榮剛 (5009)-亞東-台南券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.7
漲跌
▲0.2
漲幅
+0.37%
成交量
9,004張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	55.00	54.70	-5	10,252	-0.05%
2024/05/07	0	0.00	1	55.70	54.50	-1	10,194	-0.01%
2024/05/06	3	56.37	1	56.70	56.10	2	9,960	0.02%
2024/05/03	6	57.48	2	57.00	57.00	4	9,729	0.04%
2024/05/02	11	57.13	3.2	55.93	57.60	7.8	9,394	0.08%
2024/04/30	24	55.38	0	0.00	54.20	24	8,518	0.28%
2024/04/29	0	0.00	10	53.44	54.80	-10	8,034	-0.12%
2024/04/26	2	53.05	1	53.70	52.80	1	7,806	0.01%
2024/04/23	0	0.00	13	52.88	52.80	-13	7,547	-0.17%
2024/04/22	2	54.95	3	54.10	54.20	-1	7,350	-0.01%
2024/04/19	1	54.30	0	0.00	54.90	1	7,016	0.01%
2024/04/18	5	54.90	5	55.00	54.70	0	6,616	0.00%
2024/04/17	0	0.00	6	52.93	53.50	-6	6,379	-0.09%
2024/04/16	7	52.66	11	51.66	51.90	-4	6,043	-0.07%
2024/04/15	6	54.22	8	54.28	53.30	-2	5,658	-0.04%
2024/04/12	1	52.50	5	52.40	52.50	-4	5,187	-0.08%
2024/04/11	2	52.65	0	0.00	52.60	2	5,092	0.04%
2024/04/10	25	51.86	5.1	52.50	52.50	19.9	4,927	0.40%
2024/04/09	0	0.00	6	50.07	50.40	-6	4,584	-0.13%
2024/04/08	2	49.50	6	49.92	49.40	-4	4,469	-0.09%
2024/04/02	0	0.00	10	49.38	49.30	-10	4,494	-0.22%
2024/04/01	15	49.53	12.7	49.74	49.55	2.3	4,543	0.05%
2024/03/29	0	0.00	9	49.45	49.30	-9	4,723	-0.19%
2024/03/28	0	0.00	10	49.85	49.65	-10	4,887	-0.20%
2024/03/27	1	49.65	7	49.70	49.65	-6	5,331	-0.11%
2024/03/26	5	49.70	4	49.00	49.05	1	5,334	0.02%
2024/03/25	0	0.00	29.3	49.90	49.80	-29.3	5,373	-0.55%
2024/03/19	1	49.20	0	0.00	48.85	1	5,894	0.02%
2024/03/18	1	48.45	0	0.00	48.40	1	5,952	0.02%
2024/03/15	1	47.60	1	47.40	47.70	0	5,980	0.00%
2024/03/14	2	47.83	1	48.10	47.75	1	6,016	0.02%
2024/03/13	0	0.00	1	48.65	47.70	-1	6,105	-0.02%
2024/03/12	0	0.00	1	48.35	48.55	-1	6,164	-0.02%
2024/03/07	1	48.45	0	0.00	48.35	1	6,424	0.02%
2024/03/06	0	0.00	1	49.05	48.75	-1	6,482	-0.02%
2024/03/05	0	0.00	2	48.73	48.70	-2	6,483	-0.03%
2024/03/04	0	48.40	0	0.00	48.30	0	6,432	0.00%
2024/03/01	1	48.15	15	48.07	48.30	-14	6,473	-0.22%
2024/02/29	5	46.85	0	0.00	47.00	5	6,393	0.08%
2024/02/27	7	46.61	0	0.00	46.50	7	6,533	0.11%
2024/02/19	0	0.00	1	48.05	47.85	-1	6,981	-0.01%
2024/02/16	0	0.00	2	47.85	47.65	-2	7,059	-0.03%
2024/02/05	2	45.93	0	0.00	45.75	2	6,987	0.03%
2024/02/02	15	46.31	0	0.00	46.20	15	6,915	0.22%
2024/01/31	5	48.30	5	47.95	47.60	0	6,832	0.00%
2024/01/30	2	48.00	1	47.90	47.80	1	6,838	0.01%
2024/01/18	2	45.95	0	0.00	46.05	2	7,018	0.03%
2024/01/17	10	45.95	0	0.00	45.90	10	7,040	0.14%
2024/01/15	0	0.00	1	47.95	47.70	-1	7,182	-0.01%
2024/01/11	2	46.95	0	0.00	47.20	2	7,228	0.03%
2023/12/28	2	48.95	0	0.00	48.75	2	7,474	0.03%
2023/12/26	1	49.35	1	49.65	49.20	0	7,403	0.00%
2023/12/25	0	0.00	10	49.73	49.00	-10	7,233	-0.14%
2023/12/22	18	50.33	0	0.00	49.45	18	7,151	0.25%
2023/12/20	5	51.66	0	0.00	51.70	5	6,695	0.07%
2023/12/19	5	50.50	14	50.89	50.90	-9	6,648	-0.14%
2023/12/18	2	51.10	0	0.00	51.60	2	6,687	0.03%
2023/12/15	10	51.45	0.1	51.00	51.50	9.9	6,560	0.15%
2023/12/14	0	0.00	5	50.20	49.80	-5	6,292	-0.08%
2023/12/13	2	50.40	2	49.90	49.40	0	6,241	0.00%
2023/12/12	0	0.00	2	49.95	49.70	-2	6,243	-0.03%
2023/12/07	1	49.65	0	0.00	49.35	1	6,330	0.02%
2023/12/06	0	0.00	16	49.90	50.10	-16	6,363	-0.25%
2023/12/05	1	48.75	11	48.65	48.70	-10	6,362	-0.16%
2023/12/04	2	49.80	14	49.70	49.45	-12	6,360	-0.19%
2023/12/01	3	49.23	13	49.41	49.35	-10	6,314	-0.16%
2023/11/30	6	48.45	15	48.20	48.70	-9	6,270	-0.14%
2023/11/29	2	47.75	8	47.85	47.75	-6	6,552	-0.09%
2023/11/28	1	46.95	0	0.00	47.50	1	6,644	0.02%
2023/11/24	9	48.32	0	0.00	47.85	9	7,115	0.13%
