榮剛 (5009)-日盛-花蓮券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.6
漲幅
-1.08%
成交量
11,790張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	52.70	0	0.00	52.40	3	15,299	0.02%
2023/03/31	1	51.50	10	51.40	51.40	-9	15,361	-0.06%
2023/03/30	0	0.00	2.3	52.03	51.90	-2.3	15,700	-0.01%
2023/03/29	0	0.00	4	51.70	51.80	-4	16,086	-0.02%
2023/03/28	3	50.87	4	50.80	51.50	-1	16,247	-0.01%
2023/03/27	1	52.30	0	0.00	52.10	1	16,054	0.01%
2023/03/23	1	51.30	0	0.00	51.50	1	16,171	0.01%
2023/03/22	1.5	51.63	5	52.00	51.80	-3.5	16,609	-0.02%
2023/03/21	7	52.84	5	52.88	52.60	2	17,190	0.01%
2023/03/20	1	50.00	0	0.00	50.00	1	17,266	0.01%
2023/03/17	0	0.00	4	49.85	50.30	-4	17,307	-0.02%
2023/03/16	7	49.19	5	49.20	48.65	2	17,127	0.01%
2023/03/15	0	0.00	2	50.35	50.90	-2	16,866	-0.01%
2023/03/14	11	49.50	1	50.00	49.55	10	16,699	0.06%
2023/03/13	66	49.98	1	50.00	50.00	65	16,595	0.39%
2023/03/10	16	48.84	3	48.45	50.00	13	16,262	0.08%
2023/03/09	12	49.15	5	48.75	49.20	7	16,160	0.04%
2023/03/08	28	49.36	13	49.05	49.00	15	15,791	0.09%
2023/03/07	1	47.15	3	48.02	48.10	-2	15,134	-0.01%
2023/03/06	0	0.00	4	43.95	43.75	-4	14,515	-0.03%
2023/03/03	7	43.58	0	0.00	43.25	7	14,651	0.05%
2023/03/02	5	43.52	0	0.00	43.70	5	14,911	0.03%
2023/03/01	0	0.00	1	43.55	43.55	-1	15,377	-0.01%
2023/02/24	4	44.24	3	44.98	45.05	1	15,369	0.01%
2023/02/23	8	43.29	1	44.20	44.20	7	14,942	0.05%
2023/02/22	0	0.00	3	42.65	42.50	-3	14,839	-0.02%
2023/02/21	6	42.36	18	41.66	41.90	-12	15,002	-0.08%
2023/02/20	6	41.82	2	42.00	42.00	4	15,126	0.03%
2023/02/17	11	41.30	21	40.73	41.25	-10	15,085	-0.07%
2023/02/16	1	40.45	0	0.00	40.40	1	14,928	0.01%
2023/02/15	2	39.73	34	39.41	39.90	-32	15,145	-0.21%
2023/02/13	1	38.90	2	39.55	39.00	-1	15,203	-0.01%
2023/02/10	7	40.28	19	40.39	39.70	-12	15,261	-0.08%
2023/02/08	6	39.47	0	0.00	39.40	6	15,238	0.04%
2023/02/07	8	38.88	27	39.65	39.80	-19	15,196	-0.13%
2023/02/06	3	38.93	2	39.00	38.95	1	15,198	0.01%
2023/02/03	11	39.45	2	39.50	39.45	9	15,146	0.06%
2023/02/02	38	40.25	5	39.95	40.30	33	14,990	0.22%
2023/02/01	2	40.38	2	40.58	40.00	0	15,057	0.00%
2023/01/31	0	0.00	38	38.00	37.85	-38	14,970	-0.25%
2023/01/16	1	36.85	0	0.00	36.35	1	15,055	0.01%
2023/01/13	1	37.10	0	0.00	36.80	1	15,021	0.01%
2023/01/11	1	35.70	10.2	36.43	36.85	-9.2	15,160	-0.06%
2023/01/10	0	0.00	1	35.45	35.45	-1	14,994	-0.01%
2023/01/09	0	0.00	1	35.05	35.10	-1	15,067	-0.01%
2023/01/06	3	35.18	1	34.95	35.20	2	15,182	0.01%
2023/01/05	10	35.90	2	36.15	35.05	8	15,367	0.05%
2023/01/04	1	36.00	0	0.00	36.40	1	15,563	0.01%
2023/01/03	2	36.45	0	0.00	36.40	2	15,843	0.01%
2022/12/30	2	37.15	0	0.00	37.15	2	16,066	0.01%
2022/12/29	15	36.32	0	0.00	36.25	15	16,319	0.09%
2022/12/27	14	36.90	0	0.00	36.75	14	16,472	0.08%
2022/12/26	0	0.00	14	37.00	37.00	-14	16,532	-0.08%
