榮剛 (5009)-第一金-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.7
漲跌
▲0.2
漲幅
+0.37%
成交量
9,004張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	54.70	10	55.50	54.70	-8	10,252	-0.08%
2024/05/07	13	54.44	2	55.75	54.50	11	10,194	0.11%
2024/05/06	3	56.47	11	56.45	56.10	-8	9,960	-0.08%
2024/05/03	18	57.35	3	57.20	57.00	15	9,729	0.15%
2024/05/02	2	56.60	47	57.41	57.60	-45	9,394	-0.48%
2024/04/30	9	55.66	7	55.47	54.20	2	8,518	0.02%
2024/04/29	0	54.40	10	54.25	54.80	-10	8,034	-0.12%
2024/04/26	12	53.08	0	0.00	52.80	12	7,806	0.15%
2024/04/24	4	52.80	0	0.00	53.00	4	7,613	0.05%
2024/04/23	6	53.50	6	52.83	52.80	0	7,547	0.00%
2024/04/22	5	54.90	0	0.00	54.20	5	7,350	0.07%
2024/04/19	1	55.20	23	54.89	54.90	-22	7,016	-0.31%
2024/04/18	1	53.70	6	54.35	54.70	-5	6,616	-0.08%
2024/04/17	20	53.84	12	53.84	53.50	8	6,379	0.13%
2024/04/16	6	52.48	2	51.90	51.90	4	6,043	0.07%
2024/04/15	2	54.40	39	54.57	53.30	-37	5,658	-0.65%
2024/04/12	3	52.50	1	52.30	52.50	2	5,187	0.04%
2024/04/11	5	52.60	5.2	52.71	52.60	-0.2	5,092	0.00%
2024/04/10	2	52.05	27	52.27	52.50	-25	4,927	-0.51%
2024/04/09	4	50.00	3	49.80	50.40	1	4,584	0.02%
2024/04/08	0	0.00	3	49.70	49.40	-3	4,469	-0.07%
2024/03/28	3	50.30	0	0.00	49.65	3	4,887	0.06%
2024/03/25	5	49.76	2	49.50	49.80	3	5,373	0.06%
2024/03/22	2	49.25	0	0.00	49.00	2	5,440	0.04%
2024/03/21	2	48.85	1	49.00	49.00	1	5,739	0.02%
2024/03/20	0	0.00	3	49.15	48.90	-3	5,835	-0.05%
2024/03/19	4	49.00	4	49.28	48.85	0	5,894	0.00%
2024/03/18	0.7	48.30	0	0.00	48.40	0.7	5,952	0.01%
2024/03/15	0	47.60	0	0.00	47.70	0	5,980	0.00%
2024/03/13	0	48.20	0	0.00	47.70	0	6,105	0.00%
2024/03/11	4	48.05	0	0.00	47.95	4	6,209	0.06%
2024/03/08	3	47.42	3	47.80	47.70	0	6,321	0.00%
2024/03/07	0	0.00	5	48.45	48.35	-5	6,424	-0.08%
2024/03/06	1	48.85	2	48.90	48.75	-1	6,482	-0.02%
2024/03/05	0	0.00	0	48.80	48.70	0	6,483	0.00%
2024/03/01	0	0.00	5	48.30	48.30	-5	6,473	-0.08%
2024/02/27	0	0.00	9	46.35	46.50	-9	6,533	-0.14%
2024/02/26	3	46.48	13	46.48	46.45	-10	6,762	-0.15%
2024/02/23	3	47.05	0	0.00	46.70	3	6,819	0.04%
2024/02/21	0	0.00	5	47.20	47.15	-5	6,902	-0.07%
2024/02/20	5	47.24	0	0.00	47.00	5	7,005	0.07%
2024/02/19	1	47.80	0	0.00	47.85	1	6,981	0.01%
2024/02/16	3	47.65	0	0.00	47.65	3	7,059	0.04%
2024/02/15	0	46.50	0	0.00	46.30	0	7,018	0.00%
2024/02/01	1	47.10	0	0.00	47.05	1	6,860	0.01%
2024/01/31	0	0.00	4	47.94	47.60	-4	6,832	-0.06%
2024/01/30	4	48.04	1	48.10	47.80	3	6,838	0.04%
2024/01/29	0	0.00	1	47.15	47.50	-1	6,806	-0.01%
2024/01/25	1	47.15	0	0.00	46.85	1	6,822	0.01%
2024/01/19	1	46.00	1	46.05	46.00	0	6,994	0.00%
2024/01/18	2	45.78	2	46.70	46.05	0	7,018	0.00%
2024/01/17	3	46.33	0	0.00	45.90	3	7,040	0.04%
2024/01/15	0.1	47.80	0	0.00	47.70	0.1	7,182	0.00%
2024/01/12	5	47.10	0	0.00	47.10	5	7,199	0.07%
2024/01/11	1	47.05	1	47.35	47.20	0	7,228	0.00%
2024/01/08	0	0.00	2	48.90	48.50	-2	7,394	-0.03%
2024/01/04	3	47.90	1	48.10	47.80	2	7,477	0.03%
2023/12/29	1	49.20	0	0.00	48.85	1	7,502	0.01%
2023/12/28	5	49.08	0.6	48.90	48.75	4.4	7,474	0.06%
2023/12/27	2	49.33	0	0.00	49.20	2	7,433	0.03%
2023/12/26	0	49.50	3	49.93	49.20	-3	7,403	-0.04%
2023/12/25	7	49.67	0	0.00	49.00	7	7,233	0.10%
2023/12/22	7	50.75	5	51.58	49.45	2	7,151	0.03%
2023/12/20	0	0.00	1	51.30	51.70	-1	6,695	-0.01%
2023/12/19	5	50.88	1.4	50.76	50.90	3.6	6,648	0.05%
2023/12/18	1	51.50	2	52.00	51.60	-1	6,687	-0.01%
2023/12/15	2	51.70	5	51.66	51.50	-3	6,560	-0.05%
2023/12/14	1	49.90	1.2	50.02	49.80	-0.2	6,292	0.00%
2023/12/13	2	49.45	0	0.00	49.40	2	6,241	0.03%
2023/12/11	1	49.00	12	49.85	49.00	-11	6,203	-0.18%
2023/12/08	4	48.93	0	0.00	49.25	4	6,294	0.06%
2023/12/07	7	49.60	10	49.59	49.35	-3	6,330	-0.05%
2023/12/06	8	49.06	3	49.87	50.10	5	6,363	0.08%
2023/12/05	2	48.65	11	49.07	48.70	-9	6,362	-0.14%
2023/12/04	0	0.00	3	49.85	49.45	-3	6,360	-0.05%
2023/12/01	3	49.35	5	48.98	49.35	-2	6,314	-0.03%
2023/11/30	5	47.52	13	48.42	48.70	-8	6,270	-0.13%
2023/11/29	0	0.00	11	47.85	47.75	-11	6,552	-0.17%
2023/11/28	0	0.00	1	47.05	47.50	-1	6,644	-0.02%
2023/11/27	10	47.34	0	0.00	46.90	10	6,811	0.15%
2023/11/24	0	0.00	5	48.19	47.85	-5	7,115	-0.07%
2023/11/22	0	0.00	10	47.30	47.75	-10	7,231	-0.14%
2023/11/21	2	46.10	2	46.53	46.75	0	7,064	0.00%
2023/11/20	4	46.05	0	0.00	46.25	4	7,149	0.06%
2023/11/17	11	46.60	4	46.70	46.40	7	7,247	0.10%
2023/11/16	0	0.00	2	46.20	46.50	-2	7,257	-0.03%
2023/11/15	0	0.00	3	45.65	45.65	-3	7,212	-0.04%
2023/11/14	0	0.00	3	46.00	45.30	-3	7,278	-0.04%
2023/11/10	0	0.00	1	45.20	45.00	-1	7,352	-0.01%
2023/11/08	4	45.58	0	0.00	45.65	4	7,656	0.05%
2023/11/07	1	45.75	0	0.00	45.70	1	7,795	0.01%
2023/11/06	1	45.75	1	45.60	45.90	0	7,925	0.00%
2023/11/02	0	0.00	1	45.15	45.25	-1	8,337	-0.01%
2023/11/01	1	44.40	0	0.00	44.50	1	8,836	0.01%
2023/10/30	0	0.00	2	44.90	45.50	-2	8,980	-0.02%
2023/10/27	2	45.15	0	0.00	44.90	2	9,032	0.02%
2023/10/26	1	44.75	0	0.00	45.25	1	9,034	0.01%
2023/10/25	0	0.00	3	45.28	45.20	-3	9,160	-0.03%
2023/10/24	2	44.35	0	0.00	44.65	2	9,235	0.02%
2023/10/23	9	44.94	1	45.45	44.50	8	9,284	0.09%
2023/10/20	0	0.00	2	42.93	44.00	-2	9,375	-0.02%
2023/10/19	0	0.00	3	44.05	43.90	-3	9,503	-0.03%
2023/10/18	1	44.65	8	44.44	44.00	-7	9,631	-0.07%
2023/10/17	0	0.00	1	45.60	45.00	-1	9,796	-0.01%
2023/10/16	5	46.03	0.6	46.58	45.60	4.4	9,989	0.04%
2023/10/13	2	45.38	0	0.00	45.30	2	10,021	0.02%
2023/10/11	0	0.00	9	45.16	45.05	-9	10,432	-0.09%
2023/10/06	1	43.95	1	44.40	44.45	0	10,534	0.00%
2023/10/04	5	44.13	0	0.00	43.90	5	10,774	0.05%
2023/10/03	2	45.18	0	0.00	45.15	2	10,741	0.02%
2023/10/02	5	45.83	2	45.75	45.60	3	10,889	0.03%
2023/09/28	0	0.00	4	45.61	45.45	-4	11,290	-0.04%
2023/09/27	1.1	44.98	0	0.00	45.20	1.1	11,545	0.01%