2023/11/22	4	47.69	1	47.90	47.75	3	7,231	0.04%
2023/11/21	1	46.55	0	0.00	46.75	1	7,064	0.01%
2023/11/14	7	45.40	0	0.00	45.30	7	7,278	0.10%
2023/10/30	3	45.00	6	45.50	45.50	-3	8,980	-0.03%
2023/10/27	10	45.44	6	45.23	44.90	4	9,032	0.04%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/24	1	44.00	0	0.00	44.65	1	9,235	0.01%
2023/10/23	0	0.00	1	45.70	44.50	-1	9,284	-0.01%
2023/10/18	1	44.00	0	0.00	44.00	1	9,631	0.01%
2023/10/16	1	46.45	1	46.15	45.60	0	9,989	0.00%
2023/10/12	0	0.00	1	45.30	45.75	-1	10,295	-0.01%
2023/10/04	1	44.10	0	0.00	43.90	1	10,774	0.01%
2023/09/18	1	46.85	0	0.00	46.30	1	12,443	0.01%
2023/09/14	1	45.50	1	45.50	45.50	0	12,729	0.00%
2023/09/13	1	45.35	2	45.15	45.15	-1	13,041	-0.01%
2023/09/11	5	47.05	4	46.75	46.65	1	13,107	0.01%
2023/09/06	1	46.85	0	0.00	47.05	1	13,348	0.01%
2023/09/04	5	48.40	0	0.00	47.20	5	13,466	0.04%
2023/08/30	20	45.00	0	0.00	44.85	20	13,993	0.14%
2023/08/23	3	45.20	3	45.90	45.55	0	13,730	0.00%
2023/08/17	10	46.10	10	44.90	46.10	0	14,655	0.00%
2023/08/11	0.1	46.60	0	0.00	46.55	0.1	15,792	0.00%
2023/08/07	0.1	51.20	14	49.36	49.30	-13.9	15,810	-0.09%
2023/07/31	0	0.00	1	54.50	53.40	-1	16,153	-0.01%
2023/07/27	0	0.00	0.1	55.70	55.10	-0.1	16,688	0.00%
2023/07/26	0	0.00	0	55.10	54.10	0	16,988	0.00%
2023/07/25	1	55.30	2	55.65	55.70	-1	17,576	-0.01%
2023/07/24	1	54.10	1	54.80	54.50	0	17,776	0.00%
2023/07/21	0	53.70	0	0.00	52.50	0	17,815	0.00%
2023/07/20	0	0.00	0.2	53.67	53.80	-0.2	18,031	0.00%
2023/07/19	16.1	52.70	0	0.00	51.70	16.1	18,061	0.09%
2023/07/18	0	52.80	0	53.90	53.70	0	18,306	0.00%
2023/07/17	1	53.59	2	53.15	53.50	-1	18,480	-0.01%
2023/07/14	40	54.40	5	55.10	53.60	35	18,427	0.19%
2023/07/13	36	54.81	0	0.00	54.60	36	18,860	0.19%
2023/07/11	1	56.60	0	0.00	56.60	1	19,621	0.01%
2023/07/10	0	0.00	2	57.30	56.90	-2	20,468	-0.01%
2023/07/07	1.1	55.96	16	56.48	56.10	-14.9	21,173	-0.07%
2023/07/06	2	59.10	0	0.00	57.30	2	21,351	0.01%
2023/07/05	1	60.50	2	60.50	60.50	-1	21,242	0.00%
2023/07/04	2	58.25	0	0.00	60.00	2	21,045	0.01%
2023/07/03	7	59.36	3	58.80	59.40	4	20,793	0.02%
2023/06/30	0	0.00	1	57.70	57.60	-1	20,591	0.00%
2023/06/28	3	57.90	0	0.00	56.60	3	20,443	0.01%
2023/06/27	1.1	57.13	7	56.89	56.20	-5.9	20,598	-0.03%
2023/06/26	3	58.47	10	58.40	58.10	-7	20,646	-0.03%
2023/06/20	5	59.68	0	0.00	58.20	5	20,649	0.02%
2023/06/19	0	0.00	1	59.80	60.60	-1	20,563	0.00%
2023/06/16	2	59.35	1	58.60	58.00	1	20,613	0.00%
2023/06/15	0	0.00	2	57.20	58.60	-2	20,585	-0.01%
2023/06/14	0	0.00	25	57.33	56.60	-25	20,658	-0.12%
2023/06/13	3	57.53	0	0.00	57.30	3	20,952	0.01%
2023/06/12	0.1	56.60	23	57.38	56.60	-22.9	21,046	-0.11%
2023/06/09	0	0.00	1	58.90	58.70	-1	20,987	0.00%
2023/06/08	2	59.55	0	0.00	59.20	2	21,301	0.01%
2023/06/07	3	59.00	7	59.57	59.30	-4	21,446	-0.02%
2023/06/06	7	59.21	1	60.70	59.30	6	21,829	0.03%
2023/06/05	3	59.57	3	60.13	58.90	0	22,475	0.00%
2023/06/01	4	56.45	2	57.10	57.20	2	22,401	0.01%
2023/05/31	0	0.00	1	55.70	55.70	-1	22,283	0.00%
2023/05/24	2	56.10	0	0.00	55.00	2	23,148	0.01%
2023/05/23	6	54.77	2	54.65	55.70	4	22,937	0.02%
2023/05/22	2	52.55	0	0.00	52.60	2	22,589	0.01%
2023/05/19	9	52.81	24	53.48	51.70	-15	22,525	-0.07%
2023/05/18	5	56.80	5	55.90	56.90	0	21,742	0.00%
2023/05/17	1	54.80	0.1	56.50	56.10	0.9	21,600	0.00%
2023/05/16	8	54.91	8.2	54.13	55.20	-0.2	21,489	0.00%
2023/05/15	0	0.00	5	54.36	54.20	-5	21,524	-0.02%
2023/05/12	0	54.80	10	55.47	55.50	-10	21,639	-0.05%
2023/05/11	2	55.75	1	56.80	54.90	1	21,505	0.00%
2023/05/10	0	58.00	3	57.23	57.10	-3	21,283	-0.01%
2023/05/09	1	56.70	0	0.00	56.40	1	21,155	0.00%