2022/12/22	2	37.40	25	37.29	37.75	-23	16,716	-0.14%
2022/12/21	16	36.23	6	36.83	37.00	10	16,567	0.06%
2022/12/20	1	34.90	1	35.45	34.85	0	16,376	0.00%
2022/12/19	0	0.00	1	35.50	35.35	-1	16,566	-0.01%
2022/12/16	5	36.36	1	36.30	36.40	4	16,796	0.02%
2022/12/15	10	37.04	10	36.69	36.60	0	16,699	0.00%
2022/12/14	40	36.72	27	36.76	37.00	13	16,358	0.08%
2022/12/13	21	36.14	20	36.72	36.75	1	15,840	0.01%
2022/12/12	0	0.00	10	34.87	35.05	-10	15,076	-0.07%
2022/12/09	0	0.00	3	33.63	33.70	-3	14,541	-0.02%
2022/12/06	1	32.60	5	33.25	32.55	-4	14,313	-0.03%
2022/12/05	13	33.45	0	0.00	33.30	13	14,299	0.09%
2022/12/02	12	33.48	1	33.40	33.40	11	14,205	0.08%
2022/12/01	1	33.10	2	33.55	33.65	-1	14,143	-0.01%
2022/11/29	24	33.52	7	33.56	33.50	17	13,734	0.12%
2022/11/28	10	33.10	10	33.10	32.95	0	13,468	0.00%
2022/11/25	2	32.45	2	33.20	32.60	0	13,400	0.00%
2022/11/24	13	32.74	10	33.76	32.80	3	13,297	0.02%
2022/11/23	41	33.51	28	33.45	33.95	13	12,927	0.10%
2022/11/22	5	33.10	16	33.02	33.20	-11	12,413	-0.09%
2022/11/18	16	32.03	5	32.51	31.65	11	12,001	0.09%
2022/11/17	8	32.53	6	32.58	32.40	2	11,939	0.02%
2022/11/16	2	32.20	14	32.14	32.15	-12	11,602	-0.10%
2022/11/15	1	31.30	12	31.41	31.45	-11	11,366	-0.10%
2022/11/14	0	0.00	3	30.67	30.70	-3	11,283	-0.03%
2022/11/11	7	30.64	33	30.42	30.10	-26	11,223	-0.23%
2022/11/10	0	0.00	10	31.05	31.20	-10	11,019	-0.09%
2022/11/09	3	30.95	3	31.10	30.85	0	11,063	0.00%
2022/11/08	5	31.00	6	31.00	30.80	-1	10,999	-0.01%
2022/11/07	3	30.75	3	30.55	30.25	0	10,930	0.00%
2022/11/04	1	29.30	1	29.20	29.40	0	10,871	0.00%
2022/11/03	0	0.00	1	28.50	28.65	-1	10,994	-0.01%
2022/11/02	5	28.74	0	0.00	28.75	5	11,019	0.05%
2022/11/01	1	28.50	2	28.45	28.50	-1	11,004	-0.01%
2022/10/31	1	28.30	10	28.40	28.40	-9	11,002	-0.08%
2022/10/28	15	28.31	12	28.68	28.25	3	11,002	0.03%
2022/10/27	21	28.43	2	28.15	28.50	19	10,770	0.18%
2022/10/26	0	0.00	2	29.65	29.40	-2	10,592	-0.02%
2022/10/19	2	31.03	0	0.00	30.55	2	10,811	0.02%
2022/10/17	27	29.74	25	30.00	30.05	2	10,946	0.02%
2022/10/14	4	31.29	0	0.00	30.65	4	11,000	0.04%
2022/10/13	26	30.30	0	0.00	29.35	26	11,075	0.23%
2022/10/12	40	30.87	33	30.95	30.85	7	11,317	0.06%
2022/10/11	62	31.70	40	31.08	31.75	22	11,401	0.19%
2022/10/07	3	30.90	39	31.29	31.75	-36	11,477	-0.31%
2022/10/06	3	30.98	35.6	30.91	31.10	-32.6	11,338	-0.29%
2022/10/05	0	0.00	1	30.30	29.90	-1	11,190	-0.01%
2022/10/04	1	29.85	4	29.80	29.85	-3	11,237	-0.03%
2022/10/03	3	28.95	0	0.00	29.20	3	11,103	0.03%
2022/09/30	0	0.00	1	29.55	29.55	-1	11,018	-0.01%
2022/09/29	0	0.00	3	29.18	28.90	-3	10,825	-0.03%
2022/09/28	4	28.35	3	27.55	27.40	1	10,628	0.01%
2022/09/27	2	29.03	0	0.00	29.00	2	10,423	0.02%
2022/09/26	10	29.60	6	29.77	29.25	4	10,195	0.04%
2022/09/23	1	30.00	23	29.42	30.10	-22	9,844	-0.22%