2023/09/26	2.2	45.20	0	0.00	45.10	2.2	11,886	0.02%
2023/09/25	0	46.05	0	0.00	46.50	0	12,041	0.00%
2023/09/22	4.1	45.13	2	45.25	45.40	2.1	12,061	0.02%
2023/09/21	16.1	45.12	1	45.25	45.25	15.1	12,203	0.12%
2023/09/20	14.1	46.96	0	0.00	46.20	14.1	12,217	0.12%
2023/09/19	3	46.82	2	46.83	46.65	1	12,364	0.01%
2023/09/18	6	46.63	2	46.80	46.30	4	12,443	0.03%
2023/09/15	0	0.00	2	46.03	46.40	-2	12,511	-0.02%
2023/09/14	3	45.70	2	45.83	45.50	1	12,729	0.01%
2023/09/13	2	45.40	0	0.00	45.15	2	13,041	0.02%
2023/09/12	0	0.00	2.5	46.88	46.30	-2.5	13,042	-0.02%
2023/09/11	4	47.20	50	47.26	46.65	-46	13,107	-0.35%
2023/09/07	1.5	47.43	1	47.45	47.25	0.5	13,134	0.00%
2023/09/06	5	46.93	3	46.78	47.05	2	13,348	0.01%
2023/09/05	3	46.83	6	46.77	46.85	-3	13,387	-0.02%
2023/09/04	6	46.95	17	47.13	47.20	-11	13,466	-0.08%
2023/09/01	7	45.61	1	45.85	45.75	6	13,262	0.05%
2023/08/31	4	44.60	0	0.00	45.15	4	13,483	0.03%
2023/08/30	13	45.65	0	0.00	44.85	13	13,993	0.09%
2023/08/24	0	0.00	2	45.48	45.70	-2	13,789	-0.01%
2023/08/23	2	45.75	2	45.85	45.55	0	13,730	0.00%
2023/08/22	2	45.45	0	0.00	44.95	2	13,665	0.01%
2023/08/21	0	46.35	0	0.00	45.90	0	13,791	0.00%
2023/08/17	2	46.75	0	0.00	46.10	2	14,655	0.01%
2023/08/15	52	45.51	3	45.75	45.55	49	15,681	0.31%
2023/08/14	95	45.12	89.3	45.35	45.10	5.7	15,771	0.04%
2023/08/11	2	46.83	2	47.00	46.55	0	15,792	0.00%
2023/08/10	6	47.76	0	0.00	47.45	6	15,783	0.04%
2023/08/08	15	48.98	3	49.00	48.90	12	15,765	0.08%
2023/08/07	35	48.55	24.7	49.06	49.30	10.3	15,810	0.07%
2023/08/04	3	52.77	1.1	52.92	52.90	1.9	15,535	0.01%
2023/08/02	3	52.60	5	53.90	52.60	-2	15,832	-0.01%
2023/08/01	5	53.38	0	0.00	53.10	5	15,856	0.03%
2023/07/31	7	54.16	0	0.00	53.40	7	16,153	0.04%
2023/07/28	2	54.90	0	0.00	54.00	2	16,431	0.01%
2023/07/27	12	55.90	1	55.50	55.10	11	16,688	0.07%
2023/07/26	1	54.50	15	55.07	54.10	-14	16,988	-0.08%
2023/07/25	3	54.90	8	55.80	55.70	-5	17,576	-0.03%
2023/07/24	4	52.70	37	54.23	54.50	-33	17,776	-0.19%
2023/07/21	10	53.03	8.2	52.62	52.50	1.8	17,815	0.01%
2023/07/20	44	53.29	1	53.40	53.80	43	18,031	0.24%
2023/07/19	7	52.54	1	51.80	51.70	6	18,061	0.03%
2023/07/18	7	52.63	5	53.70	53.70	2	18,306	0.01%
2023/07/17	8	53.30	0	0.00	53.50	8	18,480	0.04%
2023/07/14	21.1	53.95	0	0.00	53.60	21.1	18,427	0.11%
2023/07/13	3.1	55.26	0	0.00	54.60	3.1	18,860	0.02%
2023/07/12	7	55.77	13	55.70	55.60	-6	19,325	-0.03%
2023/07/11	3	56.70	0	0.00	56.60	3	19,621	0.02%
2023/07/10	20	57.06	26	57.23	56.90	-6	20,468	-0.03%
2023/07/07	17	56.32	3	56.60	56.10	14	21,173	0.07%
2023/07/06	38	58.39	1	59.10	57.30	37	21,351	0.17%
2023/07/05	6	59.35	18	60.35	60.50	-12	21,242	-0.06%
2023/07/04	27	58.53	12.8	59.58	60.00	14.2	21,045	0.07%
2023/07/03	9.7	57.95	18	58.67	59.40	-8.3	20,793	-0.04%
2023/06/30	7	57.34	9	58.06	57.60	-2	20,591	-0.01%
2023/06/29	9	57.44	8	58.15	57.10	1	20,543	0.00%
2023/06/28	12	57.49	12	57.73	56.60	0	20,443	0.00%
2023/06/27	34.2	56.13	10	56.65	56.20	24.2	20,598	0.12%
2023/06/26	8	58.01	173	58.12	58.10	-165	20,646	-0.80%	大賣/鉅額交易
2023/06/21	5	58.68	5	59.10	58.40	0	20,678	0.00%
2023/06/20	26	59.56	10	58.98	58.20	16	20,649	0.08%
2023/06/19	17	59.83	39	60.03	60.60	-22	20,563	-0.11%
2023/06/16	13	58.70	26	58.47	58.00	-13	20,613	-0.06%
2023/06/15	1	57.40	4	58.40	58.60	-3	20,585	-0.01%
2023/06/14	3.1	57.26	2	56.80	56.60	1.1	20,658	0.01%
2023/06/13	0	0.00	1	57.30	57.30	-1	20,952	0.00%
2023/06/12	5.1	56.94	1	57.30	56.60	4.1	21,046	0.02%
2023/06/09	4	58.98	1	59.90	58.70	3	20,987	0.01%
2023/06/08	9	59.44	7	59.87	59.20	2	21,301	0.01%
2023/06/07	3	58.87	7	58.79	59.30	-4	21,446	-0.02%
2023/06/06	17	59.54	22	59.44	59.30	-5	21,829	-0.02%
2023/06/05	45	59.52	47.8	60.21	58.90	-2.8	22,475	-0.01%
2023/06/02	3	57.40	15	57.58	56.60	-12	22,505	-0.05%
2023/06/01	7	56.31	28.4	56.64	57.20	-21.4	22,401	-0.10%
2023/05/31	1	54.70	30	54.53	55.70	-29	22,283	-0.13%
2023/05/30	7	54.31	0	0.00	54.10	7	22,289	0.03%
2023/05/29	0	0.00	9	55.10	54.90	-9	22,522	-0.04%
2023/05/26	7	54.20	13	54.08	54.10	-6	22,987	-0.03%
2023/05/25	17	54.18	1	55.00	54.20	16	23,153	0.07%
2023/05/24	8	55.94	12	55.94	55.00	-4	23,148	-0.02%
2023/05/23	7	54.66	21	54.97	55.70	-14	22,937	-0.06%
2023/05/22	23	51.66	11	52.16	52.60	12	22,589	0.05%
2023/05/19	144.1	53.17	15	53.35	51.70	129.1	22,525	0.57%	大買/鉅額交易
2023/05/18	9	56.46	12	56.52	56.90	-3	21,742	-0.01%
2023/05/17	2	56.55	9	56.52	56.10	-7	21,600	-0.03%
2023/05/16	0	0.00	1	55.00	55.20	-1	21,489	0.00%
2023/05/15	9	54.21	1	54.70	54.20	8	21,524	0.04%
2023/05/12	2.4	54.85	9.7	54.66	55.50	-7.3	21,639	-0.03%
2023/05/11	15	55.09	2	55.20	54.90	13	21,505	0.06%
2023/05/10	0.6	57.40	4	57.70	57.10	-3.4	21,283	-0.02%
2023/05/09	48	56.99	40	57.34	56.40	8	21,155	0.04%
2023/05/08	5	58.24	1	58.60	58.10	4	20,936	0.02%
2023/05/05	33	58.67	9	58.66	58.00	24	21,002	0.11%
2023/05/04	9	59.11	12	59.28	60.10	-3	20,885	-0.01%
2023/05/03	17	58.94	18.3	58.80	58.50	-1.3	20,956	-0.01%
2023/05/02	17	58.26	12	57.83	57.70	5	20,644	0.02%
2023/04/28	16	57.73	18	58.63	58.80	-2	20,417	-0.01%
2023/04/27	0	0.00	6	56.58	56.80	-6	19,842	-0.03%
2023/04/26	22	53.85	17	53.65	54.50	5	19,490	0.03%
2023/04/25	16	54.43	2	54.55	54.30	14	19,361	0.07%
2023/04/24	0	0.00	1	54.70	56.00	-1	19,146	-0.01%
2023/04/21	8	55.86	10	56.58	54.30	-2	19,157	-0.01%
2023/04/20	31	57.81	0	0.00	57.60	31	18,682	0.17%
2023/04/19	20	59.75	2	59.85	59.60	18	18,409	0.10%
2023/04/18	36	60.33	15	59.87	60.00	21	18,251	0.12%
2023/04/17	7	61.91	14	61.24	62.80	-7	17,846	-0.04%
2023/04/14	176	59.03	161	58.79	58.80	15	17,383	0.09%	大買/大賣/
2023/04/13	63	60.90	48	60.85	60.20	15	17,106	0.09%
2023/04/12	133	59.58	134	60.00	60.10	-1	16,326	-0.01%	大買/大賣/
