榮剛 (5009)-統一-三重券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.2	57.05	8.5	57.36	57.00	-2.3	9,729	-0.02%
2024/05/02	38.5	57.62	60	57.40	57.60	-21.5	9,394	-0.23%
2024/04/30	33	54.97	29	55.10	54.20	4	8,518	0.05%
2024/04/29	0	0.00	8	54.28	54.80	-8	8,034	-0.10%
2024/04/26	5	53.00	0	0.00	52.80	5	7,806	0.06%
2024/04/25	2	52.40	8	52.44	52.60	-6	7,679	-0.08%
2024/04/24	10	52.75	10	53.00	53.00	0	7,613	0.00%
2024/04/23	5	53.50	4.1	53.17	52.80	0.9	7,547	0.01%
2024/04/22	14	55.01	22	54.22	54.20	-8	7,350	-0.11%
2024/04/19	30	54.88	15.6	54.63	54.90	14.4	7,016	0.20%
2024/04/18	5	54.64	6	54.07	54.70	-1	6,616	-0.02%
2024/04/17	14	53.55	13	53.59	53.50	1	6,379	0.02%
2024/04/16	35	52.57	32	52.26	51.90	3	6,043	0.05%
2024/04/15	22	53.96	23.3	54.13	53.30	-1.3	5,658	-0.02%
2024/04/12	5	52.58	3	52.47	52.50	2	5,187	0.04%
2024/04/11	8	52.60	1	52.90	52.60	7	5,092	0.14%
2024/04/10	19	52.51	18.3	52.37	52.50	0.7	4,927	0.01%
2024/04/09	0	0.00	12	50.24	50.40	-12	4,584	-0.26%
2024/04/08	1	49.75	0	0.00	49.40	1	4,469	0.02%
2024/04/03	1.1	49.95	2	49.35	49.40	-0.9	4,460	-0.02%
2024/04/02	1	49.35	0	0.00	49.30	1	4,494	0.02%
2024/04/01	0.2	49.75	0	0.00	49.55	0.2	4,543	0.00%
2024/03/29	0	0.00	3	49.37	49.30	-3	4,723	-0.06%
2024/03/28	1	50.40	3	50.50	49.65	-2	4,887	-0.04%
2024/03/27	0.1	49.56	0	0.00	49.65	0.1	5,331	0.00%
2024/03/26	7	49.54	14	49.79	49.05	-7	5,334	-0.13%
2024/03/25	7	49.56	0.1	49.85	49.80	6.9	5,373	0.13%
2024/03/22	1	48.80	0	0.00	49.00	1	5,440	0.02%
2024/03/21	1	49.00	0	0.00	49.00	1	5,739	0.02%
2024/03/19	8	49.10	3	49.08	48.85	5	5,894	0.08%
2024/03/18	0	0.00	1	48.50	48.40	-1	5,952	-0.02%
2024/03/15	2	47.65	2	47.75	47.70	0	5,980	0.00%
2024/03/14	1	47.50	0	0.00	47.75	1	6,016	0.02%
2024/03/13	0.2	48.10	0.1	48.04	47.70	0.1	6,105	0.00%
2024/03/12	2	48.50	0	0.00	48.55	2	6,164	0.03%
2024/03/11	0	48.15	0	0.00	47.95	0	6,209	0.00%
2024/03/08	1	48.00	0	0.00	47.70	1	6,321	0.02%
2024/03/07	0	0.00	1	48.55	48.35	-1	6,424	-0.02%
2024/03/05	0	0.00	4	48.71	48.70	-4	6,483	-0.06%
2024/03/04	6.1	48.30	8	48.38	48.30	-1.9	6,432	-0.03%
2024/03/01	2	47.95	2	48.03	48.30	0	6,473	0.00%
2024/02/29	0	46.85	0	0.00	47.00	0	6,393	0.00%
2024/02/26	3	46.58	25	46.41	46.45	-22	6,762	-0.33%
2024/02/23	0	47.25	1	47.20	46.70	-1	6,819	-0.01%
2024/02/20	1	47.05	0	0.00	47.00	1	7,005	0.01%
2024/02/19	1	47.85	0	0.00	47.85	1	6,981	0.01%
2024/02/16	0	0.00	1.1	47.57	47.65	-1.1	7,059	-0.02%
2024/02/15	3	46.12	0	0.00	46.30	3	7,018	0.04%
2024/02/05	1.1	45.56	0	0.00	45.75	1.1	6,987	0.02%
2024/01/31	1	47.95	0	0.00	47.60	1	6,832	0.01%
2024/01/30	2	47.90	5	48.12	47.80	-3	6,838	-0.04%
2024/01/29	0	0.00	0.2	47.50	47.50	-0.2	6,806	0.00%
2024/01/26	2	46.80	0	0.00	46.75	2	6,805	0.03%
2024/01/25	0	0.00	1	47.00	46.85	-1	6,822	-0.01%
2024/01/24	10	47.32	6	47.29	47.10	4	6,879	0.06%
2024/01/23	2	46.40	0	0.00	46.40	2	6,854	0.03%
2024/01/19	3	46.07	0	0.00	46.00	3	6,994	0.04%
2024/01/18	0	0.00	5	45.75	46.05	-5	7,018	-0.07%
2024/01/16	3	47.30	0	0.00	47.15	3	7,129	0.04%
2024/01/15	0	0.00	1	47.85	47.70	-1	7,182	-0.01%
2024/01/11	8	47.39	10	47.22	47.20	-2	7,228	-0.03%
2024/01/10	0	0.00	2	47.53	47.50	-2	7,246	-0.03%
2024/01/08	0	0.00	9	48.88	48.50	-9	7,394	-0.12%
2024/01/04	1	48.65	0	0.00	47.80	1	7,477	0.01%
2024/01/02	4	49.04	0	0.00	49.00	4	7,402	0.05%
2023/12/29	11	49.18	13	49.22	48.85	-2	7,502	-0.03%
2023/12/28	12.1	48.80	1	48.75	48.75	11.1	7,474	0.15%
2023/12/27	2	49.30	3	49.35	49.20	-1	7,433	-0.01%
2023/12/26	8	50.06	7.1	49.48	49.20	0.9	7,403	0.01%
2023/12/25	36.2	50.07	24.4	50.34	49.00	11.8	7,233	0.16%
2023/12/22	30	51.40	40.8	50.97	49.45	-10.8	7,151	-0.15%
2023/12/20	0	0.00	1	51.70	51.70	-1	6,695	-0.01%
2023/12/19	3	50.47	0	0.00	50.90	3	6,648	0.05%
2023/12/18	3	51.47	1	51.90	51.60	2	6,687	0.03%
2023/12/15	19	51.32	11.1	51.24	51.50	7.9	6,560	0.12%
2023/12/14	4	50.23	3	49.98	49.80	1	6,292	0.02%
2023/12/12	7.7	49.92	14	50.04	49.70	-6.3	6,243	-0.10%
2023/12/11	7	49.22	0	0.00	49.00	7	6,203	0.11%
2023/12/07	1	50.20	0	49.50	49.35	1	6,330	0.02%
2023/12/06	2	49.40	6	49.95	50.10	-4	6,363	-0.06%
2023/12/05	1	49.40	0	48.90	48.70	1	6,362	0.02%
2023/12/04	1	49.55	1	49.60	49.45	0	6,360	0.00%
2023/12/01	1.5	48.95	4.1	49.11	49.35	-2.6	6,314	-0.04%
2023/11/30	1	48.30	1	48.40	48.70	0	6,270	0.00%
2023/11/29	0	0.00	1	47.90	47.75	-1	6,552	-0.02%
2023/11/27	9.1	47.03	2	47.35	46.90	7.1	6,811	0.10%
2023/11/24	0	0.00	4	48.25	47.85	-4	7,115	-0.06%
2023/11/22	2	48.03	4	47.53	47.75	-2	7,231	-0.03%
2023/11/21	1	46.15	36	46.50	46.75	-35	7,064	-0.50%
2023/11/20	2	46.28	0	0.00	46.25	2	7,149	0.03%
2023/11/17	3	46.50	0	0.00	46.40	3	7,247	0.04%
2023/11/16	3	46.35	4	46.28	46.50	-1	7,257	-0.01%
2023/11/15	0	0.00	6	45.55	45.65	-6	7,212	-0.08%
2023/11/14	45	46.09	3.1	46.10	45.30	41.9	7,278	0.58%
2023/11/10	3	45.08	0.8	45.20	45.00	2.2	7,352	0.03%
2023/11/07	0	0.00	1.3	45.87	45.70	-1.3	7,795	-0.02%
2023/11/06	1	45.75	1	45.80	45.90	0	7,925	0.00%
2023/11/03	1.3	45.51	3	45.55	45.55	-1.7	8,105	-0.02%