2022/09/22	0	0.00	2	28.90	29.00	-2	9,506	-0.02%
2022/09/21	20	28.05	0	0.00	27.95	20	9,413	0.21%
2022/09/19	0	0.00	1	28.25	27.90	-1	9,455	-0.01%
2022/09/15	5	28.70	1	28.90	28.65	4	9,565	0.04%
2022/09/14	0	0.00	220	28.40	28.80	-220	9,583	-2.30%	大賣/鉅額交易
2022/09/12	2	28.73	0	0.00	28.70	2	9,858	0.02%
2022/09/07	1	27.30	0	0.00	27.35	1	10,004	0.01%
2022/09/06	20	27.35	0	0.00	27.20	20	10,074	0.20%
2022/09/05	0	0.00	5	27.32	27.50	-5	10,204	-0.05%
2022/09/01	20.4	28.25	0	0.00	28.10	20.4	10,247	0.20%
2022/08/31	22.2	28.55	0	0.00	28.45	22.2	10,267	0.22%
2022/08/30	0	0.00	40	29.15	28.80	-40	10,187	-0.39%
2022/08/25	5	29.05	1	29.05	29.00	4	10,350	0.04%
2022/08/23	2	28.60	0	0.00	28.90	2	10,646	0.02%
2022/08/22	42	28.35	4	28.56	28.75	38	10,736	0.35%
2022/08/19	24	29.12	6	29.00	29.00	18	10,746	0.17%
2022/08/18	2	29.30	0	0.00	29.45	2	10,875	0.02%
2022/08/17	25	29.35	0	0.00	29.25	25	11,148	0.22%
2022/08/16	23	29.81	10	29.60	29.50	13	11,265	0.12%
2022/08/15	23	30.04	4	30.30	30.30	19	11,496	0.17%
2022/08/12	42	30.20	0	0.00	30.00	42	11,879	0.35%
2022/08/11	35	30.81	0	0.00	30.45	35	11,930	0.29%
2022/08/10	22	31.07	0	0.00	30.70	22	12,004	0.18%
2022/08/09	2	31.15	10	31.35	31.20	-8	12,123	-0.07%
2022/08/08	10	30.05	1	29.95	30.60	9	12,304	0.07%
2022/08/05	23	30.42	0	0.00	30.40	23	12,413	0.19%
2022/08/04	0	0.00	3	30.30	30.35	-3	12,725	-0.02%
2022/08/03	2	30.60	1	30.65	30.40	1	13,847	0.01%
2022/08/02	1	30.60	13	30.99	30.90	-12	14,494	-0.08%
2022/08/01	6	31.20	13	31.55	31.40	-7	14,677	-0.05%
2022/07/29	0	0.00	5	31.11	31.20	-5	14,887	-0.03%
2022/07/28	0	0.00	15	30.75	30.75	-15	14,936	-0.10%
2022/07/26	3	30.25	1	30.20	30.45	2	15,266	0.01%
2022/07/25	2	30.33	6	30.15	30.35	-4	15,401	-0.03%
2022/07/22	1	29.40	3	29.45	29.30	-2	15,430	-0.01%
2022/07/21	0	0.00	2	28.95	29.00	-2	16,482	-0.01%
2022/07/20	5	29.14	4	29.53	29.05	1	18,316	0.01%
2022/07/19	6	29.28	2	29.15	29.70	4	19,359	0.02%
2022/07/18	7	28.76	3	28.65	29.00	4	19,944	0.02%
2022/07/15	6	26.80	11	26.65	27.35	-5	19,673	-0.03%
2022/07/14	1	24.90	0	0.00	25.10	1	19,617	0.01%
2022/07/13	1	23.65	0	0.00	23.65	1	19,695	0.01%
2022/07/12	28	24.40	23	24.00	23.65	5	19,744	0.03%
2022/07/07	1	24.05	0	0.00	24.90	1	21,950	0.00%
2022/06/30	1	25.25	0	0.00	25.10	1	22,627	0.00%
2022/06/20	10	26.34	10	26.25	25.95	0	22,427	0.00%
2022/06/17	5	28.05	0	0.00	27.90	5	22,282	0.02%
2022/06/15	0	0.00	5	29.01	28.65	-5	22,114	-0.02%
2022/06/14	5	28.36	2	28.08	28.45	3	22,067	0.01%
2022/06/13	2	29.60	1	29.60	29.10	1	22,170	0.00%
2022/06/10	0	0.00	2	29.95	30.20	-2	22,205	-0.01%
2022/06/01	1	29.60	6	29.61	29.55	-5	22,924	-0.02%
2022/05/30	0	0.00	4	30.61	30.70	-4	22,869	-0.02%
2022/05/27	1	31.50	0	0.00	30.90	1	23,008	0.00%
2022/05/26	7	31.66	0	0.00	31.00	7	23,087	0.03%
2022/05/25	1	31.65	6	31.50	31.60	-5	22,981	-0.02%