2023/04/11	1	54.50	3	54.97	55.00	-2	15,667	-0.01%
2023/04/10	0	0.00	14	53.61	53.90	-14	15,476	-0.09%
2023/04/06	0	0.00	2	52.50	52.40	-2	15,299	-0.01%
2023/03/30	10	51.98	4	51.95	51.90	6	15,700	0.04%
2023/03/29	3	51.73	2	51.60	51.80	1	16,086	0.01%
2023/03/28	75.8	51.51	79	51.26	51.50	-3.3	16,247	-0.02%
2023/03/27	72.3	51.92	70.1	52.10	52.10	2.2	16,054	0.01%
2023/03/24	2.1	50.70	0.5	50.98	50.60	1.6	15,998	0.01%
2023/03/23	3.1	51.84	1.1	51.61	51.50	2	16,171	0.01%
2023/03/22	5.1	52.78	0	0.00	51.80	5.1	16,609	0.03%
2023/03/21	86.4	52.83	83	53.11	52.60	3.4	17,190	0.02%
2023/03/20	0	50.20	0.2	50.24	50.00	-0.2	17,266	0.00%
2023/03/17	4.2	49.88	6.4	50.03	50.30	-2.3	17,307	-0.01%
2023/03/16	4.4	49.05	0.5	49.27	48.65	3.9	17,127	0.02%
2023/03/15	8.5	50.05	21	50.35	50.90	-12.5	16,866	-0.07%
2023/03/14	45	49.35	44	49.61	49.55	1	16,699	0.01%
2023/03/13	17	49.93	37	50.22	50.00	-20	16,595	-0.12%
2023/03/10	5	48.96	12.7	49.58	50.00	-7.7	16,262	-0.05%
2023/03/09	43	49.68	11.1	49.80	49.20	32	16,160	0.20%
2023/03/08	8	49.12	19	48.96	49.00	-11	15,791	-0.07%
2023/03/07	12	45.95	41.2	46.11	48.10	-29.2	15,134	-0.19%
2023/03/06	12	43.72	4	43.79	43.75	8	14,515	0.06%
2023/03/03	1	43.60	1	43.20	43.25	0	14,651	0.00%
2023/03/02	0	0.00	1	43.25	43.70	-1	14,911	-0.01%
2023/03/01	13	42.92	0	0.00	43.55	13	15,377	0.08%
2023/02/24	4	44.69	5	44.50	45.05	-1	15,369	-0.01%
2023/02/23	7	43.00	16	43.89	44.20	-9	14,942	-0.06%
2023/02/22	8	41.90	11	42.01	42.50	-3	14,839	-0.02%
2023/02/21	9	41.82	0	0.00	41.90	9	15,002	0.06%
2023/02/20	0	0.00	1	42.05	42.00	-1	15,126	-0.01%
2023/02/17	1	41.25	6	41.15	41.25	-5	15,085	-0.03%
2023/02/16	0	0.00	1	40.50	40.40	-1	14,928	-0.01%
2023/02/15	1	39.65	1	39.80	39.90	0	15,145	0.00%
2023/02/14	0	0.00	9	39.52	39.55	-9	15,145	-0.06%
2023/02/13	9	39.01	0.2	39.02	39.00	8.8	15,203	0.06%
2023/02/10	1.2	40.70	0	0.00	39.70	1.2	15,261	0.01%
2023/02/09	3	39.70	6	39.68	39.75	-3	15,195	-0.02%
2023/02/03	4	40.50	0	0.00	39.45	4	15,146	0.03%
2023/02/01	0	0.00	14	40.02	40.00	-14	15,057	-0.09%
2023/01/31	0	0.00	6	38.00	37.85	-6	14,970	-0.04%
2023/01/30	2	37.85	16	37.20	37.65	-14	15,052	-0.09%
2023/01/17	3	36.45	1	37.05	36.65	2	15,072	0.01%
2023/01/16	8	36.34	0	0.00	36.35	8	15,055	0.05%
2023/01/13	0	0.00	30	36.90	36.80	-30	15,021	-0.20%
2023/01/12	35	36.96	0	0.00	36.70	35	15,112	0.23%
2023/01/11	5	36.55	10	36.35	36.85	-5	15,160	-0.03%
2023/01/10	2	35.45	0	0.00	35.45	2	14,994	0.01%
2023/01/06	9	35.00	0	0.00	35.20	9	15,182	0.06%
2023/01/05	0	0.00	1	35.35	35.05	-1	15,367	-0.01%
2023/01/04	1	36.25	0	0.00	36.40	1	15,563	0.01%
2023/01/03	24	37.06	23	36.33	36.40	1	15,843	0.01%
2022/12/30	0	0.00	35	37.06	37.15	-35	16,066	-0.22%
2022/12/29	5	36.15	0	0.00	36.25	5	16,319	0.03%
2022/12/28	30	36.70	0	0.00	36.45	30	16,375	0.18%
2022/12/26	5	36.90	3	37.00	37.00	2	16,532	0.01%
2022/12/23	3	37.40	5	37.30	37.50	-2	16,641	-0.01%
2022/12/22	2	37.10	0	0.00	37.75	2	16,716	0.01%
2022/12/21	0	0.00	3	36.30	37.00	-3	16,567	-0.02%
2022/12/20	3	35.38	8	35.97	34.85	-5	16,376	-0.03%
2022/12/19	5	36.25	1	35.45	35.35	4	16,566	0.02%
2022/12/16	29	36.31	26	36.50	36.40	3	16,796	0.02%
2022/12/15	10	36.79	36	36.67	36.60	-26	16,699	-0.16%
2022/12/14	17	36.88	5	36.77	37.00	12	16,358	0.07%
2022/12/13	2	36.80	34	36.05	36.75	-32	15,840	-0.20%
2022/12/12	2	35.40	14	35.13	35.05	-12	15,076	-0.08%
2022/12/09	0	0.00	1	33.60	33.70	-1	14,541	-0.01%
2022/12/08	0	0.00	5	32.80	33.00	-5	14,449	-0.03%
2022/12/07	14	32.95	30	32.75	32.25	-16	14,417	-0.11%
2022/12/06	21	33.09	0	0.00	32.55	21	14,313	0.15%
2022/12/05	12	33.39	12	33.62	33.30	0	14,299	0.00%
2022/12/01	18	33.53	0	0.00	33.65	18	14,143	0.13%
2022/11/29	14	33.46	5	33.53	33.50	9	13,734	0.07%
2022/11/28	0	0.00	7	32.61	32.95	-7	13,468	-0.05%
2022/11/25	66	32.82	71	32.57	32.60	-5	13,400	-0.04%
2022/11/24	36	33.57	12	33.70	32.80	24	13,297	0.18%
2022/11/23	2	33.80	68	33.62	33.95	-66	12,927	-0.51%
2022/11/22	4	32.91	353	32.91	33.20	-349	12,413	-2.81%	大賣/鉅額交易
2022/11/21	11	32.28	50	32.40	32.30	-39	12,123	-0.32%
2022/11/18	0	0.00	45	32.40	31.65	-45	12,001	-0.37%
2022/11/17	4	33.11	328	32.69	32.40	-324	11,939	-2.71%	大賣/鉅額交易
2022/11/16	5	32.15	91	31.88	32.15	-86	11,602	-0.74%
2022/11/15	2	30.95	200	31.21	31.45	-198	11,366	-1.74%	大賣/鉅額交易
2022/11/14	10	30.68	162	30.66	30.70	-152	11,283	-1.35%	大賣/鉅額交易
2022/11/11	15	30.18	5	30.30	30.10	10	11,223	0.09%
2022/11/10	5	31.05	68	31.11	31.20	-63	11,019	-0.57%
2022/11/09	3	31.07	0	0.00	30.85	3	11,063	0.03%
2022/11/08	0	0.00	2.7	30.53	30.80	-2.7	10,999	-0.02%
2022/11/07	3	29.98	16	30.47	30.25	-13	10,930	-0.12%
2022/11/04	0	0.00	6	29.18	29.40	-6	10,871	-0.06%
2022/11/02	3	28.80	0	0.00	28.75	3	11,019	0.03%
2022/11/01	0	0.00	1	28.50	28.50	-1	11,004	-0.01%
2022/10/28	3	28.92	1	29.25	28.25	2	11,002	0.02%
2022/10/27	12	28.15	1	28.30	28.50	11	10,770	0.10%
2022/10/26	2	29.50	0	0.00	29.40	2	10,592	0.02%
2022/10/25	8	30.48	6	30.79	30.35	2	10,651	0.02%
2022/10/20	3	30.02	0	0.00	30.45	3	10,897	0.03%
2022/10/18	0	0.00	1	30.60	30.00	-1	10,940	-0.01%
2022/10/17	1	29.90	8	29.66	30.05	-7	10,946	-0.06%
2022/10/14	8	31.05	0	0.00	30.65	8	11,000	0.07%
2022/10/13	1	29.75	0	0.00	29.35	1	11,075	0.01%
2022/10/12	1	30.80	2	30.80	30.85	-1	11,317	-0.01%
2022/10/11	1	31.15	2.4	31.70	31.75	-1.4	11,401	-0.01%
2022/10/07	1	30.75	8	31.46	31.75	-7	11,477	-0.06%
2022/10/06	0	0.00	11	30.78	31.10	-11	11,338	-0.10%
2022/10/04	30	29.75	80.8	29.48	29.85	-50.8	11,237	-0.45%
2022/10/03	20	29.10	0	0.00	29.20	20	11,103	0.18%
2022/09/30	11	28.34	2	29.20	29.55	9	11,018	0.08%
2022/09/29	0	0.00	61	29.12	28.90	-61	10,825	-0.56%
2022/09/27	66	28.66	2	28.95	29.00	64	10,423	0.61%