2023/11/02	1	45.10	0	0.00	45.25	1	8,337	0.01%
2023/11/01	1	44.50	0	0.00	44.50	1	8,836	0.01%
2023/10/31	9	45.43	9	45.79	44.60	0	8,873	0.00%
2023/10/30	3	45.25	2	45.10	45.50	1	8,980	0.01%
2023/10/27	3	44.92	1	45.90	44.90	2	9,032	0.02%
2023/10/25	1	45.20	3	45.25	45.20	-2	9,160	-0.02%
2023/10/24	6.1	44.45	0	0.00	44.65	6.1	9,235	0.07%
2023/10/23	5	45.00	2	45.75	44.50	3	9,284	0.03%
2023/10/20	3	43.60	0	0.00	44.00	3	9,375	0.03%
2023/10/18	1	44.45	5	44.65	44.00	-4	9,631	-0.04%
2023/10/17	11	45.45	9	45.61	45.00	2	9,796	0.02%
2023/10/16	7	46.21	8	46.23	45.60	-1	9,989	-0.01%
2023/10/13	1	45.35	1	45.90	45.30	0	10,021	0.00%
2023/10/12	1	45.55	0	0.00	45.75	1	10,295	0.01%
2023/10/11	1	44.96	0	0.00	45.05	1	10,432	0.01%
2023/10/06	2	43.95	4	44.58	44.45	-2	10,534	-0.02%
2023/10/05	0	0.00	1	44.20	44.00	-1	10,699	-0.01%
2023/10/04	3.1	44.08	4	44.16	43.90	-0.9	10,774	-0.01%
2023/10/03	5	45.17	3	45.15	45.15	2	10,741	0.02%
2023/10/02	1	45.90	0	0.00	45.60	1	10,889	0.01%
2023/09/28	0	45.70	5	45.77	45.45	-5	11,290	-0.04%
2023/09/27	0	0.00	1	45.20	45.20	-1	11,545	-0.01%
2023/09/26	9	45.67	2	45.10	45.10	7	11,886	0.06%
2023/09/25	5	45.70	7	46.27	46.50	-2	12,041	-0.02%
2023/09/22	4	45.04	0	0.00	45.40	4	12,061	0.03%
2023/09/21	12	45.10	44	45.50	45.25	-32	12,203	-0.26%
2023/09/20	10	46.55	0	0.00	46.20	10	12,217	0.08%
2023/09/19	2	46.78	1	46.55	46.65	1	12,364	0.01%
2023/09/18	0	46.70	21	46.69	46.30	-21	12,443	-0.17%
2023/09/15	8	46.09	2	46.18	46.40	6	12,511	0.05%
2023/09/14	5	45.55	5	45.64	45.50	0	12,729	0.00%
2023/09/13	8	45.64	6	45.25	45.15	2	13,041	0.02%
2023/09/12	10	46.53	4	46.55	46.30	6	13,042	0.05%
2023/09/11	7	46.99	2	47.38	46.65	5	13,107	0.04%
2023/09/08	4.1	47.12	2	47.05	46.65	2.1	13,065	0.02%
2023/09/07	3	47.38	12	47.29	47.25	-9	13,134	-0.07%
2023/09/06	1	47.15	1	47.10	47.05	0	13,348	0.00%
2023/09/05	5	46.85	0.1	46.90	46.85	4.9	13,387	0.04%
2023/09/04	9	47.39	11.1	47.30	47.20	-2.1	13,466	-0.02%
2023/09/01	3	45.57	22	45.71	45.75	-19	13,262	-0.14%
2023/08/31	17	45.01	67	44.52	45.15	-50	13,483	-0.37%
2023/08/30	83.1	45.96	4	45.50	44.85	79.1	13,993	0.57%
2023/08/29	13	46.19	10	46.16	46.70	3	13,793	0.02%
2023/08/28	3	45.92	2	46.40	45.85	1	13,839	0.01%
2023/08/25	4	45.33	0	0.00	45.20	4	13,768	0.03%
2023/08/24	4	45.93	0	0.00	45.70	4	13,789	0.03%
2023/08/23	1	46.30	1	45.90	45.55	0	13,730	0.00%
2023/08/22	6.3	45.24	0	0.00	44.95	6.3	13,665	0.05%
2023/08/21	10	45.60	0	0.00	45.90	10	13,791	0.07%
2023/08/17	7	46.41	1	46.05	46.10	6	14,655	0.04%
2023/08/16	3	45.60	2	45.10	45.30	1	14,857	0.01%
2023/08/14	1	46.45	0	0.00	45.10	1	15,771	0.01%
2023/08/11	2	46.45	0	0.00	46.55	2	15,792	0.01%
2023/08/10	13	47.80	2	47.73	47.45	11	15,783	0.07%
2023/08/09	2	48.30	1	48.30	48.25	1	15,800	0.01%
2023/08/08	7	48.67	2	49.00	48.90	5	15,765	0.03%
2023/08/07	6.1	49.52	1	49.20	49.30	5.1	15,810	0.03%
2023/08/02	5	52.90	1	52.60	52.60	4	15,832	0.03%
2023/08/01	1.1	53.38	0	0.00	53.10	1.1	15,856	0.01%
2023/07/31	6	53.70	1	54.90	53.40	5	16,153	0.03%
2023/07/28	3	54.87	0	0.00	54.00	3	16,431	0.02%
2023/07/27	0	0.00	1	55.80	55.10	-1	16,688	-0.01%
2023/07/26	1	54.70	1	55.60	54.10	0	16,988	0.00%
2023/07/25	10	55.59	15	55.57	55.70	-5	17,576	-0.03%
2023/07/24	8	54.26	10	54.21	54.50	-2	17,776	-0.01%
2023/07/21	5	52.72	0	0.00	52.50	5	17,815	0.03%
2023/07/20	1	53.90	2	53.15	53.80	-1	18,031	-0.01%
2023/07/19	2	52.55	1	53.30	51.70	1	18,061	0.01%
2023/07/18	4	53.58	1	53.90	53.70	3	18,306	0.02%
2023/07/17	10	53.18	2	53.20	53.50	8	18,480	0.04%
2023/07/14	5	55.22	1	54.70	53.60	4	18,427	0.02%
2023/07/13	10	55.31	4	54.98	54.60	6	18,860	0.03%
2023/07/12	5	55.92	2	55.70	55.60	3	19,325	0.02%
2023/07/11	0	0.00	1.1	57.20	56.60	-1.1	19,621	-0.01%
2023/07/10	2	56.60	1	57.20	56.90	1	20,468	0.00%
2023/07/07	9	56.69	10.2	56.52	56.10	-1.2	21,173	-0.01%
2023/07/06	18	58.36	6	58.13	57.30	12	21,351	0.06%
2023/07/05	0	60.00	1.2	60.00	60.50	-1.1	21,242	-0.01%
2023/07/04	7	58.99	11	59.90	60.00	-4	21,045	-0.02%
2023/07/03	5	58.78	26	58.48	59.40	-21	20,793	-0.10%
2023/06/29	3	57.80	4	57.75	57.10	-1	20,543	0.00%
2023/06/28	5	56.86	1	57.90	56.60	4	20,443	0.02%
2023/06/27	3	57.63	3	57.17	56.20	0	20,598	0.00%
2023/06/26	18	57.88	32	58.30	58.10	-14	20,646	-0.07%
2023/06/21	3	58.80	38	59.20	58.40	-35	20,678	-0.17%
2023/06/20	47	59.24	17	58.80	58.20	30	20,649	0.15%
2023/06/19	15	60.00	14	60.01	60.60	1	20,563	0.00%
2023/06/16	5	58.78	12	59.05	58.00	-7	20,613	-0.03%
2023/06/15	9	57.87	9	57.39	58.60	0	20,585	0.00%
2023/06/14	26	57.05	10	57.11	56.60	16	20,658	0.08%
2023/06/13	1	57.50	1	57.40	57.30	0	20,952	0.00%
2023/06/12	19	56.78	15	57.45	56.60	4	21,046	0.02%
2023/06/09	27	58.93	23	59.10	58.70	4	20,987	0.02%
2023/06/08	11	59.49	3	59.93	59.20	8	21,301	0.04%
2023/06/07	1.1	59.20	0	0.00	59.30	1.1	21,446	0.00%
2023/06/06	5.1	59.16	6	59.87	59.30	-0.9	21,829	0.00%
2023/06/05	49.1	59.66	21	59.42	58.90	28.1	22,475	0.12%