2023/05/08	0	0.00	2	58.50	58.10	-2	20,936	-0.01%
2023/05/05	1	58.30	0	0.00	58.00	1	21,002	0.00%
2023/05/04	6	58.90	0	0.00	60.10	6	20,885	0.03%
2023/05/02	2	58.05	5	58.30	57.70	-3	20,644	-0.01%
2023/04/28	5	58.40	5.2	58.11	58.80	-0.2	20,417	0.00%
2023/04/27	2	56.45	0	0.00	56.80	2	19,842	0.01%
2023/04/25	2	53.80	0	0.00	54.30	2	19,361	0.01%
2023/04/24	1	55.80	0	0.00	56.00	1	19,146	0.01%
2023/04/21	1.2	56.08	0	0.00	54.30	1.2	19,157	0.01%
2023/04/20	1	58.50	0	0.00	57.60	1	18,682	0.01%
2023/04/18	1	59.40	0	0.00	60.00	1	18,251	0.01%
2023/04/17	16	61.35	19	60.88	62.80	-3	17,846	-0.02%
2023/04/14	12.2	58.68	19	58.78	58.80	-6.8	17,383	-0.04%
2023/04/13	10	62.80	0	0.00	60.20	10	17,106	0.06%
2023/04/12	0	0.00	1	58.10	60.10	-1	16,326	-0.01%
2023/04/10	5	53.22	0	0.00	53.90	5	15,476	0.03%
2023/04/07	0	0.00	2	51.80	52.00	-2	15,270	-0.01%
2023/04/06	5	51.94	0	0.00	52.40	5	15,299	0.03%
2023/03/31	0	0.00	7	51.51	51.40	-7	15,361	-0.05%
2023/03/30	2	52.10	4	51.93	51.90	-2	15,700	-0.01%
2023/03/29	0	0.00	4	51.40	51.80	-4	16,086	-0.02%
2023/03/28	4	51.03	0	0.00	51.50	4	16,247	0.02%
2023/03/27	1	52.00	3	52.33	52.10	-2	16,054	-0.01%
2023/03/24	0	0.00	1	50.70	50.60	-1	15,998	-0.01%
2023/03/23	4	51.75	0	0.00	51.50	4	16,171	0.02%
2023/03/22	10	52.76	1	52.10	51.80	9	16,609	0.05%
2023/03/21	1	52.80	14	52.52	52.60	-13	17,190	-0.08%
2023/03/20	3	50.50	2	50.20	50.00	1	17,266	0.01%
2023/03/17	0	49.80	5	49.89	50.30	-5	17,307	-0.03%
2023/03/16	4	49.65	0	0.00	48.65	4	17,127	0.02%
2023/03/15	4	50.23	4	50.03	50.90	0	16,866	0.00%
2023/03/14	2	50.10	0	0.00	49.55	2	16,699	0.01%
2023/03/13	6	49.94	0	0.00	50.00	6	16,595	0.04%
2023/03/10	6	48.21	1	49.65	50.00	5	16,262	0.03%
2023/03/09	14	48.90	5	50.30	49.20	9	16,160	0.06%
2023/03/08	14	49.38	8.2	48.63	49.00	5.9	15,791	0.04%
2023/03/07	12	45.91	0	0.00	48.10	12	15,134	0.08%
2023/03/06	0	0.00	3	43.30	43.75	-3	14,515	-0.02%
2023/03/03	0	0.00	13	43.62	43.25	-13	14,651	-0.09%
2023/03/02	0	0.00	2	43.80	43.70	-2	14,911	-0.01%
2023/03/01	3	42.97	0	0.00	43.55	3	15,377	0.02%
2023/02/24	15	44.47	0	0.00	45.05	15	15,369	0.10%
2023/02/22	0	0.00	2	42.05	42.50	-2	14,839	-0.01%
2023/02/21	2	41.55	0	0.00	41.90	2	15,002	0.01%
2023/02/20	0.1	41.95	0	0.00	42.00	0.1	15,126	0.00%
2023/02/17	20	41.25	1	41.20	41.25	19	15,085	0.13%
2023/02/14	10	39.53	15	38.95	39.55	-5	15,145	-0.03%
2023/02/10	10.1	40.27	0	0.00	39.70	10.1	15,261	0.07%
2023/02/09	0	0.00	5	39.57	39.75	-5	15,195	-0.03%
2023/02/08	0	39.50	4	39.63	39.40	-4	15,238	-0.03%
2023/02/07	1	39.15	0	0.00	39.80	1	15,196	0.01%
2023/02/03	1	39.45	1	39.55	39.45	0	15,146	0.00%
2023/02/01	0	0.00	2	39.63	40.00	-2	15,057	-0.01%
2023/01/31	5	38.00	3	37.65	37.85	2	14,970	0.01%
2023/01/30	5	37.48	2	36.80	37.65	3	15,052	0.02%
2023/01/17	6	36.93	1	36.75	36.65	5	15,072	0.03%
2023/01/16	1	36.70	10	36.48	36.35	-9	15,055	-0.06%
2023/01/12	0	0.00	1	36.70	36.70	-1	15,112	-0.01%
2023/01/11	3	36.75	5	36.46	36.85	-2	15,160	-0.01%
2023/01/06	3	35.27	0	0.00	35.20	3	15,182	0.02%
2023/01/05	2	36.03	11	35.83	35.05	-9	15,367	-0.06%
2023/01/04	2	36.00	1	36.30	36.40	1	15,563	0.01%
2023/01/03	2	36.50	7	36.38	36.40	-5	15,843	-0.03%
2022/12/30	3	37.00	0	0.00	37.15	3	16,066	0.02%
2022/12/26	0	0.00	1	37.00	37.00	-1	16,532	-0.01%
2022/12/23	8	37.39	0	0.00	37.50	8	16,641	0.05%
2022/12/22	4	37.40	1	37.60	37.75	3	16,716	0.02%
2022/12/21	0	0.00	4	36.73	37.00	-4	16,567	-0.02%
2022/12/20	3	35.27	2	36.00	34.85	1	16,376	0.01%
2022/12/19	3	35.45	0	0.00	35.35	3	16,566	0.02%
2022/12/16	1	36.50	0	0.00	36.40	1	16,796	0.01%
2022/12/15	1	36.75	3	37.07	36.60	-2	16,699	-0.01%