2022/09/26	12	30.03	12	29.37	29.25	0	10,195	0.00%
2022/09/23	2	30.05	13	30.16	30.10	-11	9,844	-0.11%
2022/09/22	0	0.00	8	29.08	29.00	-8	9,506	-0.08%
2022/09/15	0	0.00	100	28.91	28.65	-100	9,565	-1.05%
2022/09/07	1	27.45	1	27.60	27.35	0	10,004	0.00%
2022/09/06	50	27.30	0	0.00	27.20	50	10,074	0.50%
2022/09/02	50	27.70	0	0.00	27.65	50	10,261	0.49%
2022/08/31	3	28.60	0	0.00	28.45	3	10,267	0.03%
2022/08/30	1	28.85	0	0.00	28.80	1	10,187	0.01%
2022/08/29	1	28.35	0	0.00	28.40	1	10,214	0.01%
2022/08/26	14	29.17	1.4	29.24	29.05	12.6	10,215	0.12%
2022/08/25	3	28.98	0	0.00	29.00	3	10,350	0.03%
2022/08/24	4	29.25	0	0.00	28.90	4	10,473	0.04%
2022/08/23	1	28.95	0	0.00	28.90	1	10,646	0.01%
2022/08/18	3	29.27	0	0.00	29.45	3	10,875	0.03%
2022/08/17	1	29.75	7.2	29.97	29.25	-6.2	11,148	-0.06%
2022/08/15	2	30.20	4	30.20	30.30	-2	11,496	-0.02%
2022/08/12	2	30.45	50	30.00	30.00	-48	11,879	-0.40%
2022/08/11	0	0.00	0.5	30.65	30.45	-0.5	11,930	0.00%
2022/08/10	3	30.70	0	0.00	30.70	3	12,004	0.02%
2022/08/08	2	29.93	2	30.70	30.60	0	12,304	0.00%
2022/08/05	1	30.30	3	30.45	30.40	-2	12,413	-0.02%
2022/08/04	0	0.00	0.8	30.35	30.35	-0.8	12,725	-0.01%
2022/08/03	50	30.83	17	30.85	30.40	33	13,847	0.24%
2022/08/02	5	31.48	20	31.15	30.90	-15	14,494	-0.10%
2022/08/01	26	31.93	0	0.00	31.40	26	14,677	0.18%
2022/07/29	5.4	30.95	9	31.34	31.20	-3.6	14,887	-0.02%
2022/07/28	1.2	30.58	2	30.63	30.75	-0.8	14,936	-0.01%
2022/07/27	0	0.00	10	30.35	30.45	-10	15,013	-0.07%
2022/07/26	0	0.00	4	30.24	30.45	-4	15,266	-0.03%
2022/07/25	4	30.24	0	0.00	30.35	4	15,401	0.03%
2022/07/22	0.8	29.36	1	29.55	29.30	-0.2	15,430	0.00%
2022/07/21	1.3	28.54	7	29.25	29.00	-5.7	16,482	-0.03%
2022/07/20	2	29.13	0	0.00	29.05	2	18,316	0.01%
2022/07/19	5.3	28.87	7	29.29	29.70	-1.7	19,359	-0.01%
2022/07/18	12	28.62	13	28.75	29.00	-1	19,944	-0.01%
2022/07/15	1	27.30	15	26.36	27.35	-14	19,673	-0.07%
2022/07/14	30	23.50	82	24.32	25.10	-52	19,617	-0.27%
2022/07/13	103	23.70	87	23.78	23.65	16	19,695	0.08%	大買/
2022/07/12	47	23.86	0	0.00	23.65	47	19,744	0.24%
2022/07/11	2	25.40	0	0.00	26.25	2	20,168	0.01%
2022/07/06	2	24.35	0	0.00	24.40	2	22,120	0.01%
2022/07/05	2	25.20	0	0.00	25.50	2	22,443	0.01%
2022/07/04	1	24.50	0	0.00	24.40	1	22,581	0.00%
2022/07/01	3	24.65	2	24.25	24.25	1	22,661	0.00%
2022/06/30	0	0.00	1	25.30	25.10	-1	22,627	0.00%
2022/06/29	1	25.90	0	0.00	25.65	1	22,613	0.00%
2022/06/27	2	25.90	1.2	26.24	26.30	0.8	22,612	0.00%
2022/06/24	1	25.90	0	0.00	25.50	1	22,616	0.00%
2022/06/21	2	27.05	1	26.45	27.05	1	22,495	0.00%
2022/06/20	0	0.00	15	26.94	25.95	-15	22,427	-0.07%
2022/06/17	0.2	27.90	2	27.85	27.90	-1.8	22,282	-0.01%
2022/06/16	0	0.00	2	29.35	29.00	-2	22,194	-0.01%
2022/06/14	1	28.10	0	0.00	28.45	1	22,067	0.00%
2022/06/13	5	29.30	0	0.00	29.10	5	22,170	0.02%
2022/06/10	0	0.00	1	30.20	30.20	-1	22,205	0.00%
2022/06/07	0	0.00	1	29.85	29.80	-1	22,362	0.00%
2022/06/02	2	28.65	0	0.00	28.80	2	22,769	0.01%
2022/05/31	5	30.00	1	30.35	29.40	4	22,897	0.02%
2022/05/27	0	0.00	1	30.85	30.90	-1	23,008	0.00%
2022/05/26	5	31.50	1	32.10	31.00	4	23,087	0.02%
2022/05/25	5	30.85	6	31.13	31.60	-1	22,981	0.00%
2022/05/24	1	30.55	1	30.40	30.70	0	22,716	0.00%
2022/05/23	1	31.50	3	31.02	30.90	-2	22,524	-0.01%
2022/05/20	10.5	30.16	10	30.35	30.25	0.5	22,346	0.00%
2022/05/19	0.2	30.35	0	0.00	30.60	0.2	22,169	0.00%
2022/05/18	10	30.00	20	30.40	30.20	-10	21,994	-0.05%
2022/05/17	7	29.70	1	30.15	29.80	6	21,825	0.03%
2022/05/16	0	0.00	5.4	29.70	30.05	-5.4	21,497	-0.02%
2022/05/13	1	28.80	1.3	29.13	29.00	-0.3	21,295	0.00%
2022/05/12	7	29.29	1	28.55	28.55	6	21,107	0.03%
2022/05/11	21	31.60	5	30.73	30.60	16	20,729	0.08%
2022/05/10	1	31.40	21	30.64	31.10	-20	19,544	-0.10%
2022/05/09	0	0.00	31	29.25	29.00	-31	18,800	-0.16%
2022/05/06	12	29.68	13	29.94	29.70	-1	18,430	-0.01%
2022/05/05	35	29.16	8	29.20	29.00	27	17,966	0.15%
2022/05/04	1	28.00	0	0.00	28.70	1	17,641	0.01%
2022/05/03	3	27.80	3	27.82	28.00	0	17,390	0.00%
2022/04/29	6	29.03	0	0.00	28.90	6	16,966	0.04%
2022/04/28	1	28.60	1	29.05	28.50	0	16,719	0.00%
2022/04/27	33	29.99	12	30.47	28.80	21	16,354	0.13%
2022/04/26	9	32.92	3	34.08	31.55	6	15,213	0.04%
2022/04/25	12	31.57	12	31.56	33.35	0	13,191	0.00%
2022/04/22	2	31.20	40	32.18	32.35	-38	11,844	-0.32%
2022/04/21	5	29.55	5	29.80	29.45	0	10,750	0.00%
2022/04/20	3	29.82	33	29.42	29.80	-30	10,526	-0.28%
2022/04/18	2	29.90	2	28.70	29.00	0	9,706	0.00%
2022/04/15	15	30.58	21	30.44	29.95	-6	9,386	-0.06%
2022/04/14	14	29.81	17	30.19	29.85	-3	8,735	-0.03%
2022/04/13	22	28.31	15	29.14	29.25	7	7,484	0.09%
2022/04/12	0	0.00	0.3	27.10	27.55	-0.3	6,739	0.00%
2022/04/11	0	0.00	1	27.50	27.55	-1	6,542	-0.02%
2022/04/08	0	0.00	5	26.65	26.85	-5	6,172	-0.08%
2022/04/06	0	0.00	20	25.99	26.15	-20	5,855	-0.34%
2022/04/01	0	0.00	5	25.65	25.85	-5	5,801	-0.09%
2022/03/31	5	24.90	2	25.40	25.30	3	5,778	0.05%
2022/03/30	2	25.25	0	0.00	25.40	2	5,804	0.03%
2022/03/29	0	0.00	9	26.04	25.70	-9	5,790	-0.16%
2022/03/28	2	24.95	0	0.00	25.70	2	5,788	0.03%
2022/03/25	1	25.90	2	25.75	25.75	-1	5,846	-0.02%
2022/03/24	0	0.00	1	26.10	25.90	-1	5,884	-0.02%
2022/03/23	0	0.00	1	25.95	25.65	-1	5,862	-0.02%
2022/03/22	0	0.00	24	25.40	25.50	-24	5,819	-0.41%
2022/03/21	9	25.24	4	25.70	24.90	5	5,765	0.09%
2022/03/18	4	24.94	0	0.00	24.60	4	5,748	0.07%
2022/03/17	0	0.00	8	24.87	25.00	-8	5,814	-0.14%
2022/03/16	18	24.12	1	24.75	23.90	17	5,747	0.30%
2022/03/15	19	25.94	0	0.00	25.85	19	5,481	0.35%
2022/03/14	1	26.25	8	26.16	26.35	-7	5,389	-0.13%
2022/03/11	3	25.75	0	0.00	25.65	3	5,295	0.06%
2022/03/10	3	24.90	14	25.69	25.90	-11	5,206	-0.21%
2022/03/09	1	25.05	1	25.10	25.20	0	5,049	0.00%