2023/06/02	34.1	57.25	28	56.99	56.60	6.1	22,505	0.03%
2023/06/01	1	57.00	32	56.75	57.20	-31	22,401	-0.14%
2023/05/31	2	54.55	1	54.90	55.70	1	22,283	0.00%
2023/05/30	2	54.30	0	0.00	54.10	2	22,289	0.01%
2023/05/29	3	55.07	10	55.39	54.90	-7	22,522	-0.03%
2023/05/26	0	0.00	1	54.20	54.10	-1	22,987	0.00%
2023/05/25	55	54.29	16	54.50	54.20	39	23,153	0.17%
2023/05/24	24	55.64	27	55.46	55.00	-3	23,148	-0.01%
2023/05/23	16	55.55	19	55.05	55.70	-3	22,937	-0.01%
2023/05/22	1	52.10	6	52.38	52.60	-5	22,589	-0.02%
2023/05/19	12.2	53.79	22	52.67	51.70	-9.8	22,525	-0.04%
2023/05/18	13	56.92	3	56.83	56.90	10	21,742	0.05%
2023/05/17	4	56.23	31	56.67	56.10	-27	21,600	-0.12%
2023/05/16	13	54.32	11	54.95	55.20	2	21,489	0.01%
2023/05/15	8	54.19	1	54.40	54.20	7	21,524	0.03%
2023/05/12	22	55.17	15	55.46	55.50	7	21,639	0.03%
2023/05/11	5.1	54.98	5	55.26	54.90	0.1	21,505	0.00%
2023/05/10	0	0.00	1	57.90	57.10	-1	21,283	0.00%
2023/05/09	4.1	56.44	5	56.64	56.40	-1	21,155	0.00%
2023/05/08	4.6	58.53	7	58.40	58.10	-2.4	20,936	-0.01%
2023/05/05	11	58.55	30	58.46	58.00	-19	21,002	-0.09%
2023/05/04	24	59.47	143	58.90	60.10	-119	20,885	-0.57%	大賣/鉅額交易
2023/05/03	137	58.54	20	59.34	58.50	117	20,956	0.56%	大買/鉅額交易
2023/05/02	6.1	57.96	3	58.00	57.70	3.1	20,644	0.02%
2023/04/28	39	58.16	10	58.05	58.80	29	20,417	0.14%
2023/04/27	7	56.29	21	56.71	56.80	-14	19,842	-0.07%
2023/04/26	16	53.65	2	54.50	54.50	14	19,490	0.07%
2023/04/25	11	55.41	4	56.73	54.30	7	19,361	0.04%
2023/04/24	16	55.52	9	55.00	56.00	7	19,146	0.04%
2023/04/21	22	55.31	20	55.01	54.30	2	19,157	0.01%
2023/04/20	10	57.43	38	58.35	57.60	-28	18,682	-0.15%
2023/04/19	24.1	59.64	17	59.84	59.60	7.1	18,409	0.04%
2023/04/18	48.3	60.62	102	61.04	60.00	-53.7	18,251	-0.29%	大賣/
2023/04/17	159.3	62.12	65	61.87	62.80	94.3	17,846	0.53%	大買/
2023/04/14	24.1	58.90	306	58.55	58.80	-281.9	17,383	-1.62%	大賣/鉅額交易
2023/04/13	58	61.23	115	60.59	60.20	-57	17,106	-0.33%	大賣/
2023/04/12	399	58.55	45	59.51	60.10	354	16,326	2.17%	大買/鉅額交易
2023/04/11	7	54.27	107	54.97	55.00	-100	15,667	-0.64%	大賣/
2023/04/10	118	53.90	7	53.13	53.90	111	15,476	0.72%	大買/鉅額交易
2023/04/07	1	51.90	0	0.00	52.00	1	15,270	0.01%
2023/03/31	1	51.20	0	0.00	51.40	1	15,361	0.01%
2023/03/29	6	51.57	1	51.30	51.80	5	16,086	0.03%
2023/03/28	8	51.24	7	51.87	51.50	1	16,247	0.01%
2023/03/27	2	51.60	5	52.16	52.10	-3	16,054	-0.02%
2023/03/24	1	50.70	5	50.70	50.60	-4	15,998	-0.03%
2023/03/23	3	52.13	4	52.15	51.50	-1	16,171	-0.01%
2023/03/22	4.1	51.78	4	52.73	51.80	0.1	16,609	0.00%
2023/03/21	28	53.49	36.1	53.05	52.60	-8.1	17,190	-0.05%
2023/03/20	3	50.00	0	0.00	50.00	3	17,266	0.02%
2023/03/17	5	49.79	1	50.30	50.30	4	17,307	0.02%
2023/03/16	1.1	48.95	8.1	50.07	48.65	-7	17,127	-0.04%
2023/03/15	5	50.82	7	50.51	50.90	-2	16,866	-0.01%
2023/03/14	13.1	49.62	8	49.74	49.55	5.1	16,699	0.03%
2023/03/13	12.1	49.44	3	48.57	50.00	9.1	16,595	0.05%
2023/03/10	3.1	49.29	104	49.00	50.00	-100.9	16,262	-0.62%	大賣/
2023/03/09	18.1	49.77	119	49.30	49.20	-100.9	16,160	-0.62%	大賣/
2023/03/08	91	48.93	31	49.28	49.00	60	15,791	0.38%
2023/03/07	8	46.62	12	46.58	48.10	-4	15,134	-0.03%
2023/03/06	1	43.85	1	43.65	43.75	0	14,515	0.00%
2023/03/03	8	43.58	5	43.75	43.25	3	14,651	0.02%
2023/03/02	4	43.35	0	0.00	43.70	4	14,911	0.03%
2023/03/01	5	43.09	1	42.99	43.55	4	15,377	0.03%
2023/02/24	3	44.95	81.1	44.87	45.05	-78.1	15,369	-0.51%
2023/02/23	3	43.40	16	44.12	44.20	-13	14,942	-0.09%
2023/02/22	2.1	41.84	6.1	42.57	42.50	-4	14,839	-0.03%
2023/02/21	4	41.80	21	42.14	41.90	-17	15,002	-0.11%
2023/02/20	21	41.86	17	41.84	42.00	4	15,126	0.03%
2023/02/17	27.1	40.70	27.1	41.23	41.25	0.1	15,085	0.00%
2023/02/16	0.1	40.40	12.1	40.38	40.40	-12.1	14,928	-0.08%
2023/02/15	0	0.00	1	39.65	39.90	-1	15,145	-0.01%
2023/02/14	5	39.38	4.1	39.28	39.55	0.9	15,145	0.01%
2023/02/13	2	38.95	1	39.75	39.00	1	15,203	0.01%
2023/02/10	2	40.25	0	0.00	39.70	2	15,261	0.01%
2023/02/09	3	39.70	6	39.68	39.75	-3	15,195	-0.02%
2023/02/07	10	38.90	10	39.35	39.80	0	15,196	0.00%
2023/02/06	4	38.95	5	39.29	38.95	-1	15,198	-0.01%
2023/02/03	10	39.50	2	40.75	39.45	8	15,146	0.05%
2023/02/02	1	41.10	11.1	39.88	40.30	-10.1	14,990	-0.07%
2023/02/01	47	39.74	52	40.08	40.00	-5	15,057	-0.03%
2023/01/31	18	38.00	9	37.77	37.85	9	14,970	0.06%
2023/01/30	0	0.00	52.5	37.22	37.65	-52.5	15,052	-0.35%
2023/01/17	1	36.55	2	36.63	36.65	-1	15,072	-0.01%
2023/01/16	11	36.43	9	36.72	36.35	2	15,055	0.01%
2023/01/13	6	36.85	8	37.02	36.80	-2	15,021	-0.01%
2023/01/12	6	36.88	6	36.51	36.70	0	15,112	0.00%
2023/01/11	51	36.80	6	36.23	36.85	45	15,160	0.30%
2023/01/06	0	0.00	23	35.21	35.20	-23	15,182	-0.15%
2023/01/05	33	35.70	12	35.08	35.05	21	15,367	0.14%
2023/01/04	1	35.95	0	0.00	36.40	1	15,563	0.01%
2023/01/03	2	36.95	1	36.40	36.40	1	15,843	0.01%
2022/12/30	5	37.08	3	37.30	37.15	2	16,066	0.01%
2022/12/29	7	36.24	5	36.48	36.25	2	16,319	0.01%
2022/12/28	1	36.85	2	37.45	36.45	-1	16,375	-0.01%
2022/12/27	0	0.00	2	37.05	36.75	-2	16,472	-0.01%