2022/05/24	0	0.00	1	30.85	30.70	-1	22,716	0.00%
2022/05/23	22	31.03	1	30.90	30.90	21	22,524	0.09%
2022/05/20	6	30.53	4	30.69	30.25	2	22,346	0.01%
2022/05/18	0	0.00	2	30.60	30.20	-2	21,994	-0.01%
2022/05/17	4	29.70	5	29.92	29.80	-1	21,825	0.00%
2022/05/16	0	0.00	2	29.40	30.05	-2	21,497	-0.01%
2022/05/12	19	29.66	21	28.74	28.55	-2	21,107	-0.01%
2022/05/11	9	31.51	40	30.75	30.60	-31	20,729	-0.15%
2022/05/10	37	31.24	36	31.08	31.10	1	19,544	0.01%
2022/05/06	7	29.46	3.1	29.74	29.70	3.9	18,430	0.02%
2022/05/05	4	29.29	1	29.00	29.00	3	17,966	0.02%
2022/05/04	4	27.78	5	28.10	28.70	-1	17,641	-0.01%
2022/05/03	3.1	27.72	3	27.90	28.00	0.1	17,390	0.00%
2022/04/29	1	29.00	12	29.01	28.90	-11	16,966	-0.06%
2022/04/28	4	29.00	1	29.10	28.50	3	16,719	0.02%
2022/04/27	6	30.06	4	30.20	28.80	2	16,354	0.01%
2022/04/26	53	32.47	26	31.62	31.55	27	15,213	0.18%
2022/04/25	6	31.93	8.5	31.29	33.35	-2.5	13,191	-0.02%
2022/04/22	6	31.34	11	31.78	32.35	-5	11,844	-0.04%
2022/04/21	5	29.50	5	29.51	29.45	0	10,750	0.00%
2022/04/20	41	29.89	19	29.78	29.80	22	10,526	0.21%
2022/04/19	12	30.15	0	0.00	30.10	12	10,074	0.12%
2022/04/18	2	28.90	0	0.00	29.00	2	9,706	0.02%
2022/04/15	13	30.38	13	30.29	29.95	0	9,386	0.00%
2022/04/14	36	30.29	31	30.38	29.85	5	8,735	0.06%
2022/04/13	0	0.00	6.9	29.36	29.25	-6.9	7,484	-0.09%
2022/04/12	0	0.00	4	26.78	27.55	-4	6,739	-0.06%
2022/04/11	5	27.66	11	27.42	27.55	-6	6,542	-0.09%
2022/04/08	2	26.10	5	26.70	26.85	-3	6,172	-0.05%
2022/04/07	0	0.00	2	25.70	25.70	-2	5,975	-0.03%
2022/04/06	1	25.90	0	0.00	26.15	1	5,855	0.02%
2022/03/30	0	0.00	3	25.50	25.40	-3	5,804	-0.05%
2022/03/29	0	0.00	2	26.20	25.70	-2	5,790	-0.03%
2022/03/28	0	0.00	10	25.20	25.70	-10	5,788	-0.17%
2022/03/25	0.4	25.60	0	0.00	25.75	0.4	5,846	0.01%
2022/03/24	0	0.00	13	26.02	25.90	-13	5,884	-0.22%
2022/03/23	0.5	25.65	0	0.00	25.65	0.5	5,862	0.01%
2022/03/21	0	0.00	1	25.63	24.90	-1	5,765	-0.02%
2022/03/18	2	24.93	1	25.00	24.60	1	5,748	0.02%
2022/03/15	10	26.00	0	0.00	25.85	10	5,481	0.18%
2022/03/11	5	26.00	0	0.00	25.65	5	5,295	0.09%
2022/03/08	23	25.07	0	0.00	24.65	23	4,932	0.47%
2022/03/07	0	0.00	18	26.30	26.15	-18	4,513	-0.40%
2022/03/04	10	26.13	11	26.32	25.90	-1	4,187	-0.02%
2022/03/03	3	26.08	10	26.10	26.25	-7	4,069	-0.17%
2022/03/02	10	25.50	14	25.60	25.80	-4	3,846	-0.10%
2022/03/01	0	0.00	1	24.75	24.90	-1	3,707	-0.03%
2022/02/25	1	23.85	1	23.95	23.90	0	3,634	0.00%
2022/02/24	2	22.80	1	23.00	22.90	1	3,539	0.03%
2022/02/23	1	23.45	0	0.00	23.50	1	3,490	0.03%
2022/02/22	1	22.95	1	23.30	23.50	0	3,446	0.00%
2022/02/21	0	0.00	6	24.01	23.90	-6	3,271	-0.18%
2022/02/18	0	0.00	2	22.75	22.85	-2	3,001	-0.07%
2022/02/17	0	0.00	2	22.60	22.55	-2	2,991	-0.07%
2022/02/15	0	0.00	2	22.43	22.45	-2	3,039	-0.07%
2022/02/10	0	0.00	2	22.20	22.15	-2	3,186	-0.06%