2022/03/08	25	25.40	11	24.75	24.65	14	4,932	0.28%
2022/03/07	0	0.00	17	25.96	26.15	-17	4,513	-0.38%
2022/03/04	9	26.08	0	0.00	25.90	9	4,187	0.21%
2022/03/03	3	26.07	4	26.43	26.25	-1	4,069	-0.02%
2022/03/02	3	25.90	7	25.64	25.80	-4	3,846	-0.10%
2022/03/01	10	24.65	0	0.00	24.90	10	3,707	0.27%
2022/02/25	0	0.00	1.1	23.40	23.90	-1.1	3,634	-0.03%
2022/02/24	0	23.25	3	22.70	22.90	-3	3,539	-0.08%
2022/02/23	0	0.00	5	23.50	23.50	-5	3,490	-0.14%
2022/02/22	9	23.58	17	23.18	23.50	-8	3,446	-0.23%
2022/02/21	0	0.00	1	24.10	23.90	-1	3,271	-0.03%
2022/02/18	0	0.00	0.1	22.90	22.85	-0.1	3,001	0.00%
2022/02/17	1	22.45	0	0.00	22.55	1	2,991	0.03%
2022/02/16	8	22.37	0	0.00	22.25	8	2,965	0.27%
2022/02/15	0	22.50	0	0.00	22.45	0	3,039	0.00%
2022/02/10	0	0.00	1	22.20	22.15	-1	3,186	-0.03%
2022/02/09	0	0.00	3	21.85	21.95	-3	3,311	-0.09%
2022/02/07	0	0.00	6	20.75	21.20	-6	3,329	-0.18%
2022/01/26	0	0.00	0	20.40	20.20	0	3,351	0.00%
2022/01/25	6	20.45	0	0.00	20.30	6	3,398	0.18%
2022/01/24	6	20.40	6	20.60	20.65	0	3,440	0.00%
2022/01/21	0	0.00	3	21.25	21.00	-3	3,469	-0.09%
2022/01/20	0	0.00	7	21.07	21.20	-7	3,526	-0.20%
2022/01/19	5	20.84	0	0.00	20.80	5	3,572	0.14%
2022/01/14	5	21.00	5	21.15	21.20	0	3,814	0.00%
2022/01/13	0	0.00	6	21.60	21.50	-6	3,886	-0.15%
2022/01/12	0	0.00	1	21.10	21.40	-1	3,889	-0.03%
2022/01/10	0.4	21.15	0	0.00	21.30	0.4	3,890	0.01%
2022/01/07	5	21.40	0	0.00	21.40	5	3,912	0.13%
2022/01/06	0	0.00	0.2	21.60	21.75	-0.2	3,962	0.00%
2021/12/29	0	0.00	23	22.05	22.05	-23	4,267	-0.54%
2021/12/28	0	0.00	54	21.85	21.85	-54	4,369	-1.24%
2021/12/27	0	0.00	100.2	22.08	22.00	-100.2	4,474	-2.24%
2021/12/24	2	22.50	60	22.27	22.20	-58	4,537	-1.28%
2021/12/23	0	0.00	160	22.43	22.35	-160	4,538	-3.53%	大賣/鉅額交易
2021/12/22	0	0.00	5	22.25	22.30	-5	4,557	-0.11%
2021/12/21	0	0.00	5	22.55	22.70	-5	4,537	-0.11%
2021/12/20	0	0.00	3	22.70	22.70	-3	4,481	-0.07%
2021/12/17	0	0.00	11	21.83	21.90	-11	4,445	-0.25%
2021/12/16	5	21.55	0	21.80	21.55	5	4,471	0.11%
2021/12/15	0	0.00	5	21.75	21.75	-5	4,533	-0.11%
2021/12/14	11	21.53	0	0.00	21.55	11	4,585	0.24%
2021/12/13	0	0.00	12	22.09	22.25	-12	4,612	-0.26%
2021/12/10	5	21.55	1	21.60	21.55	4	4,606	0.09%
2021/12/08	11	22.20	11	21.65	21.65	0	5,027	0.00%
2021/12/06	1.1	21.36	2	21.60	21.30	-0.9	5,361	-0.02%
2021/12/03	0	0.00	8	21.60	21.30	-8	5,461	-0.15%
2021/12/02	4	21.25	3	21.40	21.20	1	5,567	0.02%
2021/11/29	5	20.75	0	0.00	20.80	5	6,123	0.08%
2021/11/26	4	21.35	0	0.00	21.25	4	6,557	0.06%
2021/11/25	3	22.70	2	22.18	21.80	1	7,106	0.01%
2021/11/24	1	22.20	9	22.17	22.00	-8	7,076	-0.11%
2021/11/22	4	21.13	0	0.00	21.10	4	7,524	0.05%
2021/11/19	2	21.05	1	21.10	21.05	1	7,621	0.01%
2021/11/17	11	21.57	4	21.50	21.35	7	8,259	0.08%
2021/11/15	1	21.70	0	0.00	21.75	1	8,549	0.01%
2021/11/11	0	0.00	81	22.49	22.25	-81	9,405	-0.86%
2021/11/10	4	21.66	0	0.00	21.60	4	9,815	0.04%
2021/11/09	1	22.00	0	0.00	22.00	1	10,616	0.01%
2021/11/08	12	22.15	13	22.12	22.15	-1	11,587	-0.01%
2021/11/05	7	21.33	0	0.00	21.20	7	12,062	0.06%
2021/11/04	11	21.61	0	0.00	21.20	11	12,380	0.09%
2021/11/03	5	21.50	2	21.68	21.60	3	13,125	0.02%
2021/11/02	1	21.10	0	0.00	21.15	1	13,351	0.01%
2021/11/01	1	20.90	0	0.00	21.00	1	13,595	0.01%
2021/10/29	1	21.20	10	21.30	21.20	-9	14,022	-0.06%
2021/10/28	1	21.00	0	0.00	21.50	1	14,531	0.01%
2021/10/27	1	21.40	0	0.00	21.30	1	15,244	0.01%
2021/10/26	0	0.00	4	21.75	21.75	-4	16,418	-0.02%
2021/10/25	2	21.85	0	0.00	21.85	2	17,751	0.01%
2021/10/22	15	22.06	0	0.00	21.90	15	18,103	0.08%
2021/10/21	4	23.58	0	0.00	23.45	4	18,215	0.02%
2021/10/19	1	23.10	0	0.00	22.95	1	18,800	0.01%
2021/10/18	0	0.00	2	23.20	22.95	-2	19,119	-0.01%
2021/10/14	3	22.15	3	22.45	22.25	0	20,620	0.00%
2021/10/13	2	22.15	0	0.00	22.10	2	21,328	0.01%
2021/10/08	5	22.86	0	0.00	22.95	5	21,625	0.02%
2021/10/06	0	0.00	2	23.78	23.30	-2	21,890	-0.01%
2021/10/05	0	0.00	4	23.60	23.75	-4	22,108	-0.02%
2021/10/04	11	23.25	0	0.00	22.65	11	22,144	0.05%
2021/10/01	0	0.00	3	25.00	24.05	-3	22,269	-0.01%
2021/09/30	3	25.05	0	0.00	25.05	3	22,435	0.01%
2021/09/29	1	24.25	3	24.35	24.20	-2	22,590	-0.01%
2021/09/22	4	24.60	0	0.00	24.95	4	28,563	0.01%
2021/09/16	1	26.40	0	0.00	26.00	1	29,021	0.00%
2021/09/15	2	26.10	2	26.50	26.35	0	28,960	0.00%
2021/09/14	1	26.10	0	0.00	26.10	1	28,920	0.00%
2021/09/13	6	26.53	12	26.73	26.95	-6	28,902	-0.02%
2021/09/10	9	26.28	6	26.41	26.05	3	28,697	0.01%
2021/09/09	1	25.60	3	25.65	25.70	-2	28,390	-0.01%
2021/09/08	38	25.57	39	24.89	24.75	-1	28,335	0.00%
2021/09/07	3	25.70	6	25.18	25.40	-3	28,251	-0.01%
2021/09/06	16	26.04	14	26.29	25.60	2	28,141	0.01%
2021/09/03	11	26.85	1.2	27.05	26.35	9.8	27,935	0.04%
2021/09/02	0	0.00	1	26.35	26.65	-1	27,745	0.00%
2021/09/01	5	27.02	2	27.20	27.00	3	27,620	0.01%
2021/08/31	11	27.32	24	27.03	27.20	-13	27,184	-0.05%
2021/08/30	6	26.08	4	26.18	26.00	2	26,686	0.01%
2021/08/26	8	26.29	17	26.35	25.60	-9	27,415	-0.03%
2021/08/25	11	25.48	0	0.00	25.35	11	27,090	0.04%
2021/08/24	4	25.53	4	26.05	25.65	0	27,011	0.00%
2021/08/23	6	25.90	9	25.58	25.85	-3	26,875	-0.01%
2021/08/20	8	24.58	3	24.65	24.60	5	26,510	0.02%
2021/08/19	4	24.35	2	25.35	24.20	2	26,365	0.01%
2021/08/18	12	23.08	16	24.12	25.60	-4	26,158	-0.02%
2021/08/17	30	25.25	13	24.26	23.90	17	25,777	0.07%
2021/08/16	2	26.65	13	26.77	26.40	-11	25,231	-0.04%
2021/08/13	15	28.42	4	28.25	27.55	11	24,737	0.04%
2021/08/12	27	28.98	25.4	28.49	29.75	1.6	23,927	0.01%
2021/08/11	1	27.00	16	28.26	27.85	-15	22,963	-0.07%
2021/08/10	8	27.74	1	27.35	27.30	7	22,367	0.03%
2021/08/09	11	28.16	51	28.50	27.95	-40	22,110	-0.18%
2021/08/05	4	26.43	2	26.55	26.65	2	21,222	0.01%
2021/08/04	5	27.55	7	27.45	27.40	-2	21,141	-0.01%