2022/12/14	0	0.00	0.1	36.75	37.00	-0.1	16,358	0.00%
2022/12/13	2	35.80	4	36.29	36.75	-2	15,840	-0.01%
2022/12/12	6	34.23	4	35.20	35.05	2	15,076	0.01%
2022/12/08	2	32.93	0	0.00	33.00	2	14,449	0.01%
2022/12/07	1	33.10	4	32.33	32.25	-3	14,417	-0.02%
2022/12/06	0	0.00	19	32.83	32.55	-19	14,313	-0.13%
2022/12/02	8	33.53	4	33.40	33.40	4	14,205	0.03%
2022/12/01	0	0.00	6	33.80	33.65	-6	14,143	-0.04%
2022/11/30	2	33.35	0	0.00	33.00	2	13,923	0.01%
2022/11/29	1	33.40	1	33.75	33.50	0	13,734	0.00%
2022/11/28	1	32.50	0	0.00	32.95	1	13,468	0.01%
2022/11/25	0	0.00	2	33.15	32.60	-2	13,400	-0.01%
2022/11/24	7	33.23	0	0.00	32.80	7	13,297	0.05%
2022/11/23	7	33.62	3	33.95	33.95	4	12,927	0.03%
2022/11/22	4	33.11	4	32.93	33.20	0	12,413	0.00%
2022/11/21	0	0.00	1	32.25	32.30	-1	12,123	-0.01%
2022/11/18	11	32.35	0	0.00	31.65	11	12,001	0.09%
2022/11/17	0	0.00	2	32.78	32.40	-2	11,939	-0.02%
2022/11/16	1	31.50	0	0.00	32.15	1	11,602	0.01%
2022/11/15	2	31.20	2	30.90	31.45	0	11,366	0.00%
2022/11/14	0	0.00	2	30.55	30.70	-2	11,283	-0.02%
2022/11/11	8	30.54	4	31.28	30.10	4	11,223	0.04%
2022/11/09	7	31.31	1	31.45	30.85	6	11,063	0.05%
2022/11/08	0	0.00	1	31.15	30.80	-1	10,999	-0.01%
2022/11/07	0	0.00	5	30.60	30.25	-5	10,930	-0.05%
2022/11/04	0	0.00	2	29.20	29.40	-2	10,871	-0.02%
2022/11/02	1	28.70	2	28.78	28.75	-1	11,019	-0.01%
2022/11/01	1	28.50	0	0.00	28.50	1	11,004	0.01%
2022/10/31	1	28.40	0	0.00	28.40	1	11,002	0.01%
2022/10/28	3	28.67	0	0.00	28.25	3	11,002	0.03%
2022/10/27	1	28.15	0	0.00	28.50	1	10,770	0.01%
2022/10/26	2	29.65	0	0.00	29.40	2	10,592	0.02%
2022/10/25	2	30.90	0	0.00	30.35	2	10,651	0.02%
2022/10/24	0	0.00	1	30.60	30.70	-1	10,724	-0.01%
2022/10/21	1	30.40	0	0.00	30.10	1	10,796	0.01%
2022/10/20	3	30.08	0	0.00	30.45	3	10,897	0.03%
2022/10/17	1	29.75	0	0.00	30.05	1	10,946	0.01%
2022/10/14	1	30.85	1	31.20	30.65	0	11,000	0.00%
2022/10/13	5	30.23	0	0.00	29.35	5	11,075	0.05%
2022/10/12	1	31.00	0	0.00	30.85	1	11,317	0.01%
2022/10/11	7	31.39	0	0.00	31.75	7	11,401	0.06%
2022/09/26	1	30.00	1	29.25	29.25	0	10,195	0.00%
2022/09/22	0	0.00	8	28.66	29.00	-8	9,506	-0.08%
2022/09/21	2	28.20	0	0.00	27.95	2	9,413	0.02%
2022/09/19	3	28.10	3	28.50	27.90	0	9,455	0.00%
2022/09/16	3	28.10	0	0.00	28.20	3	9,460	0.03%
2022/09/15	3	28.70	0	0.00	28.65	3	9,565	0.03%
2022/09/05	0	0.00	1	27.35	27.50	-1	10,204	-0.01%
2022/09/01	0	0.00	2	28.20	28.10	-2	10,247	-0.02%
2022/08/17	0	0.00	5	29.60	29.25	-5	11,148	-0.04%
2022/08/15	5	30.30	20	29.90	30.30	-15	11,496	-0.13%
2022/08/12	1	30.00	3	30.73	30.00	-2	11,879	-0.02%
2022/08/11	0	0.00	9	30.83	30.45	-9	11,930	-0.08%
2022/08/09	5	31.30	6	30.81	31.20	-1	12,123	-0.01%
2022/08/08	1	29.80	0	0.00	30.60	1	12,304	0.01%
2022/08/03	3	30.67	0	0.00	30.40	3	13,847	0.02%
2022/08/01	9	31.40	2	31.85	31.40	7	14,677	0.05%
2022/07/29	11	31.39	0	0.00	31.20	11	14,887	0.07%
2022/07/28	0	0.00	1	30.80	30.75	-1	14,936	-0.01%
2022/07/27	2	30.08	2	30.20	30.45	0	15,013	0.00%
2022/07/26	2	30.25	4	30.24	30.45	-2	15,266	-0.01%
2022/07/25	8	30.21	2.1	30.25	30.35	5.9	15,401	0.04%
2022/07/22	1	29.25	2	29.43	29.30	-1	15,430	-0.01%
2022/07/21	4	28.89	6	29.13	29.00	-2	16,482	-0.01%
2022/07/20	8.1	29.35	1	29.20	29.05	7.1	18,316	0.04%
2022/07/19	3	29.22	2.2	29.31	29.70	0.8	19,359	0.00%
2022/07/18	3	28.28	1.1	28.61	29.00	1.9	19,944	0.01%
2022/07/15	0	0.00	0.2	27.60	27.35	-0.2	19,673	0.00%
2022/07/14	0	0.00	1	24.90	25.10	-1	19,617	-0.01%
2022/07/13	1	23.60	9	23.75	23.65	-8	19,695	-0.04%
2022/07/11	0	0.00	1	26.30	26.25	-1	20,168	0.00%
2022/07/08	0	0.00	2	25.75	25.70	-2	21,286	-0.01%