2022/12/26	4	36.99	3	37.35	37.00	1	16,532	0.01%
2022/12/23	6	37.63	15	37.32	37.50	-9	16,641	-0.05%
2022/12/22	14	37.31	14	37.57	37.75	0	16,716	0.00%
2022/12/21	33	36.81	7	36.69	37.00	26	16,567	0.16%
2022/12/20	1	36.30	27	36.25	34.85	-26	16,376	-0.16%
2022/12/19	191	35.76	3	35.80	35.35	188	16,566	1.13%	大買/鉅額交易
2022/12/16	91	36.33	15	36.33	36.40	76	16,796	0.45%
2022/12/15	116	36.73	11	36.89	36.60	105	16,699	0.63%	大買/鉅額交易
2022/12/14	23	36.76	7	36.70	37.00	16	16,358	0.10%
2022/12/13	35	35.92	160	36.41	36.75	-125	15,840	-0.79%	大賣/鉅額交易
2022/12/12	7	34.44	9	34.68	35.05	-2	15,076	-0.01%
2022/12/09	6	33.73	4	33.51	33.70	2	14,541	0.01%
2022/12/08	2	33.00	1	32.40	33.00	1	14,449	0.01%
2022/12/07	2	32.55	5	32.80	32.25	-3	14,417	-0.02%
2022/12/06	1	32.50	10.2	32.88	32.55	-9.2	14,313	-0.06%
2022/12/05	4	33.59	0	0.00	33.30	4	14,299	0.03%
2022/12/02	2	33.55	2	33.65	33.40	0	14,205	0.00%
2022/12/01	10	33.25	41	33.70	33.65	-31	14,143	-0.22%
2022/11/30	32	33.57	0	0.00	33.00	32	13,923	0.23%
2022/11/29	1	33.35	30	33.40	33.50	-29	13,734	-0.21%
2022/11/28	1	32.65	18	33.01	32.95	-17	13,468	-0.13%
2022/11/25	6	32.69	40	32.70	32.60	-34	13,400	-0.25%
2022/11/24	92	33.03	21	32.61	32.80	71	13,297	0.53%
2022/11/23	37	33.59	61	33.82	33.95	-24	12,927	-0.19%
2022/11/22	9	33.01	11	32.67	33.20	-2	12,413	-0.02%
2022/11/21	1	32.40	1	32.30	32.30	0	12,123	0.00%
2022/11/18	2	32.25	8	31.96	31.65	-6	12,001	-0.05%
2022/11/17	30	32.51	33	32.40	32.40	-3	11,939	-0.03%
2022/11/16	22	32.02	13.5	31.93	32.15	8.6	11,602	0.07%
2022/11/15	6	31.45	3	31.00	31.45	3	11,366	0.03%
2022/11/14	1	30.20	5	30.62	30.70	-4	11,283	-0.04%
2022/11/11	61.2	31.00	36	30.24	30.10	25.2	11,223	0.22%
2022/11/10	0	0.00	2	31.20	31.20	-2	11,019	-0.02%
2022/11/09	12	31.19	15	30.94	30.85	-3	11,063	-0.03%
2022/11/08	3	30.55	88	30.90	30.80	-85	10,999	-0.77%
2022/11/07	60	30.14	16	30.39	30.25	44	10,930	0.40%
2022/11/04	1	29.25	6	29.01	29.40	-5	10,871	-0.05%
2022/11/03	4	28.68	3	28.65	28.65	1	10,994	0.01%
2022/11/02	3	28.75	0	0.00	28.75	3	11,019	0.03%
2022/11/01	4	28.46	5	28.46	28.50	-1	11,004	-0.01%
2022/10/31	4	28.25	6	28.40	28.40	-2	11,002	-0.02%
2022/10/28	13	28.81	27	28.35	28.25	-14	11,002	-0.13%
2022/10/27	1	28.15	3	28.33	28.50	-2	10,770	-0.02%
2022/10/26	22	29.70	33	29.83	29.40	-11	10,592	-0.10%
2022/10/25	33	30.73	6	30.98	30.35	27	10,651	0.25%
2022/10/24	0	0.00	1	30.70	30.70	-1	10,724	-0.01%
2022/10/21	0	30.10	0	0.00	30.10	0	10,796	0.00%
2022/10/20	1.1	30.11	1	30.05	30.45	0.1	10,897	0.00%
2022/10/19	8	30.93	3	30.70	30.55	5	10,811	0.05%
2022/10/18	7	29.80	0	0.00	30.00	7	10,940	0.06%
2022/10/17	1	30.05	6	29.88	30.05	-5	10,946	-0.05%
2022/10/14	12	30.59	26	30.82	30.65	-14	11,000	-0.13%
2022/10/13	42	30.34	7	29.73	29.35	35	11,075	0.32%
2022/10/12	56	30.84	66	31.04	30.85	-10	11,317	-0.09%
2022/10/11	18	31.53	44	31.69	31.75	-26	11,401	-0.23%
2022/10/07	9.3	31.43	143	31.19	31.75	-133.8	11,477	-1.17%	大賣/鉅額交易
2022/10/06	161	31.09	39	31.06	31.10	122	11,338	1.08%	大買/鉅額交易
2022/10/05	1	30.45	3	30.33	29.90	-2	11,190	-0.02%
2022/10/04	9	29.61	24	29.79	29.85	-15	11,237	-0.13%
2022/10/03	5	29.11	1	29.10	29.20	4	11,103	0.04%
2022/09/30	0	0.00	0.3	28.92	29.55	-0.3	11,018	0.00%
2022/09/29	0	0.00	6	27.95	28.90	-6	10,825	-0.06%
2022/09/28	23	28.82	34	27.80	27.40	-11	10,628	-0.10%
2022/09/27	54	28.98	49	28.99	29.00	5	10,423	0.05%
2022/09/26	44	29.94	34	29.84	29.25	10	10,195	0.10%
2022/09/23	43	30.14	31	29.94	30.10	12	9,844	0.12%
2022/09/22	1	28.95	6	29.10	29.00	-5	9,506	-0.05%
2022/09/20	1.3	28.14	1	27.90	28.30	0.3	9,448	0.00%
2022/09/19	0	0.00	1	27.90	27.90	-1	9,455	-0.01%
2022/09/16	6	28.30	0	0.00	28.20	6	9,460	0.06%
2022/09/15	2	29.15	2	28.75	28.65	0	9,565	0.00%
2022/09/14	4	28.75	4	28.80	28.80	0	9,583	0.00%
2022/09/12	0	0.00	10	28.85	28.70	-10	9,858	-0.10%
2022/09/05	11	27.51	1	27.30	27.50	10	10,204	0.10%
2022/09/01	1	28.45	1	28.25	28.10	0	10,247	0.00%
2022/08/30	3	29.00	0	0.00	28.80	3	10,187	0.03%
2022/08/29	5	28.47	2	28.45	28.40	3	10,214	0.03%
2022/08/24	12	29.21	3	29.03	28.90	9	10,473	0.09%
2022/08/23	2	28.95	1	28.50	28.90	1	10,646	0.01%
2022/08/22	1	28.60	0	0.00	28.75	1	10,736	0.01%
2022/08/19	0	0.00	4	29.01	29.00	-4	10,746	-0.04%
2022/08/18	0	0.00	1	29.50	29.45	-1	10,875	-0.01%
2022/08/15	1	30.35	1	30.10	30.30	0	11,496	0.00%
2022/08/12	1	30.75	3	30.02	30.00	-2	11,879	-0.02%
2022/08/11	1	30.90	2	31.03	30.45	-1	11,930	-0.01%
2022/08/10	0	0.00	2	30.80	30.70	-2	12,004	-0.02%
2022/08/09	0	0.00	1	31.30	31.20	-1	12,123	-0.01%
2022/08/08	0	0.00	1	30.25	30.60	-1	12,304	-0.01%
2022/08/05	1	30.40	6	30.41	30.40	-5	12,413	-0.04%
2022/08/04	1	30.30	0	0.00	30.35	1	12,725	0.01%
2022/08/03	4	30.48	5	30.88	30.40	-1	13,847	-0.01%
2022/08/02	4	31.01	2	30.90	30.90	2	14,494	0.01%
2022/08/01	1	32.05	4	31.65	31.40	-3	14,677	-0.02%
2022/07/29	23	31.38	3	31.25	31.20	20	14,887	0.13%
2022/07/28	2	30.65	2	30.60	30.75	0	14,936	0.00%