2021/08/03	8	28.66	49	28.49	28.85	-41	21,239	-0.19%
2021/08/02	4	28.18	53	27.66	29.30	-49	20,948	-0.23%
2021/07/30	12	28.00	12	28.48	27.20	0	20,265	0.00%
2021/07/29	2	27.55	99	27.37	27.95	-97	19,168	-0.51%
2021/07/28	7	26.03	12	26.45	25.75	-5	17,963	-0.03%
2021/07/27	72	26.50	1	26.75	25.60	71	17,718	0.40%
2021/07/26	12	26.03	2	27.00	26.90	10	17,744	0.06%
2021/07/23	33	26.76	42.9	26.51	26.70	-9.9	17,549	-0.06%
2021/07/22	28	26.19	25	25.36	25.00	3	17,272	0.02%
2021/07/21	33.3	26.59	69.3	26.59	26.50	-36	17,026	-0.21%
2021/07/20	37.5	26.57	42	26.73	26.75	-4.5	16,240	-0.03%
2021/07/19	6	26.62	45.6	26.64	27.10	-39.6	15,653	-0.25%
2021/07/16	7	24.95	26	25.11	25.10	-19	15,298	-0.12%
2021/07/15	31	24.45	12	24.61	24.85	19	15,227	0.12%
2021/07/14	5	22.66	0	0.00	23.90	5	15,419	0.03%
2021/07/13	11	23.81	1	24.00	23.50	10	16,149	0.06%
2021/07/12	12	25.44	10	25.94	25.05	2	16,669	0.01%
2021/07/09	17	25.09	14	25.30	24.65	3	17,158	0.02%
2021/07/08	1	24.50	2	24.80	24.95	-1	17,332	-0.01%
2021/07/07	14.1	24.62	12	24.58	24.30	2.1	17,117	0.01%
2021/07/06	21	25.84	36	25.83	25.60	-15	16,927	-0.09%
2021/07/05	23	26.58	4	26.63	26.35	19	16,765	0.11%
2021/07/02	40.1	26.37	51	26.04	25.65	-10.9	16,464	-0.07%
2021/07/01	32.1	27.92	30	27.74	26.80	2.1	15,961	0.01%
2021/06/30	36	26.47	128	27.21	27.50	-92	14,329	-0.64%	大賣/
2021/06/29	104	24.19	35	24.47	25.15	69	12,019	0.57%	大買/
2021/06/28	32	21.54	58.3	22.42	22.90	-26.3	10,786	-0.24%
2021/06/25	43	21.14	43	21.07	20.85	0	10,250	0.00%
2021/06/24	30	20.90	30	20.75	20.65	0	10,167	0.00%
2021/06/22	35	20.59	35	20.94	20.80	0	10,050	0.00%
2021/06/16	3	20.95	1	21.10	20.30	2	9,748	0.02%
2021/06/15	0	0.00	0.2	20.50	20.85	-0.2	9,714	0.00%
2021/06/11	0	0.00	2	20.95	20.40	-2	9,696	-0.02%
2021/06/10	2	19.80	0	0.00	20.40	2	9,670	0.02%
2021/06/09	0	20.50	0	0.00	20.35	0	9,630	0.00%
2021/06/08	0	0.00	1	20.90	21.00	-1	9,596	-0.01%
2021/06/07	2	21.00	1	20.45	20.80	1	9,580	0.01%
2021/06/04	1	21.90	5	22.00	21.70	-4	9,486	-0.04%
2021/06/03	8	22.22	4	22.39	22.45	4	9,303	0.04%
2021/06/02	20	20.50	30	20.99	21.70	-10	8,530	-0.12%
2021/06/01	0	0.00	2	20.10	20.10	-2	8,419	-0.02%
2021/05/31	37	19.99	35	20.27	20.00	2	8,437	0.02%
2021/05/28	53	19.44	66.1	19.68	19.40	-13.1	8,325	-0.16%
2021/05/25	2	18.40	0	0.00	18.40	2	8,292	0.02%
2021/05/18	0	0.00	2	18.00	18.25	-2	8,174	-0.02%
2021/05/14	4	17.81	1	18.60	17.55	3	8,010	0.04%
2021/05/13	0	0.00	5	19.05	18.55	-5	7,916	-0.06%
2021/05/12	17	20.69	10	19.55	19.60	7	7,828	0.09%
2021/05/11	3	21.85	52	21.79	21.70	-49	7,594	-0.64%
2021/05/10	3	22.07	20.5	22.17	22.15	-17.5	7,003	-0.25%
2021/05/07	19	20.69	18	20.80	21.20	1	6,735	0.01%
2021/05/05	43	19.71	52	20.43	20.40	-9	6,476	-0.14%
2021/05/04	46	20.96	40	19.50	19.55	6	6,276	0.10%
2021/05/03	40	21.83	42	22.11	21.65	-2	6,096	-0.03%
2021/04/29	0	0.00	6	21.35	21.20	-6	5,810	-0.10%
2021/04/28	5	20.34	1	20.60	20.60	4	5,639	0.07%
2021/04/26	29	21.13	24	20.97	21.20	5	5,472	0.09%
2021/04/22	12	21.65	8	21.44	20.55	4	5,281	0.08%
2021/04/21	14	21.97	0	0.00	21.70	14	4,844	0.29%
2021/04/20	28	22.32	32	22.00	22.10	-4	4,649	-0.09%
2021/04/19	1	22.55	212.1	22.96	23.65	-211.1	4,266	-4.95%	大賣/鉅額交易
2021/04/16	23	22.28	26.2	21.31	21.50	-3.2	3,385	-0.09%
2021/04/15	27	20.76	31	20.67	20.95	-4	2,604	-0.15%
2021/04/14	43	18.70	51	18.72	19.75	-8	1,850	-0.43%
2021/04/12	2	18.20	0	0.00	18.25	2	1,510	0.13%
2021/04/08	23	17.96	24	18.14	18.35	-1	1,395	-0.07%
2021/04/07	4	18.05	0	0.00	17.80	4	1,262	0.32%
2021/03/31	0	0.00	20	17.05	17.05	-20	1,127	-1.77%
2021/03/11	0	0.00	2	17.30	17.30	-2	1,609	-0.12%
2021/03/08	0	0.00	10	17.35	17.15	-10	1,561	-0.64%
2021/03/04	0	0.00	2	17.48	17.80	-2	1,468	-0.14%
2021/02/24	3	17.70	5	17.31	17.25	-2	1,305	-0.15%
2021/02/03	0	0.00	3	15.55	15.65	-3	1,148	-0.26%
2021/02/01	0	0.00	2	15.50	15.40	-2	1,151	-0.17%
2021/01/28	5	15.30	0	0.00	15.30	5	1,144	0.44%
2021/01/26	0	0.00	0	15.65	15.35	0	1,138	0.00%
2021/01/15	0.3	16.00	0	0.00	15.85	0.3	1,103	0.03%
2021/01/06	0	0.00	5	17.10	17.00	-5	1,025	-0.49%
2020/12/28	0	0.00	2	17.15	17.05	-2	917	-0.22%
2020/12/25	2	17.35	0	0.00	17.15	2	904	0.22%
2020/12/23	0	0.00	3	17.15	17.10	-3	871	-0.34%
2020/12/22	4	17.95	0	0.00	17.00	4	856	0.47%
2020/12/21	1	17.70	9	18.08	18.25	-8	784	-1.02%
2020/12/17	1	17.00	0	0.00	17.00	1	663	0.15%
2020/12/16	0	17.50	10	17.40	17.50	-10	652	-1.53%
2020/12/14	0	0.00	15	17.24	17.50	-15	590	-2.54%
2020/12/10	3	17.08	4	17.01	17.20	-1	489	-0.20%
2020/12/07	0	0.00	15	16.30	16.10	-15	346	-4.32%
2020/12/03	0	16.40	0	0.00	16.25	0	352	0.00%
2020/12/02	0	0.00	20	16.35	16.30	-20	383	-5.22%
2020/12/01	1	16.25	0	0.00	16.45	1	382	0.26%
2020/11/20	1	15.90	0	0.00	15.90	1	363	0.27%
2020/11/19	0	0.00	16.9	16.00	15.90	-16.9	366	-4.62%
2020/11/18	4	15.95	1	16.00	16.05	3	363	0.83%
2020/11/17	0	0.00	3	15.60	15.65	-3	343	-0.87%
2020/11/16	0	0.00	2	15.55	15.50	-2	343	-0.58%
2020/11/13	0	15.55	0	0.00	15.55	0	344	0.01%
2020/11/11	10	15.45	0	0.00	15.45	10	355	2.81%
2020/10/26	0	0.00	1	15.45	15.50	-1	348	-0.29%
2020/09/29	0	0.00	5	15.50	15.60	-5	353	-1.41%
2020/09/28	0	0.00	2	15.40	15.50	-2	353	-0.57%
2020/09/25	1	15.60	0	0.00	15.40	1	363	0.27%
2020/09/23	1	15.95	1	16.00	15.90	0	357	0.00%
2020/09/17	5	16.20	2	16.22	16.20	3	378	0.80%
2020/09/07	0	0.00	10	16.33	16.90	-10	407	-2.45%
2020/08/11	0	0.00	1	15.30	15.40	-1	385	-0.26%
2020/08/05	0	0.00	3	15.30	15.30	-3	406	-0.74%
2020/07/22	0	0.00	1	15.65	15.65	-1	449	-0.22%
2020/07/15	0	0.00	12	15.73	15.70	-12	463	-2.59%
2020/07/13	1	15.80	0	0.00	15.80	1	462	0.22%
2020/07/08	0	0.00	2	15.90	15.95	-2	469	-0.43%
2020/07/07	0	0.00	5	15.90	15.90	-5	472	-1.06%
2020/07/06	3	15.80	0	0.00	15.80	3	475	0.63%