2022/06/30	2	25.45	0	0.00	25.10	2	22,627	0.01%
2022/06/28	2	25.55	2	25.85	25.80	0	22,620	0.00%
2022/06/27	0	0.00	2	25.95	26.30	-2	22,612	-0.01%
2022/06/24	3	25.53	0	0.00	25.50	3	22,616	0.01%
2022/06/21	0	0.00	0.2	26.70	27.05	-0.2	22,495	0.00%
2022/06/17	2	28.70	0	0.00	27.90	2	22,282	0.01%
2022/06/16	0	0.00	0.4	29.20	29.00	-0.4	22,194	0.00%
2022/06/15	2	28.70	3	29.20	28.65	-1	22,114	0.00%
2022/06/07	0	0.00	2	29.55	29.80	-2	22,362	-0.01%
2022/06/02	2	29.10	1	28.90	28.80	1	22,769	0.00%
2022/06/01	0.2	29.05	2	29.45	29.55	-1.8	22,924	-0.01%
2022/05/31	1.3	29.44	3	29.95	29.40	-1.7	22,897	-0.01%
2022/05/30	2	31.23	0	0.00	30.70	2	22,869	0.01%
2022/05/27	1	31.10	4	31.24	30.90	-3	23,008	-0.01%
2022/05/26	2	31.38	2	31.25	31.00	0	23,087	0.00%
2022/05/25	1	30.70	1	31.10	31.60	0	22,981	0.00%
2022/05/23	0	0.00	1	31.50	30.90	-1	22,524	0.00%
2022/05/20	3	30.87	0	0.00	30.25	3	22,346	0.01%
2022/05/18	0	0.00	1	30.55	30.20	-1	21,994	0.00%
2022/05/17	1	29.30	0	0.00	29.80	1	21,825	0.00%
2022/05/16	0	0.00	0.3	29.60	30.05	-0.3	21,497	0.00%
2022/05/13	0	0.00	1	29.30	29.00	-1	21,295	0.00%
2022/05/12	2.2	28.97	3	29.30	28.55	-0.8	21,107	0.00%
2022/05/11	7	30.96	2	31.65	30.60	5	20,729	0.02%
2022/05/10	0.2	31.15	7.4	30.37	31.10	-7.2	19,544	-0.04%
2022/05/09	5	29.65	2	29.88	29.00	3	18,800	0.02%
2022/05/06	7	29.39	1.2	29.73	29.70	5.8	18,430	0.03%
2022/05/04	1	28.60	5	28.56	28.70	-4	17,641	-0.02%
2022/05/03	0.1	27.35	0	0.00	28.00	0.1	17,390	0.00%
2022/04/29	0	0.00	2	29.00	28.90	-2	16,966	-0.01%
2022/04/28	1	28.70	0	0.00	28.50	1	16,719	0.01%
2022/04/27	6.7	30.32	6	29.70	28.80	0.7	16,354	0.00%
2022/04/26	20	32.60	9	33.79	31.55	11	15,213	0.07%
2022/04/25	3.3	30.96	5	31.65	33.35	-1.7	13,191	-0.01%
2022/04/22	1	31.45	7	32.05	32.35	-6	11,844	-0.05%
2022/04/21	1	29.45	3	29.77	29.45	-2	10,750	-0.02%
2022/04/20	1	30.10	1	30.25	29.80	0	10,526	0.00%
2022/04/19	2	30.00	1	29.35	30.10	1	10,074	0.01%
2022/04/18	2	29.60	1	29.00	29.00	1	9,706	0.01%
2022/04/15	2	29.90	1	30.75	29.95	1	9,386	0.01%
2022/04/14	8	30.00	7	30.57	29.85	1	8,735	0.01%
2022/04/13	1	29.00	3	29.43	29.25	-2	7,484	-0.03%
2022/04/12	3	27.02	2	27.35	27.55	1	6,739	0.01%
2022/04/11	3	27.38	0	0.00	27.55	3	6,542	0.05%
2022/04/07	0	0.00	1	25.75	25.70	-1	5,975	-0.02%
2022/03/24	0	0.00	1	26.05	25.90	-1	5,884	-0.02%
2022/03/17	0	0.00	14	24.45	25.00	-14	5,814	-0.24%
2022/03/16	0	0.00	1	24.45	23.90	-1	5,747	-0.02%
2022/03/15	14	25.85	0	0.00	25.85	14	5,481	0.26%
2022/03/03	1	26.00	1	26.30	26.25	0	4,069	0.00%
2022/03/02	0	0.00	1	25.15	25.80	-1	3,846	-0.03%
2022/02/25	0	0.00	1	23.25	23.90	-1	3,634	-0.03%
2022/02/22	2	23.18	2	23.40	23.50	0	3,446	0.00%
2022/02/21	1	23.75	1	24.10	23.90	0	3,271	0.00%
2022/02/08	0	0.00	1	21.80	21.75	-1	3,323	-0.03%
2022/01/11	1	21.40	0	0.00	21.35	1	3,872	0.03%
2021/12/08	1	21.70	0	0.00	21.65	1	5,027	0.02%
2021/12/02	1	21.20	0	0.00	21.20	1	5,567	0.02%
2021/11/26	0	0.00	3	21.65	21.25	-3	6,557	-0.05%
2021/11/24	0	0.00	2	22.05	22.00	-2	7,076	-0.03%
2021/11/18	1	21.35	0	0.00	21.25	1	7,845	0.01%
2021/11/16	1	21.85	0	0.00	21.55	1	8,381	0.01%
2021/11/08	0	0.00	4	22.13	22.15	-4	11,587	-0.03%
2021/11/05	2	21.25	0	0.00	21.20	2	12,062	0.02%
2021/10/26	2	21.90	0	0.00	21.75	2	16,418	0.01%
2021/10/20	1	22.95	0	0.00	22.70	1	18,481	0.01%
2021/10/08	0	0.00	10	23.00	22.95	-10	21,625	-0.05%
2021/09/30	1	24.50	1	25.05	25.05	0	22,435	0.00%
2021/09/24	1	24.85	0	0.00	24.75	1	25,173	0.00%
2021/09/23	1	25.40	0	0.00	24.85	1	27,414	0.00%
2021/09/22	0	0.00	1	25.20	24.95	-1	28,563	0.00%
2021/09/10	1	26.05	0	0.00	26.05	1	28,697	0.00%