2022/01/24	0	0.00	0	20.55	20.65	0	3,440	0.00%
2022/01/19	0	0.00	2	20.85	20.80	-2	3,572	-0.06%
2022/01/07	0	0.00	0.1	21.45	21.40	-0.1	3,912	0.00%
2022/01/05	3	21.85	2	21.70	21.60	1	4,027	0.02%
2022/01/04	0	0.00	0	21.75	21.60	0	4,112	0.00%
2022/01/03	1	21.80	10.1	21.83	21.80	-9.1	4,182	-0.22%
2021/12/29	0	0.00	3	21.95	22.05	-3	4,267	-0.07%
2021/12/28	2	21.85	0	0.00	21.85	2	4,369	0.05%
2021/12/23	1	22.40	0	0.00	22.35	1	4,538	0.02%
2021/12/22	0	0.00	0.1	22.30	22.30	-0.1	4,557	0.00%
2021/12/21	1	22.10	0	0.00	22.70	1	4,537	0.02%
2021/12/20	0.4	22.70	0	0.00	22.70	0.4	4,481	0.01%
2021/12/17	0	0.00	2	22.00	21.90	-2	4,445	-0.04%
2021/12/16	2	21.55	0	0.00	21.55	2	4,471	0.04%
2021/12/14	2	21.55	0	0.00	21.55	2	4,585	0.04%
2021/12/13	0	0.00	14	22.23	22.25	-14	4,612	-0.30%
2021/12/02	5	21.15	1	21.35	21.20	4	5,567	0.07%
2021/12/01	0	0.00	10	21.17	21.25	-10	5,774	-0.17%
2021/11/29	1	20.80	0	0.00	20.80	1	6,123	0.02%
2021/11/26	10	21.34	8	21.61	21.25	2	6,557	0.03%
2021/11/25	1	22.35	0	0.00	21.80	1	7,106	0.01%
2021/11/24	16	21.80	19	22.24	22.00	-3	7,076	-0.04%
2021/11/22	3	21.10	0	0.00	21.10	3	7,524	0.04%
2021/11/18	0	0.00	4	21.30	21.25	-4	7,845	-0.05%
2021/11/17	1	21.75	0	0.00	21.35	1	8,259	0.01%
2021/11/16	9	21.45	0	0.00	21.55	9	8,381	0.11%
2021/11/12	1	22.10	0	0.00	22.15	1	8,930	0.01%
2021/11/11	0	0.00	9	22.55	22.25	-9	9,405	-0.10%
2021/11/08	1	22.45	0	0.00	22.15	1	11,587	0.01%
2021/11/04	2	21.52	1	21.40	21.20	1	12,380	0.01%
2021/11/02	0	0.00	0.6	21.10	21.15	-0.6	13,351	0.00%
2021/10/27	1	21.20	0	0.00	21.30	1	15,244	0.01%
2021/10/25	1	22.10	1	22.00	21.85	0	17,751	0.00%
2021/10/22	10	21.84	0	0.00	21.90	10	18,103	0.06%
2021/10/21	0	0.00	8	23.55	23.45	-8	18,215	-0.04%
2021/10/12	2	22.30	0	0.00	22.60	2	21,530	0.01%
2021/10/08	8	22.75	0	0.00	22.95	8	21,625	0.04%
2021/10/05	0	0.00	10	22.35	23.75	-10	22,108	-0.05%
2021/10/04	3	23.33	0	0.00	22.65	3	22,144	0.01%
2021/10/01	1	24.05	0	0.00	24.05	1	22,269	0.00%
2021/09/29	2	24.23	0	0.00	24.20	2	22,590	0.01%
2021/09/28	1	24.60	1	24.65	24.50	0	22,980	0.00%
2021/09/27	3	25.25	3	24.85	25.00	0	23,587	0.00%
2021/09/24	2	24.90	0	0.00	24.75	2	25,173	0.01%
2021/09/17	4	25.59	0	0.00	25.50	4	29,013	0.01%
2021/09/15	0	0.00	2	26.53	26.35	-2	28,960	-0.01%
2021/09/14	1	26.00	0	0.00	26.10	1	28,920	0.00%
2021/09/13	13	26.78	5	26.83	26.95	8	28,902	0.03%
2021/09/10	3	26.62	9	26.04	26.05	-6	28,697	-0.02%
2021/09/09	0	0.00	12	25.12	25.70	-12	28,390	-0.04%
2021/09/08	10	24.83	1	24.90	24.75	9	28,335	0.03%
2021/09/07	4	25.23	0	0.00	25.40	4	28,251	0.01%
2021/09/06	10	26.32	9	25.66	25.60	1	28,141	0.00%
2021/09/03	1	26.35	1	26.85	26.35	0	27,935	0.00%
2021/09/02	0	0.00	2	26.53	26.65	-2	27,745	-0.01%
2021/09/01	11	27.36	2	27.13	27.00	9	27,620	0.03%
2021/08/31	5	27.06	8	26.89	27.20	-3	27,184	-0.01%
2021/08/30	1	25.90	20	26.23	26.00	-19	26,686	-0.07%