2020/06/17	0	0.00	5	16.85	16.60	-5	456	-1.10%
2020/06/15	0	0.00	6	16.45	16.30	-6	496	-1.21%
2020/06/12	0	0.00	5	16.25	16.30	-5	519	-0.96%
2020/06/05	0	0.00	58	16.89	17.05	-58	624	-9.29%
2020/06/04	20	16.55	0	0.00	16.50	20	622	3.21%
2020/06/03	5	16.45	25	16.44	16.45	-20	637	-3.14%
2020/06/01	0	0.00	25	16.35	16.35	-25	638	-3.92%
2020/05/27	0	0.00	30	16.20	16.20	-30	645	-4.65%
2020/05/26	5	16.25	0	0.00	16.25	5	643	0.78%
2020/05/20	0	0.00	3	16.50	16.55	-3	631	-0.47%
2020/05/11	0	0.00	1.7	16.71	16.80	-1.7	610	-0.27%
2020/05/04	0	0.00	1	16.00	16.15	-1	630	-0.16%
2020/04/29	2	15.53	2	15.55	15.55	0	636	0.00%
2020/04/21	0	0.00	5	15.48	15.55	-5	665	-0.75%
2020/04/15	5	15.45	0	0.00	15.65	5	652	0.77%
2020/04/10	11	15.03	0	0.00	15.10	11	652	1.69%
2020/04/07	2	15.05	5	15.10	14.95	-3	650	-0.46%
2020/03/31	3	14.85	0	0.00	15.25	3	641	0.47%
2020/03/25	4	14.35	0	0.00	14.40	4	621	0.64%
2020/03/23	0	0.00	1	13.85	14.10	-1	615	-0.16%
2020/03/19	269	13.65	0	0.00	13.95	269	603	44.58%	大買/鉅額交易
2020/03/18	0	0.00	50	13.70	14.25	-50	578	-8.65%
2020/03/16	5	14.35	50	14.20	14.25	-45	541	-8.32%
2020/03/13	67	14.73	0	0.00	14.95	67	518	12.92%
2020/03/12	252	15.93	0	0.00	15.95	252	477	52.82%	大買/鉅額交易
2020/03/11	15	16.50	0	0.00	16.50	15	459	3.27%
2020/03/10	22	16.22	11	16.45	16.50	11	459	2.39%
2020/03/09	143	16.37	0	0.00	16.55	143	453	31.55%	大買/鉅額交易
2020/02/03	10	16.95	18	17.00	17.15	-8	545	-1.47%
2020/01/06	0	0.00	1	18.60	18.55	-1	625	-0.16%
2020/01/02	10	18.75	0	0.00	18.75	10	627	1.59%
2019/12/13	0	0.00	1	18.35	18.30	-1	707	-0.14%
2019/12/06	0	0.00	1	18.35	18.30	-1	762	-0.13%
2019/11/26	0	0.00	10	18.20	18.20	-10	1,097	-0.91%
2019/11/25	5	18.05	0	0.00	18.10	5	1,107	0.45%
2019/11/19	0	0.00	1	18.40	18.45	-1	1,157	-0.09%
2019/11/13	0	0.00	0.4	18.60	18.55	-0.4	1,529	-0.03%
2019/11/05	0	0.00	1	19.40	19.40	-1	1,521	-0.07%
2019/11/01	0	0.00	3	19.20	19.15	-3	1,549	-0.19%
2019/10/30	3	19.05	0	0.00	19.10	3	1,564	0.19%
2019/10/22	10	19.20	0	0.00	19.15	10	1,608	0.62%
2019/10/18	28	19.30	0	0.00	19.40	28	1,598	1.75%
2019/10/17	2	19.00	0	0.00	19.10	2	1,599	0.13%
2019/10/15	3	19.45	0	0.00	19.40	3	1,558	0.19%
2019/10/08	0	0.00	11.5	20.00	19.95	-11.5	1,514	-0.76%
2019/10/07	15	20.00	0	0.00	19.95	15	1,515	0.99%
2019/09/26	0	0.00	2	20.05	20.00	-2	1,528	-0.13%
2019/09/25	10	20.15	1	20.15	20.15	9	1,535	0.59%
2019/09/24	30	20.33	0	0.00	20.25	30	1,532	1.96%
2019/09/19	10	20.30	0	0.00	20.35	10	1,522	0.66%
2019/09/17	0	0.00	22	20.53	20.55	-22	1,545	-1.42%
2019/09/16	10	20.30	0	0.00	20.35	10	1,548	0.65%
2019/09/11	0	0.00	10	20.85	20.75	-10	1,527	-0.65%
2019/09/10	10	20.80	0	0.00	20.85	10	1,530	0.65%
2019/09/09	0	0.00	127	20.87	20.80	-127	1,520	-8.35%	大賣/鉅額交易
2019/09/05	5	20.75	0.9	20.70	20.70	4.1	1,492	0.28%
2019/09/04	0	0.00	33	21.16	20.90	-33	1,464	-2.25%
2019/09/03	0	0.00	110	21.04	21.15	-110	1,449	-7.59%	大賣/鉅額交易
2019/09/02	0	0.00	39	20.99	21.15	-39	1,435	-2.72%
2019/08/30	0	0.00	56	20.65	20.45	-56	1,321	-4.24%
2019/08/29	0	0.00	30	20.51	20.55	-30	1,316	-2.28%
2019/08/26	0	0.00	3	20.35	20.50	-3	1,274	-0.24%
2019/08/23	0	0.00	4	20.20	20.25	-4	1,249	-0.32%
2019/08/21	0	0.00	6	20.54	20.55	-6	1,214	-0.49%
2019/08/20	1	20.50	0	0.00	20.15	1	1,160	0.09%
2019/08/19	0	0.00	22	21.10	20.60	-22	1,109	-1.98%
2019/08/16	3	20.20	31	20.45	20.50	-28	981	-2.85%
2019/08/14	1	19.40	1	19.35	19.35	0	828	0.00%
2019/08/07	1	19.25	0	0.00	19.30	1	836	0.12%
2019/08/02	10	19.25	0	0.00	19.25	10	828	1.21%
2019/07/24	0	0.00	3	19.63	19.70	-3	816	-0.37%
2019/07/18	20	19.25	0	0.00	19.25	20	887	2.25%
2019/07/15	0	0.00	2	19.30	19.25	-2	902	-0.22%
2019/07/11	0	0.00	6	19.30	19.30	-6	943	-0.64%
2019/07/08	3	19.38	12	19.78	19.25	-9	1,016	-0.89%
2019/07/05	1	19.05	0	0.00	19.10	1	1,024	0.10%
2019/07/04	10	19.05	0	0.00	19.05	10	1,051	0.95%
2019/07/03	30	19.11	0	0.00	19.05	30	1,075	2.79%
2019/06/28	0	0.00	10	19.45	19.30	-10	1,130	-0.88%
2019/06/27	10	19.20	0	0.00	19.15	10	1,171	0.85%
2019/06/26	0	0.00	10	19.30	19.30	-10	1,258	-0.79%
2019/06/25	21	19.12	0	0.00	19.10	21	1,378	1.52%
2019/06/21	2	19.45	11	19.41	19.50	-9	1,500	-0.60%
2019/06/20	10	19.25	0	0.00	19.30	10	1,519	0.66%
2019/06/14	11	19.45	0	0.00	19.40	11	1,941	0.57%
2019/06/13	20	19.68	0	0.00	19.60	20	2,042	0.98%
2019/06/12	3	19.65	0	0.00	19.75	3	2,097	0.14%
2019/06/11	7	19.60	0	0.00	19.60	7	2,138	0.33%
2019/06/10	0	0.00	3	20.15	19.85	-3	2,191	-0.14%
2019/06/06	24	19.68	10	20.15	19.70	14	2,349	0.60%
2019/06/05	2	19.95	50	19.97	20.05	-48	2,389	-2.01%
2019/06/04	12	19.68	0	0.00	19.80	12	2,410	0.50%
2019/06/03	2	19.45	0	0.00	19.50	2	2,564	0.08%
2019/05/30	20	19.43	0	0.00	19.40	20	2,936	0.68%
2019/05/29	10	19.35	0	0.00	19.30	10	2,935	0.34%
2019/05/23	0	0.00	5	19.30	19.30	-5	2,973	-0.17%
2019/05/22	5	19.40	0	0.00	19.40	5	2,974	0.17%
2019/05/20	5	19.30	0	0.00	19.35	5	2,968	0.17%
2019/05/17	11	19.55	5	20.03	19.50	6	2,955	0.20%
2019/05/16	0	0.00	24	19.93	19.90	-24	2,948	-0.81%
2019/05/15	2	19.35	2	19.55	19.40	0	2,929	0.00%
2019/05/14	6	18.88	1	18.95	19.00	5	2,925	0.17%
2019/05/13	11	19.00	0	0.00	18.90	11	2,919	0.38%
2019/05/10	5	19.13	0	0.00	19.10	5	2,913	0.17%
2019/05/09	13	19.11	0	0.00	19.15	13	2,908	0.45%
2019/05/08	6	19.26	5	19.35	19.35	1	2,908	0.03%
2019/05/07	2	19.55	0	0.00	19.65	2	2,896	0.07%
2019/05/06	8	19.50	0	0.00	19.55	8	2,896	0.28%
2019/05/03	0	0.00	1	19.95	19.90	-1	2,888	-0.03%
2019/05/02	6	19.66	0	0.00	19.80	6	2,898	0.21%
2019/04/29	8	19.50	0	0.00	19.50	8	2,904	0.28%
2019/04/26	43	19.81	0	0.00	19.80	43	2,874	1.50%
2019/04/25	6.2	20.12	0	0.00	20.15	6.2	2,848	0.22%
2019/04/22	2	20.63	0	0.00	20.75	2	2,818	0.07%
2019/04/19	5	20.40	5	20.40	20.40	0	2,819	0.00%