2022/07/27	4	29.71	4	30.39	30.45	0	15,013	0.00%
2022/07/26	1	30.15	2	30.20	30.45	-1	15,266	-0.01%
2022/07/25	2	30.35	3	30.40	30.35	-1	15,401	-0.01%
2022/07/22	11	29.39	9.1	29.30	29.30	1.9	15,430	0.01%
2022/07/20	1.1	29.60	3	29.32	29.05	-1.9	18,316	-0.01%
2022/07/19	19	28.93	20	29.23	29.70	-1	19,359	-0.01%
2022/07/18	21	28.62	18	28.70	29.00	3	19,944	0.02%
2022/07/15	23	26.31	30	27.10	27.35	-7	19,673	-0.04%
2022/07/14	0	0.00	7	24.46	25.10	-7	19,617	-0.04%
2022/07/13	12	23.84	13	23.69	23.65	-1	19,695	-0.01%
2022/07/12	11	23.70	1	24.55	23.65	10	19,744	0.05%
2022/07/11	1	25.90	7	26.50	26.25	-6	20,168	-0.03%
2022/07/08	0	0.00	2	25.70	25.70	-2	21,286	-0.01%
2022/06/30	2	25.10	0	0.00	25.10	2	22,627	0.01%
2022/06/23	3	25.75	1	25.85	25.40	2	22,605	0.01%
2022/06/22	0	0.00	4	26.15	25.95	-4	22,519	-0.02%
2022/06/21	1	26.40	7	26.60	27.05	-6	22,495	-0.03%
2022/06/20	3	27.08	4	26.65	25.95	-1	22,427	0.00%
2022/06/17	5	27.82	0	0.00	27.90	5	22,282	0.02%
2022/06/16	22	29.30	33	29.08	29.00	-11	22,194	-0.05%
2022/06/15	2	29.00	1	29.15	28.65	1	22,114	0.00%
2022/06/14	1	28.60	1	28.90	28.45	0	22,067	0.00%
2022/06/13	15	29.22	1	29.15	29.10	14	22,170	0.06%
2022/06/10	1	29.95	10	29.88	30.20	-9	22,205	-0.04%
2022/06/09	5	30.10	2	30.10	29.95	3	22,247	0.01%
2022/06/08	3	29.97	3	30.00	30.05	0	22,261	0.00%
2022/06/07	22	29.64	1	29.84	29.80	21	22,362	0.09%
2022/06/02	4	29.01	4	28.66	28.80	0	22,769	0.00%
2022/06/01	7	29.32	5	29.55	29.55	2	22,924	0.01%
2022/05/31	7	29.48	1,206	30.12	29.40	-1,199	22,897	-5.24%	大賣/鉅額交易
2022/05/30	3	30.85	9	30.86	30.70	-6	22,869	-0.03%
2022/05/27	4	31.04	27	31.13	30.90	-23	23,008	-0.10%
2022/05/26	10	31.56	10	31.46	31.00	0	23,087	0.00%
2022/05/25	14	31.20	15	31.48	31.60	-1	22,981	0.00%
2022/05/24	15	30.89	38.3	30.64	30.70	-23.3	22,716	-0.10%
2022/05/23	36	31.19	17	31.01	30.90	19	22,524	0.08%
2022/05/20	16	30.86	11	30.81	30.25	5	22,346	0.02%
2022/05/19	3	30.40	3	30.23	30.60	0	22,169	0.00%
2022/05/18	22	30.27	23	30.33	30.20	-1	21,994	0.00%
2022/05/17	6	29.72	1	29.80	29.80	5	21,825	0.02%
2022/05/16	2	29.68	3	29.53	30.05	-1	21,497	0.00%
2022/05/13	15	28.98	14	28.94	29.00	1	21,295	0.00%
2022/05/12	7	30.07	13	29.74	28.55	-6	21,107	-0.03%
2022/05/11	115.3	31.02	75	31.30	30.60	40.3	20,729	0.19%	大買/
2022/05/10	26	30.52	33	30.38	31.10	-7	19,544	-0.04%
2022/05/09	28	29.75	30	29.80	29.00	-2	18,800	-0.01%
2022/05/06	50	29.53	42	29.20	29.70	8	18,430	0.04%
2022/05/05	18	29.11	17	29.24	29.00	1	17,966	0.01%
2022/05/04	5	28.09	10	28.25	28.70	-5	17,641	-0.03%
2022/05/03	38	27.79	22	27.74	28.00	16	17,390	0.09%
2022/04/29	8	29.27	7	29.14	28.90	1	16,966	0.01%
2022/04/28	33	29.02	33	28.75	28.50	0	16,719	0.00%
2022/04/27	130	30.14	105.5	29.85	28.80	24.5	16,354	0.15%	大買/大賣/
2022/04/26	307	33.22	170	33.28	31.55	137	15,213	0.90%	大買/大賣/鉅額交易
2022/04/25	1,101	31.76	113	32.27	33.35	988	13,191	7.49%	大買/大賣/鉅額交易
2022/04/22	96	31.54	130.7	30.84	32.35	-34.7	11,844	-0.29%	大賣/
2022/04/21	34	29.55	5	29.45	29.45	29	10,750	0.27%
2022/04/20	15	29.81	3	29.28	29.80	12	10,526	0.11%
2022/04/19	16	29.62	26	29.79	30.10	-10	10,074	-0.10%
2022/04/18	7	29.34	1	28.45	29.00	6	9,706	0.06%
2022/04/15	29	30.27	108	30.18	29.95	-79	9,386	-0.84%	大賣/
2022/04/14	120.1	30.15	94	30.13	29.85	26.1	8,735	0.30%	大買/
2022/04/13	36	28.67	30	29.00	29.25	6	7,484	0.08%
2022/04/12	54	27.03	7	26.91	27.55	47	6,739	0.70%
2022/04/11	34	27.67	20	27.48	27.55	14	6,542	0.21%
2022/04/08	6	26.68	17	26.66	26.85	-11	6,172	-0.18%
2022/04/07	0	0.00	1	26.15	25.70	-1	5,975	-0.02%
2022/04/01	27	25.69	27	25.60	25.85	0	5,801	0.00%
2022/03/25	3	25.95	5	25.75	25.75	-2	5,846	-0.03%
2022/03/24	2	25.95	7	26.09	25.90	-5	5,884	-0.08%
2022/03/23	0	0.00	5	25.80	25.65	-5	5,862	-0.09%
2022/03/22	0	0.00	1	25.60	25.50	-1	5,819	-0.02%
2022/03/21	6	25.56	0	0.00	24.90	6	5,765	0.10%
2022/03/18	0	0.00	1	25.20	24.60	-1	5,748	-0.02%
2022/03/16	19	24.15	20	24.20	23.90	-1	5,747	-0.02%
2022/03/15	4	26.11	3	25.90	25.85	1	5,481	0.02%
2022/03/14	4	26.15	7	26.38	26.35	-3	5,389	-0.06%
2022/03/11	0	0.00	1	26.10	25.65	-1	5,295	-0.02%
2022/03/10	1	25.20	0	0.00	25.90	1	5,206	0.02%
2022/03/09	1	24.70	1	24.65	25.20	0	5,049	0.00%
2022/03/08	66	25.41	66	25.09	24.65	0	4,932	0.00%
2022/03/07	19	26.19	45	26.05	26.15	-26	4,513	-0.58%
2022/03/04	5	26.13	2	26.08	25.90	3	4,187	0.07%
2022/03/03	4	26.05	43	26.39	26.25	-39	4,069	-0.96%
2022/03/02	36	25.94	15.2	25.71	25.80	20.8	3,846	0.54%
2022/03/01	21	24.99	14	25.02	24.90	7	3,707	0.19%
2022/02/25	1	23.95	15	23.46	23.90	-14	3,634	-0.39%
2022/02/23	0	0.00	11	23.45	23.50	-11	3,490	-0.32%
2022/02/22	9	23.33	0	0.00	23.50	9	3,446	0.26%
2022/02/21	27	24.04	20	23.77	23.90	7	3,271	0.21%
2022/02/18	68	22.81	16	22.81	22.85	52	3,001	1.73%
2022/02/16	10	22.35	20	22.28	22.25	-10	2,965	-0.34%
2022/02/15	0	0.00	3	22.55	22.45	-3	3,039	-0.10%
2022/02/10	20	22.20	0	0.00	22.15	20	3,186	0.63%
2022/01/26	0.1	20.50	0	0.00	20.20	0.1	3,351	0.00%