2021/09/09	1	24.70	1	25.05	25.70	0	28,390	0.00%
2021/09/01	0	0.00	1	27.55	27.00	-1	27,620	0.00%
2021/08/31	1	27.25	0	0.00	27.20	1	27,184	0.00%
2021/08/25	0	0.00	1	25.70	25.35	-1	27,090	0.00%
2021/08/24	0	0.00	1	25.70	25.65	-1	27,011	0.00%
2021/08/23	0	0.00	3	25.50	25.85	-3	26,875	-0.01%
2021/08/19	2	24.60	0	0.00	24.20	2	26,365	0.01%
2021/08/18	1	24.60	0	0.00	25.60	1	26,158	0.00%
2021/08/17	1	24.70	0	0.00	23.90	1	25,777	0.00%
2021/08/16	0	0.00	1	27.20	26.40	-1	25,231	0.00%
2021/08/12	12	28.42	12	28.72	29.75	0	23,927	0.00%
2021/08/11	4	27.61	4	27.71	27.85	0	22,963	0.00%
2021/08/06	1	26.85	8	27.15	26.95	-7	21,412	-0.03%
2021/08/05	12	26.60	1	26.40	26.65	11	21,222	0.05%
2021/08/04	18	27.78	1	27.50	27.40	17	21,141	0.08%
2021/08/03	2	28.43	2	28.35	28.85	0	21,239	0.00%
2021/08/02	0	0.00	0.2	28.55	29.30	-0.2	20,948	0.00%
2021/07/30	0	0.00	2	28.33	27.20	-2	20,265	-0.01%
2021/07/29	2	27.90	4	27.81	27.95	-2	19,168	-0.01%
2021/07/27	0	0.00	2	25.75	25.60	-2	17,718	-0.01%
2021/07/26	2	26.75	0	0.00	26.90	2	17,744	0.01%
2021/07/23	1	26.10	0	0.00	26.70	1	17,549	0.01%
2021/07/22	1	26.45	2	26.25	25.00	-1	17,272	-0.01%
2021/07/21	3	27.77	2	26.45	26.50	1	17,026	0.01%
2021/07/20	4	26.68	3	26.35	26.75	1	16,240	0.01%
2021/07/19	4	26.40	0	0.00	27.10	4	15,653	0.03%
2021/07/16	2	25.40	0	0.00	25.10	2	15,298	0.01%
2021/07/15	3	24.30	9	25.06	24.85	-6	15,227	-0.04%
2021/07/12	4	25.70	0	0.00	25.05	4	16,669	0.02%
2021/07/08	0	0.00	4	25.30	24.95	-4	17,332	-0.02%
2021/07/07	5	24.88	1	24.30	24.30	4	17,117	0.02%
2021/07/06	4	25.85	0	0.00	25.60	4	16,927	0.02%
2021/07/05	0	0.00	3	26.75	26.35	-3	16,765	-0.02%
2021/07/02	6	25.85	3	26.85	25.65	3	16,464	0.02%
2021/07/01	2	27.65	1	27.30	26.80	1	15,961	0.01%
2021/06/30	6	26.93	9.2	27.21	27.50	-3.2	14,329	-0.02%
2021/06/29	1	24.40	3	24.90	25.15	-2	12,019	-0.02%
2021/06/28	0	0.00	6	22.89	22.90	-6	10,786	-0.06%
2021/06/18	0	0.00	3	20.50	20.25	-3	9,820	-0.03%
2021/06/04	0	0.00	1	22.05	21.70	-1	9,486	-0.01%
2021/06/03	1	22.60	1	22.45	22.45	0	9,303	0.00%
2021/05/19	0	0.00	1	19.05	18.65	-1	8,274	-0.01%
2021/05/12	0	0.00	7	19.73	19.60	-7	7,828	-0.09%
2021/05/10	4	22.05	0	0.00	22.15	4	7,003	0.06%
2021/05/05	1	20.90	0	0.00	20.40	1	6,476	0.02%
2021/05/03	0	0.00	5	22.04	21.65	-5	6,096	-0.08%
2021/04/29	0	0.00	4	21.45	21.20	-4	5,810	-0.07%
2021/04/28	0	0.00	1	20.70	20.60	-1	5,639	-0.02%
2021/04/27	2	20.88	11	20.86	21.00	-9	5,570	-0.16%
2021/04/26	0	0.00	2	21.25	21.20	-2	5,472	-0.04%
2021/04/23	1	20.95	0	0.00	20.80	1	5,375	0.02%
2021/04/22	3	20.85	6	21.83	20.55	-3	5,281	-0.06%
2021/04/20	0	0.00	3	21.90	22.10	-3	4,649	-0.06%
2021/04/19	11	22.42	0	0.00	23.65	11	4,266	0.26%
2021/04/15	1	20.60	0	0.00	20.95	1	2,604	0.04%
2021/04/14	1	19.10	0	0.00	19.75	1	1,850	0.05%
2021/04/09	0	0.00	3	18.17	18.05	-3	1,450	-0.21%
2021/04/08	1	18.40	0	0.00	18.35	1	1,395	0.07%
2021/04/07	0	0.00	4	18.00	17.80	-4	1,262	-0.32%
2021/03/10	9	17.27	0	0.00	17.15	9	1,590	0.57%
2021/02/24	0	0.00	1	17.10	17.25	-1	1,305	-0.08%
2021/01/21	0	0.00	6	15.25	15.25	-6	1,137	-0.53%
2021/01/11	1	16.85	0	0.00	16.45	1	1,062	0.09%
2021/01/04	0	0.00	37	17.30	17.25	-37	987	-3.75%
2020/12/31	0	0.00	1	17.35	17.20	-1	981	-0.10%
2020/12/29	2	17.15	2	17.45	17.20	0	937	0.00%
2020/12/25	1	17.10	0	0.00	17.15	1	904	0.11%
2020/12/24	0	0.00	1	17.30	17.10	-1	898	-0.11%
2020/12/23	1	17.10	0	0.00	17.10	1	871	0.11%
2020/12/22	2	17.00	0	0.00	17.00	2	856	0.23%
2020/12/02	0	0.00	2	16.30	16.30	-2	383	-0.52%
2020/11/27	37	16.25	0	0.00	16.25	37	363	10.18%
2020/10/22	0	0.00	0.1	15.55	15.40	-0.1	351	-0.04%
2020/09/15	0	0.00	2	16.25	16.30	-2	394	-0.51%