2021/08/26	12	27.22	16	26.47	25.60	-4	27,415	-0.01%
2021/08/25	3	25.45	12	25.35	25.35	-9	27,090	-0.03%
2021/08/24	8	25.05	8	25.95	25.65	0	27,011	0.00%
2021/08/23	18	26.09	12	26.18	25.85	6	26,875	0.02%
2021/08/20	3	24.13	3	24.50	24.60	0	26,510	0.00%
2021/08/19	14	25.05	14	24.65	24.20	0	26,365	0.00%
2021/08/18	6	23.50	6	24.18	25.60	0	26,158	0.00%
2021/08/17	32	25.30	17	24.27	23.90	15	25,777	0.06%
2021/08/16	24	27.45	20	26.58	26.40	4	25,231	0.02%
2021/08/13	48	28.30	14	27.99	27.55	34	24,737	0.14%
2021/08/12	6	28.51	16.1	28.68	29.75	-10.1	23,927	-0.04%
2021/08/11	40	27.38	43	27.99	27.85	-3	22,963	-0.01%
2021/08/10	7	28.26	13	27.57	27.30	-6	22,367	-0.03%
2021/08/09	18	28.23	13	28.40	27.95	5	22,110	0.02%
2021/08/06	4	27.19	7	27.33	26.95	-3	21,412	-0.01%
2021/08/05	4	26.55	1.1	26.66	26.65	3	21,222	0.01%
2021/08/04	4.2	28.13	2	27.75	27.40	2.2	21,141	0.01%
2021/08/03	6.3	28.72	9.5	28.67	28.85	-3.2	21,239	-0.01%
2021/08/02	13	27.92	31.1	28.37	29.30	-18.1	20,948	-0.09%
2021/07/30	19	28.35	28	27.99	27.20	-9	20,265	-0.04%
2021/07/29	24.1	27.75	10	27.64	27.95	14.1	19,168	0.07%
2021/07/28	35	26.47	35	26.00	25.75	0	17,963	0.00%
2021/07/27	0	0.00	2.1	25.88	25.60	-2.1	17,718	-0.01%
2021/07/26	5	26.08	8	26.39	26.90	-3	17,744	-0.02%
2021/07/23	6.3	25.82	6	26.23	26.70	0.3	17,549	0.00%
2021/07/22	11	26.25	7	25.02	25.00	4	17,272	0.02%
2021/07/21	24	27.40	21	27.04	26.50	3	17,026	0.02%
2021/07/20	32	26.47	41	26.47	26.75	-9	16,240	-0.06%
2021/07/19	21	26.66	38	26.59	27.10	-17	15,653	-0.11%
2021/07/16	30	24.95	23	25.25	25.10	7	15,298	0.05%
2021/07/15	1	24.95	0	0.00	24.85	1	15,227	0.01%
2021/07/14	0	0.00	1	23.55	23.90	-1	15,419	-0.01%
2021/07/13	12.1	24.42	5	23.94	23.50	7.1	16,149	0.04%
2021/07/12	1	26.45	17	25.79	25.05	-16	16,669	-0.10%
2021/07/09	4	25.16	1	25.50	24.65	3	17,158	0.02%
2021/07/08	12.1	25.48	1	24.95	24.95	11.1	17,332	0.06%
2021/07/07	10	25.00	4.1	24.33	24.30	5.9	17,117	0.03%
2021/07/05	8	26.72	3	26.63	26.35	5	16,765	0.03%
2021/07/02	2	25.48	4	25.96	25.65	-2	16,464	-0.01%
2021/07/01	63.4	27.71	30	27.31	26.80	33.4	15,961	0.21%
2021/06/30	73	27.07	46.2	27.38	27.50	26.8	14,329	0.19%
2021/06/29	27	24.02	15.1	24.02	25.15	11.9	12,019	0.10%
2021/06/28	0	0.00	5	22.52	22.90	-5	10,786	-0.05%
2021/06/25	0	0.00	2.4	21.34	20.85	-2.4	10,250	-0.02%
2021/06/22	12	21.25	11.3	21.15	20.80	0.7	10,050	0.01%
2021/06/21	0	0.00	1	19.70	20.10	-1	9,892	-0.01%
2021/06/18	1	20.25	1.1	20.35	20.25	-0.1	9,820	0.00%
2021/06/17	1	20.45	2	20.85	20.45	-1	9,781	-0.01%
2021/06/11	0	0.00	1	20.55	20.40	-1	9,696	-0.01%
2021/06/09	1	20.50	3	20.70	20.35	-2	9,630	-0.02%
2021/06/04	9	22.42	9	22.23	21.70	0	9,486	0.00%
2021/06/03	39	22.52	24	22.58	22.45	15	9,303	0.16%
2021/05/31	0	0.00	7	20.53	20.00	-7	8,437	-0.08%