2022/01/25	0	0.00	2	20.30	20.30	-2	3,398	-0.06%
2022/01/19	0.1	20.80	0	0.00	20.80	0.1	3,572	0.00%
2022/01/13	2	21.80	2	21.50	21.50	0	3,886	0.00%
2022/01/07	1	21.45	0	0.00	21.40	1	3,912	0.03%
2022/01/04	1	21.55	0	0.00	21.60	1	4,112	0.02%
2021/12/27	0	0.00	150	22.00	22.00	-150	4,474	-3.35%	大賣/鉅額交易
2021/12/24	0	0.00	1	22.25	22.20	-1	4,537	-0.02%
2021/12/23	0	0.00	3	22.40	22.35	-3	4,538	-0.07%
2021/12/22	11	22.25	7.1	22.30	22.30	3.9	4,557	0.09%
2021/12/21	16	22.57	22	22.68	22.70	-6	4,537	-0.13%
2021/12/20	14	22.57	30	22.35	22.70	-16	4,481	-0.36%
2021/12/17	30	22.10	0	0.00	21.90	30	4,445	0.67%
2021/12/15	10	21.75	100	21.65	21.75	-90	4,533	-1.99%
2021/12/14	0	0.00	10	22.20	21.55	-10	4,585	-0.22%
2021/12/13	140	22.26	20	22.25	22.25	120	4,612	2.60%	大買/鉅額交易
2021/12/10	0	0.00	1	21.55	21.55	-1	4,606	-0.02%
2021/12/09	0	0.00	1	21.80	21.45	-1	4,772	-0.02%
2021/12/06	1	21.35	2	21.23	21.30	-1	5,361	-0.02%
2021/12/03	2	21.40	0	0.00	21.30	2	5,461	0.04%
2021/12/02	16	21.28	10	21.30	21.20	6	5,567	0.11%
2021/11/29	50	20.80	0	0.00	20.80	50	6,123	0.82%
2021/11/26	1	21.20	0	0.00	21.25	1	6,557	0.02%
2021/11/25	104	22.34	0	0.00	21.80	104	7,106	1.46%	大買/鉅額交易
2021/11/17	1	21.35	0	0.00	21.35	1	8,259	0.01%
2021/11/16	15	21.85	20	21.54	21.55	-5	8,381	-0.06%
2021/11/12	11	22.10	6	22.48	22.15	5	8,930	0.06%
2021/11/09	1	21.80	0	0.00	22.00	1	10,616	0.01%
2021/11/08	2	22.15	0	0.00	22.15	2	11,587	0.02%
2021/11/04	0.1	21.30	0	0.00	21.20	0.1	12,380	0.00%
2021/11/01	0	0.00	1	21.05	21.00	-1	13,595	-0.01%
2021/10/28	8.1	21.20	8	21.40	21.50	0.1	14,531	0.00%
2021/10/27	1	21.45	1	21.30	21.30	0	15,244	0.00%
2021/10/26	0.1	21.80	0	0.00	21.75	0.1	16,418	0.00%
2021/10/22	17	21.94	0	0.00	21.90	17	18,103	0.09%
2021/10/20	0	0.00	2	22.73	22.70	-2	18,481	-0.01%
2021/10/15	2	22.75	8	22.80	22.75	-6	19,965	-0.03%
2021/10/14	0	22.00	0	0.00	22.25	0	20,620	0.00%
2021/10/13	0	0.00	7	22.27	22.10	-7	21,328	-0.03%
2021/10/12	5	22.69	16	22.85	22.60	-11	21,530	-0.05%
2021/10/08	0	0.00	4	22.99	22.95	-4	21,625	-0.02%
2021/10/07	1	23.35	1	23.30	23.65	0	21,690	0.00%
2021/10/06	0	0.00	3	23.40	23.30	-3	21,890	-0.01%
2021/10/05	1	23.00	2	23.45	23.75	-1	22,108	0.00%
2021/10/04	20	23.06	3	22.75	22.65	17	22,144	0.08%
2021/10/01	3	24.30	0	0.00	24.05	3	22,269	0.01%
2021/09/30	2	24.45	3	24.93	25.05	-1	22,435	0.00%
2021/09/29	0	0.00	3	24.37	24.20	-3	22,590	-0.01%
2021/09/28	0	0.00	1	24.70	24.50	-1	22,980	0.00%
2021/09/27	0	0.00	3	25.00	25.00	-3	23,587	-0.01%
2021/09/24	3	24.80	0	0.00	24.75	3	25,173	0.01%
2021/09/23	10	25.34	9	25.49	24.85	1	27,414	0.00%
2021/09/17	1	26.35	0	0.00	25.50	1	29,013	0.00%
2021/09/16	9	26.16	8	26.15	26.00	1	29,021	0.00%
2021/09/15	3	25.75	4	26.48	26.35	-1	28,960	0.00%
2021/09/14	14	26.28	63	26.07	26.10	-49	28,920	-0.17%
2021/09/13	53	27.03	5	26.62	26.95	48	28,902	0.17%
2021/09/10	7	26.08	9	26.08	26.05	-2	28,697	-0.01%
2021/09/09	0	0.00	10	24.85	25.70	-10	28,390	-0.04%
2021/09/08	2	25.30	7	25.01	24.75	-5	28,335	-0.02%
2021/09/07	15	25.54	18	25.84	25.40	-3	28,251	-0.01%
2021/09/06	6	25.97	83	25.93	25.60	-77	28,141	-0.27%
2021/09/03	17	27.03	17	26.62	26.35	0	27,935	0.00%
2021/09/02	8	26.50	26	26.49	26.65	-18	27,745	-0.06%
2021/09/01	38	27.15	51	27.34	27.00	-13	27,620	-0.05%
2021/08/31	79	27.26	52	26.99	27.20	27	27,184	0.10%
2021/08/30	27	26.05	24	26.05	26.00	3	26,686	0.01%
2021/08/27	31	25.71	9	25.64	26.00	22	26,770	0.08%
2021/08/26	35	26.60	12.1	26.06	25.60	22.9	27,415	0.08%
2021/08/25	4	25.30	3	25.35	25.35	1	27,090	0.00%
2021/08/24	15	25.56	14	25.66	25.65	1	27,011	0.00%
2021/08/23	5	25.77	8	25.74	25.85	-3	26,875	-0.01%
2021/08/20	7	24.56	15	24.55	24.60	-8	26,510	-0.03%
2021/08/19	2	24.88	16	24.39	24.20	-14	26,365	-0.05%
2021/08/18	21	24.54	15	25.23	25.60	6	26,158	0.02%
2021/08/17	49	25.08	164	26.18	23.90	-115	25,777	-0.45%	大賣/鉅額交易
2021/08/16	22	26.85	52	27.60	26.40	-30	25,231	-0.12%
2021/08/13	126	28.44	241	28.77	27.55	-115	24,737	-0.46%	大買/大賣/鉅額交易
2021/08/12	526	28.75	351	28.91	29.75	175	23,927	0.73%	大買/大賣/鉅額交易
2021/08/11	353	28.15	273	27.78	27.85	80	22,963	0.35%	大買/大賣/
2021/08/10	27	27.93	10	27.41	27.30	17	22,367	0.08%
2021/08/09	86	28.36	86.6	28.01	27.95	-0.6	22,110	0.00%
2021/08/06	35	27.07	30	27.17	26.95	5	21,412	0.02%
2021/08/05	23.2	26.59	68	26.83	26.65	-44.8	21,222	-0.21%
2021/08/04	45.2	27.71	50	28.01	27.40	-4.8	21,141	-0.02%
2021/08/03	47.2	28.64	37	28.50	28.85	10.2	21,239	0.05%
2021/08/02	97	28.57	94	28.76	29.30	3	20,948	0.01%
2021/07/30	253	28.48	283	28.32	27.20	-30	20,265	-0.15%	大買/大賣/
2021/07/29	285	27.59	229	27.39	27.95	56	19,168	0.29%	大買/大賣/
2021/07/28	105	26.23	51	26.01	25.75	54	17,963	0.30%	大買/
2021/07/27	18	26.50	25	26.27	25.60	-7	17,718	-0.04%
2021/07/26	26	26.39	34	26.67	26.90	-8	17,744	-0.05%
2021/07/23	28	26.45	5	26.20	26.70	23	17,549	0.13%
2021/07/22	3	25.90	4	26.93	25.00	-1	17,272	-0.01%
2021/07/21	113	27.41	120	27.06	26.50	-7	17,026	-0.04%	大買/大賣/
2021/07/20	50	26.63	75	26.55	26.75	-25	16,240	-0.15%