2020/09/09	5	16.60	0	0.00	16.75	5	423	1.18%
2020/08/26	2	15.95	0	0.00	15.85	2	369	0.54%
2020/08/18	0	0.00	4	15.90	15.80	-4	365	-1.09%
2020/08/17	4	15.40	0	0.00	15.80	4	371	1.08%
2020/08/13	5	15.30	0	0.00	15.40	5	372	1.34%
2020/08/10	3	15.35	0	0.00	15.30	3	390	0.77%
2020/07/14	0	0.00	5	15.75	15.75	-5	462	-1.08%
2020/07/08	0	0.00	12	15.90	15.95	-12	469	-2.56%
2020/07/07	0	0.00	10	15.90	15.90	-10	472	-2.12%
2020/07/06	0	0.00	8	15.80	15.80	-8	475	-1.68%
2020/07/03	0	0.00	4	15.91	15.95	-4	470	-0.85%
2020/07/02	0	0.00	7	15.85	15.85	-7	477	-1.47%
2020/06/29	0	0.00	9	15.77	15.80	-9	463	-1.94%
2020/06/18	6	16.60	0	0.00	16.60	6	448	1.34%
2020/06/04	9	16.54	0	0.00	16.50	9	622	1.45%
2020/05/27	5	16.15	0	0.00	16.20	5	645	0.77%
2020/05/26	15	16.32	0	0.00	16.25	15	643	2.33%
2020/05/25	6	16.35	4	16.45	16.40	2	641	0.31%
2020/05/22	5	16.45	0	0.00	16.55	5	642	0.78%
2020/05/20	14	16.47	0	0.00	16.55	14	631	2.22%
2020/05/19	16	16.50	0	0.00	16.60	16	625	2.56%
2020/04/14	0	0.00	1	15.35	15.45	-1	654	-0.15%
2020/04/08	1	15.05	0	0.00	15.00	1	653	0.15%
2020/03/31	0	0.00	1	14.85	15.25	-1	641	-0.16%
2020/03/30	1	14.40	0	0.00	14.80	1	634	0.16%
2020/03/13	0	0.00	2	14.55	14.95	-2	518	-0.39%
2020/02/27	0	0.00	5	16.95	16.85	-5	438	-1.14%
2020/02/13	0	0.00	5	17.35	17.30	-5	511	-0.98%
2020/01/30	2	17.80	0	0.00	17.50	2	524	0.38%
2019/12/31	10	18.65	0	0.00	18.65	10	637	1.57%
2019/12/27	0	0.00	1	18.70	18.65	-1	642	-0.16%
2019/12/24	1	18.70	1	18.70	18.70	0	663	0.00%
2019/12/23	0	0.00	1	18.65	18.60	-1	674	-0.15%
2019/12/17	1	18.45	0	0.00	18.45	1	703	0.14%
2019/11/27	0	0.00	1	18.25	18.25	-1	1,076	-0.09%
2019/11/25	1	18.05	0	0.00	18.10	1	1,107	0.09%
2019/11/14	0	0.00	1	18.50	18.45	-1	1,381	-0.07%
2019/11/12	2	18.70	0	0.00	18.75	2	1,529	0.13%
2019/11/08	1	19.00	0	0.00	18.95	1	1,529	0.07%
2019/11/07	0	0.00	1	19.20	19.00	-1	1,530	-0.07%
2019/11/06	4	19.16	1	19.10	19.10	3	1,533	0.20%
2019/11/05	2	19.30	3	19.33	19.40	-1	1,521	-0.07%
2019/10/30	0	0.00	16	19.05	19.10	-16	1,564	-1.02%
2019/10/24	1	19.10	0	0.00	19.10	1	1,584	0.06%
2019/10/18	1	19.20	1	19.35	19.40	0	1,598	0.00%
2019/10/17	1	19.15	30	19.00	19.10	-29	1,599	-1.81%
2019/10/07	0	0.00	15	19.95	19.95	-15	1,515	-0.99%
2019/10/02	0	0.00	6	20.35	20.35	-6	1,510	-0.40%
2019/10/01	3	20.20	3	20.30	20.25	0	1,512	0.00%
2019/09/27	6	20.10	3	20.20	20.15	3	1,518	0.20%
2019/09/20	3	20.30	0	0.00	20.20	3	1,525	0.20%
2019/09/18	3	20.35	0	0.00	20.30	3	1,534	0.20%
2019/09/17	0	0.00	3	20.60	20.55	-3	1,545	-0.19%
2019/09/16	3	20.40	0	0.00	20.35	3	1,548	0.19%
2019/09/12	3	20.70	0	0.00	20.60	3	1,531	0.20%
2019/09/10	6	20.78	8	20.86	20.85	-2	1,530	-0.13%
2019/09/09	6	20.90	3	20.95	20.80	3	1,520	0.20%
2019/09/06	3	20.70	3	20.80	20.85	0	1,506	0.00%
2019/09/05	3	20.80	0	0.00	20.70	3	1,492	0.20%
2019/09/04	3	20.95	0	0.00	20.90	3	1,464	0.20%
2019/09/02	2	21.00	0	0.00	21.15	2	1,435	0.14%
2019/08/29	0	0.00	15	20.43	20.55	-15	1,316	-1.14%
2019/08/28	10	20.33	5	20.45	20.35	5	1,307	0.38%
2019/08/27	5	20.35	0	0.00	20.35	5	1,294	0.39%
2019/08/26	12	20.30	12	20.35	20.50	0	1,274	0.00%
2019/08/23	5	20.30	5	20.20	20.25	0	1,249	0.00%
2019/08/19	16	21.20	120	20.70	20.60	-104	1,109	-9.37%	大賣/鉅額交易
2019/08/16	0	0.00	3	20.30	20.50	-3	981	-0.31%
2019/08/15	0	0.00	1	19.25	19.20	-1	829	-0.12%
2019/08/14	0	0.00	1	19.35	19.35	-1	828	-0.12%
2019/08/13	1	19.15	0	0.00	19.25	1	819	0.12%
2019/08/08	0	0.00	1	19.40	19.15	-1	848	-0.12%
2019/08/06	1	19.15	0	0.00	19.30	1	841	0.12%
2019/07/24	3	19.60	1	19.65	19.70	2	816	0.24%
2019/07/11	5	19.35	0	0.00	19.30	5	943	0.53%