2021/05/28	2	19.28	4	19.64	19.40	-2	8,325	-0.02%
2021/05/25	4	18.53	0	0.00	18.40	4	8,292	0.05%
2021/05/20	0	0.00	1	18.35	18.05	-1	8,310	-0.01%
2021/05/19	3	18.40	4	19.15	18.65	-1	8,274	-0.01%
2021/05/17	2	17.08	1	16.55	16.60	1	8,117	0.01%
2021/05/14	3	18.12	2	17.55	17.55	1	8,010	0.01%
2021/05/13	1	18.55	0	0.00	18.55	1	7,916	0.01%
2021/05/12	6	20.22	0	0.00	19.60	6	7,828	0.08%
2021/05/11	1	22.10	15	22.69	21.70	-14	7,594	-0.18%
2021/05/10	6	22.32	19	22.26	22.15	-13	7,003	-0.19%
2021/05/07	0	0.00	1	21.10	21.20	-1	6,735	-0.01%
2021/05/06	0	0.00	2	20.50	20.35	-2	6,625	-0.03%
2021/05/05	3	21.00	3	21.00	20.40	0	6,476	0.00%
2021/05/04	5.1	19.60	0	0.00	19.55	5.1	6,276	0.08%
2021/05/03	11	21.78	2	22.05	21.65	9	6,096	0.15%
2021/04/29	0	0.00	1	21.00	21.20	-1	5,810	-0.02%
2021/04/28	3	20.53	0	0.00	20.60	3	5,639	0.05%
2021/04/27	5	20.84	1	21.00	21.00	4	5,570	0.07%
2021/04/26	0	0.00	12	21.39	21.20	-12	5,472	-0.22%
2021/04/23	2.8	20.57	2	20.85	20.80	0.8	5,375	0.01%
2021/04/22	3	21.85	12	22.58	20.55	-9	5,281	-0.17%
2021/04/21	2	21.40	28	21.87	21.70	-26	4,844	-0.54%
2021/04/20	20	22.42	0	0.00	22.10	20	4,649	0.43%
2021/04/19	44	23.00	21	22.13	23.65	23	4,266	0.54%
2021/04/16	41	21.51	32	21.59	21.50	9	3,385	0.27%
2021/04/15	42	20.52	47	20.58	20.95	-5	2,604	-0.19%
2021/04/14	8	19.26	5	19.21	19.75	3	1,850	0.16%
2021/04/13	3	18.35	0	0.00	18.20	3	1,537	0.20%
2021/04/08	5	18.40	0	0.00	18.35	5	1,395	0.36%
2021/04/07	4	17.86	12	17.79	17.80	-8	1,262	-0.63%
2021/04/06	1	17.30	0	0.00	17.30	1	1,130	0.09%
2021/03/30	0	0.00	0.6	16.90	17.00	-0.6	1,141	-0.05%
2021/03/23	0	0.00	1	16.95	16.95	-1	1,338	-0.07%
2021/03/19	0	0.00	2	16.80	16.80	-2	1,391	-0.14%
2021/03/05	17	17.53	10	17.49	17.20	7	1,552	0.45%
2021/03/04	0	0.00	6	17.65	17.80	-6	1,468	-0.41%
2021/02/26	0	0.00	5	17.20	17.15	-5	1,385	-0.36%
2021/02/25	8	17.03	0	0.00	16.90	8	1,324	0.60%
2021/02/24	9	17.67	1	17.70	17.25	8	1,305	0.61%
2021/02/23	0.1	16.60	0	0.00	16.95	0.1	1,172	0.01%
2021/02/19	0	0.00	5	16.20	16.20	-5	1,151	-0.43%
2021/02/03	1	15.65	0	0.00	15.65	1	1,148	0.09%
2021/01/28	5	15.30	0	0.00	15.30	5	1,144	0.44%
2021/01/14	0.8	16.30	10	16.15	16.10	-9.2	1,089	-0.84%
2020/12/21	10	17.90	0	0.00	18.25	10	784	1.28%
2020/12/10	1	17.35	0	0.00	17.20	1	489	0.20%
2020/12/01	1	16.35	0	0.00	16.45	1	382	0.26%
2020/09/23	1	15.90	0	0.00	15.90	1	357	0.28%
2020/09/22	0	0.00	1	15.95	15.90	-1	374	-0.27%
2020/09/07	1	16.90	0	0.00	16.90	1	407	0.25%
2020/08/06	0	0.00	4	15.35	15.40	-4	400	-1.00%
2020/06/02	0	0.00	3.3	16.30	16.35	-3.3	636	-0.52%
2020/04/23	0	0.00	1	15.45	15.45	-1	661	-0.15%
2020/04/17	0	0.00	3	15.55	15.60	-3	653	-0.46%
2020/04/10	3	15.05	0	15.15	15.10	3	652	0.45%
2020/03/16	0	0.00	1	14.45	14.25	-1	541	-0.18%
2020/03/04	1	16.75	0	0.00	16.75	1	440	0.23%
2020/01/30	0	0.00	1	17.30	17.50	-1	524	-0.19%