2021/07/19	65.1	26.55	53	26.50	27.10	12.1	15,653	0.08%
2021/07/16	2	25.38	2	25.05	25.10	0	15,298	0.00%
2021/07/15	2	24.65	0	0.00	24.85	2	15,227	0.01%
2021/07/14	0	0.00	6	23.01	23.90	-6	15,419	-0.04%
2021/07/13	17.1	23.89	10	25.20	23.50	7.1	16,149	0.04%
2021/07/12	34	25.14	27	25.41	25.05	7	16,669	0.04%
2021/07/09	13	24.92	0	0.00	24.65	13	17,158	0.08%
2021/07/08	11	25.35	14	24.94	24.95	-3	17,332	-0.02%
2021/07/07	5.2	24.72	56	24.44	24.30	-50.8	17,117	-0.30%
2021/07/06	16	25.63	1	25.60	25.60	15	16,927	0.09%
2021/07/05	22	26.47	5	26.91	26.35	17	16,765	0.10%
2021/07/02	13.2	26.58	12	26.23	25.65	1.2	16,464	0.01%
2021/07/01	128.1	27.98	176	28.05	26.80	-47.9	15,961	-0.30%	大買/大賣/
2021/06/30	332.1	27.20	271	27.21	27.50	61.1	14,329	0.43%	大買/大賣/
2021/06/29	139	24.24	241	24.03	25.15	-102	12,019	-0.85%	大買/大賣/鉅額交易
2021/06/28	118	22.74	22	22.73	22.90	96	10,786	0.89%	大買/
2021/06/25	11	21.17	11	21.17	20.85	0	10,250	0.00%
2021/06/24	0	0.00	0	20.70	20.65	0	10,167	0.00%
2021/06/23	1	20.50	8	20.78	20.45	-7	10,125	-0.07%
2021/06/22	27	21.17	23	21.05	20.80	4	10,050	0.04%
2021/06/21	0	0.00	5	19.94	20.10	-5	9,892	-0.05%
2021/06/16	4	20.95	4	20.30	20.30	0	9,748	0.00%
2021/06/11	10	20.85	10	20.74	20.40	0	9,696	0.00%
2021/06/07	2	20.80	3	21.08	20.80	-1	9,580	-0.01%
2021/06/04	25	22.65	15	22.08	21.70	10	9,486	0.11%
2021/06/03	107	22.60	98	22.88	22.45	9	9,303	0.10%	大買/
2021/06/02	7	20.81	6	21.58	21.70	1	8,530	0.01%
2021/05/31	0	0.00	3	20.70	20.00	-3	8,437	-0.04%
2021/05/28	18	19.69	15	19.95	19.40	3	8,325	0.04%
2021/05/25	2	18.55	3	18.60	18.40	-1	8,292	-0.01%
2021/05/24	1	18.90	0	0.00	18.95	1	8,373	0.01%
2021/05/21	10	18.40	11	18.57	19.15	-1	8,372	-0.01%
2021/05/20	2	18.25	0	0.00	18.05	2	8,310	0.02%
2021/05/19	10	19.20	11	18.46	18.65	-1	8,274	-0.01%
2021/05/18	1	18.25	8	17.95	18.25	-7	8,174	-0.09%
2021/05/17	8	16.79	3	16.90	16.60	5	8,117	0.06%
2021/05/14	1	18.45	0	0.00	17.55	1	8,010	0.01%
2021/05/13	1	19.00	2	17.95	18.55	-1	7,916	-0.01%
2021/05/12	4	20.74	57	20.61	19.60	-53	7,828	-0.68%
2021/05/11	56	22.53	25	22.58	21.70	31	7,594	0.41%
2021/05/10	15	22.23	13	22.13	22.15	2	7,003	0.03%
2021/05/06	1	20.95	2	20.15	20.35	-1	6,625	-0.02%
2021/05/05	0	0.00	2	20.40	20.40	-2	6,476	-0.03%
2021/05/04	1	19.50	2	19.68	19.55	-1	6,276	-0.02%
2021/05/03	9	22.00	12	21.83	21.65	-3	6,096	-0.05%
2021/04/29	30	21.17	30	21.33	21.20	0	5,810	0.00%
2021/04/28	0	0.00	10	20.45	20.60	-10	5,639	-0.18%
2021/04/27	7	21.20	0	0.00	21.00	7	5,570	0.13%
2021/04/26	2	21.40	2	21.58	21.20	0	5,472	0.00%
2021/04/23	2	20.65	2	20.30	20.80	0	5,375	0.00%
2021/04/22	10	22.72	18	22.60	20.55	-8	5,281	-0.15%
2021/04/21	4	21.80	55	21.77	21.70	-51	4,844	-1.05%
2021/04/20	11	22.30	7	22.41	22.10	4	4,649	0.09%
2021/04/19	152	22.67	134	22.77	23.65	18	4,266	0.42%	大買/大賣/
2021/04/16	92	21.50	164	21.60	21.50	-72	3,385	-2.13%	大賣/
2021/04/15	149	20.92	99	20.42	20.95	50	2,604	1.92%	大買/
2021/04/14	57	19.02	44	18.90	19.75	13	1,850	0.70%
2021/04/13	0	0.00	12	18.40	18.20	-12	1,537	-0.78%
2021/04/12	2	18.28	0	0.00	18.25	2	1,510	0.13%
2021/04/09	0	0.00	1	18.05	18.05	-1	1,450	-0.07%
2021/04/08	0	0.00	12	18.40	18.35	-12	1,395	-0.86%
2021/04/07	5	17.91	81	18.02	17.80	-76	1,262	-6.02%
2021/04/06	2	17.25	3	17.30	17.30	-1	1,130	-0.09%
2021/04/01	2	17.05	0	0.00	17.05	2	1,129	0.18%
2021/03/30	3	16.95	0	0.00	17.00	3	1,141	0.26%
2021/03/26	0	0.00	1	16.70	16.70	-1	1,217	-0.08%
2021/03/23	0	0.00	1	16.85	16.95	-1	1,338	-0.07%
2021/03/22	0	17.13	0	0.00	16.95	0	1,347	0.00%
2021/03/19	10	16.75	0	0.00	16.80	10	1,391	0.72%
2021/03/11	1	17.30	0	0.00	17.30	1	1,609	0.06%
2021/03/09	0	0.00	5	17.35	17.25	-5	1,582	-0.32%
2021/03/08	1	17.35	0	0.00	17.15	1	1,561	0.06%
2021/03/05	5	17.80	5	17.70	17.20	0	1,552	0.00%
2021/03/04	2	17.15	2	17.80	17.80	0	1,468	0.00%
2021/03/03	0	0.00	2	17.10	17.20	-2	1,403	-0.14%
2021/03/02	2	17.15	0.2	17.10	16.90	1.8	1,393	0.13%
2021/02/26	6	17.30	6	17.32	17.15	0	1,385	0.00%
2021/02/24	6	17.31	5	17.62	17.25	1	1,305	0.08%
2021/02/23	1	16.65	0	0.00	16.95	1	1,172	0.09%
2021/02/19	2	16.15	0	0.00	16.20	2	1,151	0.17%
2021/01/14	0	0.00	4	16.25	16.10	-4	1,089	-0.37%
2021/01/06	0	0.00	10	17.30	17.00	-10	1,025	-0.98%
2021/01/04	0	0.00	21	17.25	17.25	-21	987	-2.13%
2020/12/29	11	17.21	0	0.00	17.20	11	937	1.17%
2020/12/28	0	0.00	1	17.00	17.05	-1	917	-0.11%
2020/12/22	1	17.75	1	18.00	17.00	0	856	0.00%
2020/12/21	27	17.24	22	17.76	18.25	5	784	0.64%
2020/12/17	20	17.25	1	17.05	17.00	19	663	2.86%
2020/12/15	5	17.47	24	17.89	17.45	-19	637	-2.98%
2020/12/14	8	17.00	15	17.59	17.50	-7	590	-1.19%
2020/12/11	10	17.05	11	16.75	16.75	-1	519	-0.19%
2020/12/10	20	17.25	13	17.22	17.20	7	489	1.43%
2020/12/09	15	16.30	0	0.00	16.35	15	368	4.07%
2020/12/07	10	16.10	0.2	16.20	16.10	9.8	346	2.83%
2020/12/04	0.1	16.25	0	0.00	16.25	0.1	344	0.03%
2020/12/03	12	16.35	0	0.00	16.25	12	352	3.40%
2020/12/02	20	16.35	0	0.00	16.30	20	383	5.22%
2020/11/30	60	16.33	0	0.00	16.35	60	375	15.98%