2019/04/18	1	20.30	0	0.00	20.35	1	2,817	0.04%
2019/04/17	5.1	20.70	0	0.00	20.70	5.1	2,808	0.18%
2019/04/16	10	20.95	0	0.00	20.75	10	2,825	0.35%
2019/04/15	0	0.00	2	21.10	21.25	-2	2,862	-0.07%
2019/04/09	6	20.80	6	20.98	20.85	0	2,846	0.00%
2019/04/08	2	20.45	0	0.00	20.45	2	2,812	0.07%
2019/04/03	100	20.68	2	20.60	20.60	98	2,791	3.51%
2019/04/02	39	20.33	8	20.40	20.50	31	2,759	1.12%
2019/04/01	15	21.03	3.1	20.85	20.75	11.9	2,712	0.44%
2019/03/29	3	20.40	5	20.76	21.20	-2	2,659	-0.08%
2019/03/28	83	20.15	20	20.10	20.10	63	2,573	2.45%
2019/03/27	25	21.12	19	21.37	21.15	6	2,446	0.25%
2019/03/22	0	0.00	3	23.55	22.80	-3	2,255	-0.13%
2019/03/21	0	0.00	26.8	23.77	23.40	-26.8	2,207	-1.21%
2019/03/20	10	23.45	0	0.00	23.45	10	2,170	0.46%
2019/03/19	30	23.73	35	23.70	23.45	-5	2,111	-0.24%
2019/03/18	0	0.00	251	22.75	22.70	-251	1,795	-13.98%	大賣/鉅額交易
2019/03/14	0	0.00	10	22.10	21.95	-10	1,625	-0.62%
2019/03/12	1	22.35	6	22.27	21.90	-5	1,521	-0.33%
2019/03/07	0	0.00	4	21.10	20.80	-4	1,461	-0.27%
2019/03/06	0	0.00	11	21.37	21.20	-11	1,310	-0.84%
2019/03/05	1	20.15	0	0.00	19.90	1	1,025	0.10%
2019/02/25	1	19.15	4	19.30	19.30	-3	959	-0.31%
2019/02/20	0	0.00	4	18.95	18.95	-4	934	-0.43%
2019/02/14	0	0.00	30	19.08	18.85	-30	922	-3.25%
2019/02/12	0	0.00	20	19.00	18.90	-20	910	-2.20%
2019/02/11	0	0.00	7	18.95	18.90	-7	901	-0.78%
2019/01/30	0	0.00	10	18.70	18.60	-10	888	-1.13%
2019/01/29	1	18.55	11	18.70	18.75	-10	879	-1.14%
2019/01/08	0	0.00	30	19.45	19.20	-30	753	-3.98%
2019/01/04	2	18.25	2	18.05	17.75	0	663	0.00%
2019/01/03	0	0.00	54	17.29	17.75	-54	628	-8.59%
2019/01/02	0	0.00	70	16.72	16.95	-70	640	-10.93%
2018/12/22	0	0.00	1	16.55	16.55	-1	634	-0.16%
2018/12/20	2	16.38	0	0.00	16.40	2	627	0.32%
2018/12/14	0	0.00	46	16.53	16.55	-46	629	-7.31%
2018/12/10	10	16.76	0	0.00	16.80	10	620	1.61%
2018/12/05	0	0.00	10	17.05	17.00	-10	615	-1.63%
2018/11/30	1	16.00	0	0.00	16.00	1	589	0.17%
2018/11/27	5	16.15	0	0.00	16.35	5	343	1.46%
2018/11/22	2	16.45	0	0.00	16.45	2	317	0.63%
2018/11/16	1	16.70	0	0.00	16.75	1	306	0.33%
2018/11/12	10	16.70	0	0.00	16.80	10	328	3.05%
2018/11/09	10	16.70	10	16.85	16.80	0	331	0.00%
2018/11/02	2	16.83	0	0.00	16.80	2	345	0.58%
2018/10/29	5	16.50	0	0.00	16.50	5	359	1.39%
2018/10/19	10	16.95	1	16.70	16.95	9	388	2.32%
2018/10/16	1	17.00	0	0.00	17.15	1	409	0.24%
2018/10/12	15	16.97	15	16.55	17.20	0	417	0.00%
2018/10/11	124	16.76	0	0.00	17.00	124	417	29.71%	大買/鉅額交易
2018/10/09	1,982	17.45	0	0.00	17.45	1,982	412	480.08%	大買/鉅額交易
2018/10/08	13	17.57	2	17.65	17.60	11	373	2.94%
2018/10/05	0	0.00	11	17.48	17.50	-11	379	-2.90%
2018/10/03	2	17.95	5	18.15	17.85	-3	378	-0.79%
2018/09/13	2	17.45	0	0.00	17.55	2	497	0.40%
2018/09/10	20	17.60	0	0.00	17.50	20	531	3.76%
2018/09/06	10	18.15	0	0.00	18.15	10	542	1.84%
2018/08/28	0	0.00	3	18.15	18.15	-3	649	-0.46%
2018/08/24	3	18.05	0.1	18.10	18.10	2.9	678	0.43%
2018/08/23	10	18.17	1	18.25	18.20	9	713	1.26%
2018/08/22	11	18.13	10	18.20	18.15	1	716	0.14%
2018/08/21	10	17.40	0	0.00	17.45	10	706	1.42%
2018/08/16	9	17.22	0	0.00	17.30	9	725	1.24%
2018/08/15	6	17.30	0	0.00	17.35	6	727	0.82%
2018/08/09	0	0.00	0.1	17.60	17.70	-0.1	731	-0.01%
2018/08/02	1	17.30	0	0.00	17.35	1	758	0.13%
2018/08/01	1	17.30	0	0.00	17.30	1	754	0.13%
2018/07/27	7	17.24	0	0.00	17.30	7	762	0.92%
2018/07/24	1	16.85	0	0.00	17.00	1	752	0.13%
2018/07/19	2	17.20	2	17.30	17.35	0	759	0.00%
2018/07/16	3	17.53	0	0.00	17.55	3	766	0.39%
2018/07/09	6	18.29	1	18.10	18.10	5	776	0.64%
2018/07/05	2	18.75	0	0.00	18.75	2	759	0.26%
2018/07/04	0	0.00	2	18.90	18.90	-2	753	-0.27%
2018/07/03	1	18.95	0	0.00	18.95	1	754	0.13%
2018/06/22	5	19.00	0	0.00	19.05	5	813	0.61%
2018/06/21	2	19.00	0	0.00	19.05	2	804	0.25%
2018/06/20	5	19.00	0	0.00	19.10	5	799	0.63%
2018/06/19	5	19.05	0	0.00	19.10	5	789	0.63%
2018/06/13	5	19.00	9	19.13	19.15	-4	799	-0.50%
2018/06/12	5	19.00	1	19.10	19.10	4	787	0.51%
2018/06/11	0	0.00	1	19.10	19.15	-1	774	-0.13%
2018/05/23	11	19.00	0	0.00	19.10	11	638	1.72%
2018/05/22	0	0.00	10	19.05	19.05	-10	633	-1.58%
2018/05/10	1	19.30	0	0.00	19.15	1	677	0.15%
2018/05/07	3	19.05	0	0.00	19.10	3	696	0.43%
2018/05/03	40	19.10	0	0.00	19.10	40	724	5.52%
2018/04/30	113	19.12	0	0.00	19.20	113	745	15.17%	大買/鉅額交易
2018/04/26	475	19.04	0	0.00	19.10	475	773	61.42%	大買/鉅額交易
2018/04/25	120	19.10	0	0.00	19.15	120	758	15.82%	大買/鉅額交易
2018/04/19	15	19.70	15	19.70	19.70	0	780	0.00%
2018/04/18	20	19.60	0	0.00	19.65	20	796	2.51%
2018/03/30	0	0.00	100	21.10	20.80	-100	874	-11.44%
2018/03/28	30	19.85	0	0.00	19.85	30	835	3.59%
2018/03/27	10	19.80	0	0.00	19.90	10	858	1.17%
2018/03/26	20	19.80	0	0.00	19.75	20	893	2.24%
2018/03/23	40	19.78	0	0.00	19.85	40	941	4.25%
2018/03/09	0	0.00	7	20.00	20.10	-7	1,170	-0.60%
2018/03/08	1	19.65	0	0.00	19.75	1	1,168	0.09%
2018/03/07	1	19.75	0	0.00	19.70	1	1,163	0.09%
2018/03/05	5	19.85	0	0.00	19.80	5	1,164	0.43%
2018/03/02	5	19.95	0	0.00	20.05	5	1,165	0.43%
2018/03/01	0	0.00	0.2	20.10	20.10	-0.2	1,165	-0.01%
2018/02/23	0	0.00	7	20.15	20.10	-7	1,172	-0.60%
2018/02/07	0	0.00	59	20.00	20.00	-59	1,193	-4.94%
2018/02/06	66	20.13	0	0.00	20.00	66	1,187	5.56%
2018/02/05	20	20.15	0	0.00	20.65	20	1,164	1.72%
2018/02/02	5	20.25	0	0.00	20.30	5	1,153	0.43%
2018/02/01	50	20.16	0	0.00	20.25	50	1,158	4.32%
2018/01/31	142	20.21	0	0.00	20.25	142	1,159	12.24%	大買/鉅額交易
2018/01/30	50	20.15	0	0.00	20.25	50	1,165	4.29%
2018/01/29	1	20.20	0	0.00	20.20	1	1,161	0.09%
2018/01/18	1	20.60	2	20.60	20.55	-1	1,168	-0.09%
2018/01/17	4	20.46	50	20.59	20.50	-46	1,166	-3.94%
2018/01/16	2	20.50	0	0.00	20.45	2	1,153	0.17%
2018/01/12	69	20.68	0	0.00	20.70	69	1,151	5.99%
2018/01/11	2	20.45	0	0.00	20.45	2	1,140	0.18%