2020/01/13	0	0.00	1	18.50	18.45	-1	524	-0.19%
2019/12/24	0	0.00	10	18.70	18.70	-10	663	-1.51%
2019/12/16	0	0.00	1	18.40	18.60	-1	709	-0.14%
2019/12/13	1	18.30	2	18.20	18.30	-1	707	-0.14%
2019/10/29	1	19.05	0	0.00	19.05	1	1,566	0.06%
2019/10/17	10	19.00	0	0.00	19.10	10	1,599	0.63%
2019/09/11	2	20.75	0	0.00	20.75	2	1,527	0.13%
2019/09/09	0	0.00	1	20.85	20.80	-1	1,520	-0.07%
2019/09/03	0	0.00	1	21.00	21.15	-1	1,449	-0.07%
2019/09/02	1	21.00	10	21.00	21.15	-9	1,435	-0.63%
2019/08/28	0	0.00	1	20.35	20.35	-1	1,307	-0.08%
2019/08/26	1	20.55	0	0.00	20.50	1	1,274	0.08%
2019/08/20	1	20.20	1	20.15	20.15	0	1,160	0.00%
2019/08/08	5	19.15	0	0.00	19.15	5	848	0.59%
2019/07/22	0	0.00	10	19.35	19.30	-10	855	-1.17%
2019/07/08	10	19.25	0	0.00	19.25	10	1,016	0.98%
2019/07/02	2	19.20	0	0.00	19.20	2	1,079	0.19%
2019/07/01	5	19.40	0	0.00	19.35	5	1,093	0.46%
2019/05/20	0	0.00	1	19.25	19.35	-1	2,968	-0.03%
2019/05/16	0	0.00	1	20.05	19.90	-1	2,948	-0.03%
2019/05/14	0	0.00	1	18.70	19.00	-1	2,925	-0.03%
2019/04/26	1	19.80	0	0.00	19.80	1	2,874	0.03%
2019/04/17	1	20.50	0	0.00	20.70	1	2,808	0.04%
2019/04/16	1	20.80	0	0.00	20.75	1	2,825	0.04%
2019/04/15	1	21.10	3	20.85	21.25	-2	2,862	-0.07%
2019/04/11	1	20.75	0	0.00	20.75	1	2,887	0.03%
2019/04/10	4	20.84	1	20.90	20.70	3	2,880	0.10%
2019/04/09	2	20.88	0	0.00	20.85	2	2,846	0.07%
2019/04/02	0	0.00	11	20.45	20.50	-11	2,759	-0.40%
2019/04/01	2	21.33	0	0.00	20.75	2	2,712	0.07%
2019/03/29	0	0.00	1	21.05	21.20	-1	2,659	-0.04%
2019/03/28	1	20.10	0	0.00	20.10	1	2,573	0.04%
2019/03/27	2	21.00	0	0.00	21.15	2	2,446	0.08%
2019/03/26	1	23.10	0	0.00	22.50	1	2,317	0.04%
2019/03/25	0	0.00	1	22.30	22.80	-1	2,284	-0.04%
2019/03/22	1	23.45	0	0.00	22.80	1	2,255	0.04%
2019/03/21	1	23.80	0	0.00	23.40	1	2,207	0.05%
2019/03/20	2	23.43	0	0.00	23.45	2	2,170	0.09%
2019/03/19	4	23.88	0	0.00	23.45	4	2,111	0.19%
2019/03/15	0	0.00	5	22.11	22.15	-5	1,686	-0.30%
2019/03/14	0	0.00	1	21.90	21.95	-1	1,625	-0.06%
2019/03/12	1	22.20	30	21.95	21.90	-29	1,521	-1.91%
2019/02/12	0	0.00	2	18.95	18.90	-2	910	-0.22%
2019/02/11	0	0.00	6	19.00	18.90	-6	901	-0.67%
2019/01/30	2	18.65	0	0.00	18.60	2	888	0.23%
2019/01/29	6	18.62	0	0.00	18.75	6	879	0.68%
2019/01/16	0	0.00	2	18.75	18.95	-2	820	-0.24%
2019/01/08	2	19.45	0	0.00	19.20	2	753	0.27%
2018/07/20	1	17.35	0	0.00	17.30	1	758	0.13%
2018/06/12	0	0.00	1	19.10	19.10	-1	787	-0.13%
2018/05/24	0	0.00	2	19.20	19.10	-2	633	-0.32%
2018/05/22	2	19.15	0	0.00	19.05	2	633	0.32%
2018/01/29	0	0.00	4	20.30	20.20	-4	1,161	-0.34%
2018/01/23	3	20.45	3	20.55	20.45	0	1,182	0.00%
2018/01/19	0	0.00	1	20.45	20.45	-1	1,163	-0.09%
2018/01/18	0	0.00	3	20.55	20.55	-3	1,168	-0.26%
2018/01/12	1	20.75	0	0.00	20.70	1	1,151	0.09%
2018/01/04	3	20.40	0	0.00	20.10	3	1,116	0.27%
2018/01/02	30	20.00	0	0.00	19.95	30	1,101	2.72%