2020/11/27	0	0.00	0	16.25	16.25	0	363	-0.01%
2020/11/18	1	15.90	2	16.05	16.05	-1	363	-0.28%
2020/11/16	10	15.55	0	0.00	15.50	10	343	2.91%
2020/11/11	30	15.45	0	0.00	15.45	30	355	8.44%
2020/11/05	5	15.40	0	0.00	15.40	5	344	1.45%
2020/10/30	30	15.37	0	0.00	15.40	30	350	8.57%
2020/09/21	2	16.15	0	0.00	16.00	2	377	0.53%
2020/09/11	0	0.00	1	16.45	16.30	-1	425	-0.24%
2020/09/10	1	16.80	0	0.00	16.55	1	426	0.23%
2020/09/07	2	16.75	4	17.05	16.90	-2	407	-0.49%
2020/08/31	0	16.10	0	0.00	16.05	0	380	0.01%
2020/08/24	0	0.00	2	15.60	15.65	-2	363	-0.55%
2020/08/07	2	15.40	0	0.00	15.35	2	394	0.51%
2020/08/03	0	0.00	1	15.35	15.35	-1	412	-0.24%
2020/07/09	0	0.00	2	16.00	15.90	-2	467	-0.43%
2020/07/06	2	15.80	0	0.00	15.80	2	475	0.42%
2020/06/08	20	16.90	0	0.00	17.00	20	627	3.19%
2020/06/05	0	0.00	1	17.05	17.05	-1	624	-0.16%
2020/06/03	2	16.40	0	0.00	16.45	2	637	0.31%
2020/05/27	30	16.20	0	0.00	16.20	30	645	4.65%
2020/04/30	0	0.00	5	16.10	16.15	-5	631	-0.79%
2020/04/27	4	15.45	0	0.00	15.45	4	657	0.61%
2020/04/24	0.1	15.45	0	0.00	15.45	0.1	656	0.02%
2020/04/21	0	0.00	2	15.50	15.55	-2	665	-0.30%
2020/04/09	2	15.00	0	0.00	15.05	2	651	0.31%
2020/03/31	0	0.00	1	15.00	15.25	-1	641	-0.16%
2020/03/30	0	0.00	2	14.80	14.80	-2	634	-0.32%
2020/03/27	4	14.45	0	0.00	14.50	4	625	0.64%
2020/03/16	1	14.35	0	0.00	14.25	1	541	0.18%
2020/03/09	0	0.00	1	16.55	16.55	-1	453	-0.22%
2020/01/31	1	17.50	0	0.00	17.50	1	528	0.19%
2020/01/09	0	0.00	2	18.35	18.35	-2	565	-0.35%
2019/12/30	0	18.55	0	0.00	18.65	0	638	0.00%
2019/12/19	2	18.65	0	0.00	18.65	2	689	0.29%
2019/12/18	0	0.00	1	18.40	18.40	-1	693	-0.14%
2019/12/16	0	0.00	1	18.60	18.60	-1	709	-0.14%
2019/12/11	2	18.20	0	0.00	18.20	2	724	0.28%
2019/12/02	1	18.20	0	0.00	18.25	1	866	0.12%
2019/11/14	1	18.60	0	0.00	18.45	1	1,381	0.07%
2019/10/23	0	0.00	6	19.10	19.10	-6	1,590	-0.38%
2019/10/21	3	19.22	0	0.00	19.20	3	1,602	0.19%
2019/10/17	1	19.00	0	0.00	19.10	1	1,599	0.06%
2019/10/14	1	20.00	0	0.00	20.00	1	1,512	0.07%
2019/10/08	0	0.00	15	20.00	19.95	-15	1,514	-0.99%
2019/10/07	0	0.00	1	20.00	19.95	-1	1,515	-0.07%
2019/10/02	1	20.35	0	0.00	20.35	1	1,510	0.07%
2019/09/26	1	20.25	0	0.00	20.00	1	1,528	0.07%
2019/09/24	2	20.25	0	0.00	20.25	2	1,532	0.13%
2019/09/03	0	0.00	1	21.00	21.15	-1	1,449	-0.07%
2019/09/02	1	20.80	0	0.00	21.15	1	1,435	0.07%
2019/08/29	6	20.48	0	0.00	20.55	6	1,316	0.46%
2019/08/28	5	20.38	10	20.35	20.35	-5	1,307	-0.38%
2019/08/20	1	20.40	4	20.21	20.15	-3	1,160	-0.26%
2019/08/19	10	20.88	8	20.95	20.60	2	1,109	0.18%
2019/08/16	12	19.95	0	0.00	20.50	12	981	1.22%
2019/06/25	0	0.00	32	19.30	19.10	-32	1,378	-2.32%
2019/06/24	20	19.56	0	0.00	19.85	20	1,488	1.34%
2019/06/21	12	19.43	0	0.00	19.50	12	1,500	0.80%
2019/04/03	0	0.00	2	20.55	20.60	-2	2,791	-0.07%
2019/04/02	0	0.00	1	20.30	20.50	-1	2,759	-0.04%
2019/03/29	0	0.00	3	21.05	21.20	-3	2,659	-0.11%
2019/03/28	0	0.00	1	20.05	20.10	-1	2,573	-0.04%
2019/03/22	0	0.00	1	22.85	22.80	-1	2,255	-0.04%
2019/03/20	2	23.25	0	0.00	23.45	2	2,170	0.09%
2019/03/19	3	24.15	0	0.00	23.45	3	2,111	0.14%
2019/03/15	1	22.15	0	0.00	22.15	1	1,686	0.06%
2019/03/14	0	0.00	1	21.85	21.95	-1	1,625	-0.06%
2019/03/13	0	0.00	5	22.31	21.95	-5	1,587	-0.31%
2019/03/12	4	22.10	6	22.18	21.90	-2	1,521	-0.13%
2019/03/11	0	0.00	1	21.00	21.30	-1	1,334	-0.07%
2019/03/08	6	21.05	1	21.10	21.15	5	1,284	0.39%
2019/03/07	1	21.25	5	21.50	20.80	-4	1,461	-0.27%
2019/03/06	6	21.12	1	21.30	21.20	5	1,310	0.38%
2019/01/04	5	18.10	5	18.20	17.75	0	663	0.00%
2019/01/03	0	0.00	40	17.70	17.75	-40	628	-6.36%
2018/12/12	3	16.60	0	0.00	16.70	3	623	0.48%
2018/12/04	20	16.50	0	0.00	16.80	20	606	3.30%
2018/12/03	20	16.30	0	0.00	16.40	20	598	3.34%
2018/10/18	0	0.00	1	16.85	16.95	-1	393	-0.25%
2018/10/03	1	17.85	0	0.00	17.85	1	378	0.26%
2018/07/20	0	0.00	2	17.30	17.30	-2	758	-0.26%
2018/06/29	0	0.00	0.1	18.60	18.95	-0.1	755	-0.02%
2018/06/05	0	0.00	1	19.05	19.10	-1	722	-0.14%
2018/05/23	0	0.00	0.2	19.00	19.10	-0.2	638	-0.03%
2018/05/08	0	0.00	1	19.40	19.40	-1	694	-0.14%
2018/04/09	0	0.00	1	20.50	20.35	-1	862	-0.12%
2018/04/03	1	20.55	0	0.00	20.50	1	871	0.11%
2018/04/02	0	0.00	3	20.52	20.45	-3	873	-0.34%
2018/03/31	1	20.65	2	20.73	20.75	-1	876	-0.11%
2018/03/30	5	21.09	0	0.00	20.80	5	874	0.57%
2018/03/05	0	0.00	1	19.95	19.80	-1	1,164	-0.09%
2018/02/09	0	0.00	27	19.55	19.85	-27	1,178	-2.29%
2018/02/08	1	20.15	0	0.00	20.00	1	1,184	0.08%
2018/02/07	0	0.00	19	20.17	20.00	-19	1,193	-1.59%
2018/02/06	2	19.95	0	0.00	20.00	2	1,187	0.17%
2018/02/05	3	20.10	0	0.00	20.65	3	1,164	0.26%
2018/02/02	5	20.30	0	0.00	20.30	5	1,153	0.43%
2018/02/01	3	20.25	0	0.00	20.25	3	1,158	0.26%
2018/01/30	6	20.23	0	0.00	20.25	6	1,165	0.51%
2018/01/29	10	20.30	0	0.00	20.20	10	1,161	0.86%
2018/01/26	4	20.15	0	0.00	20.15	4	1,176	0.34%
2018/01/04	6	20.16	6	20.10	20.10	0	1,116	0.00%
2018/01/03	1	20.25	0	0.00	20.25	1	1,119	0.09%
2018/01/02	0	0.00	6	20.00	19.95	-6	1,101	-0.54%