2019/07/05	10	19.00	0	0.00	19.10	10	1,024	0.98%
2019/06/28	1	19.45	0	0.00	19.30	1	1,130	0.09%
2019/06/24	0	0.00	1	19.55	19.85	-1	1,488	-0.07%
2019/06/19	1	19.25	0	0.00	19.20	1	1,563	0.06%
2019/06/14	1	19.45	0	0.00	19.40	1	1,941	0.05%
2019/06/12	0	0.00	1	19.75	19.75	-1	2,097	-0.05%
2019/06/11	2	19.88	1	20.05	19.60	1	2,138	0.05%
2019/06/10	2	19.80	0	0.00	19.85	2	2,191	0.09%
2019/06/06	3	19.75	3	19.77	19.70	0	2,349	0.00%
2019/05/22	0	0.00	3	19.52	19.40	-3	2,974	-0.10%
2019/05/21	1	19.35	1	19.30	19.40	0	2,972	0.00%
2019/05/20	23	19.20	0	0.00	19.35	23	2,968	0.77%
2019/04/25	70	20.10	0	0.00	20.15	70	2,848	2.46%
2019/04/09	0	0.00	1	20.90	20.85	-1	2,846	-0.04%
2019/04/03	1	20.60	4	20.86	20.60	-3	2,791	-0.11%
2019/04/01	2	21.45	0	0.00	20.75	2	2,712	0.07%
2019/03/29	2	21.20	0	0.00	21.20	2	2,659	0.08%
2019/03/20	0	0.00	1	23.60	23.45	-1	2,170	-0.05%
2019/03/18	0	0.00	1	22.80	22.70	-1	1,795	-0.06%
2019/03/14	1	21.95	0	0.00	21.95	1	1,625	0.06%
2019/03/12	0	0.00	26	22.08	21.90	-26	1,521	-1.71%
2019/03/07	15	21.60	0	0.00	20.80	15	1,461	1.03%
2019/03/06	1	21.15	3	21.13	21.20	-2	1,310	-0.15%
2019/02/26	1	19.00	0	0.00	19.05	1	966	0.10%
2019/02/25	1	19.10	0	0.00	19.30	1	959	0.10%
2019/01/08	0	0.00	5	19.30	19.20	-5	753	-0.66%
2019/01/04	1	18.00	1	18.10	17.75	0	663	0.00%
2019/01/03	0	0.00	1	17.70	17.75	-1	628	-0.16%
2018/12/26	0	0.00	2	16.40	16.50	-2	629	-0.32%
2018/11/28	0	0.00	1	16.25	16.40	-1	354	-0.28%
2018/11/08	0	0.00	1	16.95	16.80	-1	334	-0.30%
2018/10/19	1	16.70	0	0.00	16.95	1	388	0.26%
2018/10/16	0	0.00	1	17.15	17.15	-1	409	-0.24%
2018/10/12	1	16.90	0	0.00	17.20	1	417	0.24%
2018/09/03	0	0.00	10	18.10	18.15	-10	582	-1.72%
2018/08/23	0	0.00	5	18.20	18.20	-5	713	-0.70%
2018/08/16	5	17.20	0	0.00	17.30	5	725	0.69%
2018/08/09	0	0.00	5	17.60	17.70	-5	731	-0.68%
2018/08/08	16	17.65	1	17.60	17.65	15	735	2.04%
2018/08/07	1	17.35	0	0.00	17.35	1	754	0.13%
2018/08/02	0	0.00	1	17.35	17.35	-1	758	-0.13%
2018/07/26	2	17.30	1	17.25	17.35	1	761	0.13%
2018/07/24	0	0.00	1	16.95	17.00	-1	752	-0.13%
2018/07/23	0	0.00	2	17.00	17.05	-2	748	-0.27%
2018/07/20	1	17.40	0	0.00	17.30	1	758	0.13%
2018/07/18	0	0.00	2	17.35	17.40	-2	769	-0.26%
2018/07/17	6	17.25	0	0.00	17.45	6	771	0.78%
2018/07/16	4	17.63	0	0.00	17.55	4	766	0.52%
2018/07/13	1	17.70	0	0.00	17.90	1	762	0.13%
2018/07/12	0	0.00	1	17.95	17.95	-1	761	-0.13%
2018/07/11	0.1	18.15	0	0.00	18.05	0.1	765	0.02%
2018/07/06	50	18.55	0	0.00	18.60	50	771	6.48%
2018/06/26	0	0.00	1	19.00	19.05	-1	832	-0.12%
2018/06/07	1	19.05	0	0.00	19.10	1	756	0.13%
2018/05/24	0	0.00	2	19.20	19.10	-2	633	-0.32%
2018/05/23	1	19.05	0	0.00	19.10	1	638	0.16%
2018/05/15	0	0.00	1	19.10	19.05	-1	665	-0.15%
2018/05/08	0	0.00	1	19.35	19.40	-1	694	-0.14%
2018/05/02	1	19.15	0	0.00	19.20	1	737	0.14%
2018/04/27	6	19.10	0	0.00	19.20	6	755	0.79%
2018/04/26	1	19.05	0	0.00	19.10	1	773	0.13%
2018/03/31	2	20.50	6	20.80	20.75	-4	876	-0.46%
2018/03/30	4	20.73	0	0.00	20.80	4	874	0.46%
2018/03/23	1	19.80	0	0.00	19.85	1	941	0.11%
2018/03/20	2	20.30	1	20.30	20.15	1	1,017	0.10%
2018/02/08	1	20.00	0	0.00	20.00	1	1,184	0.08%
2018/02/06	0	0.00	2	20.15	20.00	-2	1,187	-0.17%
2018/02/05	0	0.00	1	20.35	20.65	-1	1,164	-0.09%
2018/01/25	1	20.15	0	0.00	20.15	1	1,195	0.08%
2018/01/23	0	0.00	1	20.50	20.45	-1	1,182	-0.08%
2018/01/22	2	20.13	0	0.00	20.45	2	1,176	0.17%
2018/01/12	0.4	20.60	1	20.80	20.70	-0.6	1,151	-0.05%
2018/01/11	0	0.00	2	20.43	20.45	-2	1,140	-0.18%
2018/01/08	0	0.00	2	20.25	20.20	-2	1,133	-0.18%
2018/01/03	2	20.25	2	20.33	20.25	0	1,119	0.00%
2018/01/02	0	0.00	5	20.00	19.95	-5	1,101	-0.45%