榮剛 (5009)-統一-竹南券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
11,955張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	55.30	9	55.44	55.20	-4	10,659	-0.04%
2024/05/10	0	0.00	4	55.23	56.00	-4	10,556	-0.04%
2024/05/09	0.1	55.10	0	0.00	54.90	0.1	10,442	0.00%
2024/05/07	5	55.40	0	0.00	54.50	5	10,194	0.05%
2024/05/06	0	0.00	4	56.20	56.10	-4	9,960	-0.04%
2024/05/02	1	58.40	73	57.33	57.60	-72	9,394	-0.77%
2024/04/30	15	54.73	16	54.44	54.20	-1	8,518	-0.01%
2024/04/29	0	0.00	5	54.74	54.80	-5	8,034	-0.06%
2024/04/26	5	53.20	5	52.80	52.80	0	7,806	0.00%
2024/04/25	1.2	52.67	0	0.00	52.60	1.2	7,679	0.02%
2024/04/24	24	52.96	20	53.00	53.00	4	7,613	0.05%
2024/04/23	16.1	52.95	16	53.00	52.80	0.1	7,547	0.00%
2024/04/22	11	54.55	9	54.43	54.20	2	7,350	0.03%
2024/04/19	1	54.90	5	54.98	54.90	-4	7,016	-0.06%
2024/04/18	0	0.00	3	54.67	54.70	-3	6,616	-0.05%
2024/04/17	2	52.90	1	54.50	53.50	1	6,379	0.02%
2024/04/16	7	52.34	6	51.90	51.90	1	6,043	0.02%
2024/04/15	11.1	53.64	11	54.00	53.30	0.1	5,658	0.00%
2024/04/12	4	52.58	3	52.40	52.50	1	5,187	0.02%
2024/04/11	7	52.67	0	0.00	52.60	7	5,092	0.14%
2024/04/10	2	52.40	0.5	52.30	52.50	1.5	4,927	0.03%
2024/04/03	0	0.00	5	49.35	49.40	-5	4,460	-0.11%
2024/03/26	0	0.00	5	49.90	49.05	-5	5,334	-0.09%
2024/03/25	5	49.48	5	49.46	49.80	0	5,373	0.00%
2024/03/22	0.1	48.80	0	0.00	49.00	0.1	5,440	0.00%
2024/03/21	2	48.90	0.1	48.85	49.00	1.9	5,739	0.03%
2024/03/20	0	49.10	0	0.00	48.90	0	5,835	0.00%
2024/03/19	19	49.01	0	0.00	48.85	19	5,894	0.32%
2024/03/18	4	48.35	0	0.00	48.40	4	5,952	0.07%
2024/03/15	0	0.00	10	47.75	47.70	-10	5,980	-0.17%
2024/03/13	1.1	47.94	0	0.00	47.70	1.1	6,105	0.02%
2024/03/12	6	48.53	0	0.00	48.55	6	6,164	0.10%
2024/03/11	15	48.00	0	0.00	47.95	15	6,209	0.24%
2024/03/08	8	47.59	0	0.00	47.70	8	6,321	0.13%
2024/03/07	10	48.50	0	0.00	48.35	10	6,424	0.16%
2024/03/06	0.1	48.90	0	0.00	48.75	0.1	6,482	0.00%
2024/03/05	5	48.80	0	0.00	48.70	5	6,483	0.08%
2024/03/01	0.1	47.95	0	0.00	48.30	0.1	6,473	0.00%
2024/02/26	0.1	46.55	0	0.00	46.45	0.1	6,762	0.00%
2024/02/23	1	46.90	0	0.00	46.70	1	6,819	0.01%
2024/02/21	0.1	47.20	0	0.00	47.15	0.1	6,902	0.00%
2024/01/31	2	47.85	0	0.00	47.60	2	6,832	0.03%
2024/01/30	2	48.20	0	0.00	47.80	2	6,838	0.03%
2024/01/19	2	46.05	0	0.00	46.00	2	6,994	0.03%
2024/01/17	1	45.95	0	0.00	45.90	1	7,040	0.01%
2024/01/11	1	47.15	0	0.00	47.20	1	7,228	0.01%
2024/01/03	0	0.00	2	48.95	48.65	-2	7,427	-0.03%
2024/01/02	2	48.95	0	0.00	49.00	2	7,402	0.03%
2023/12/29	1	48.55	0	0.00	48.85	1	7,502	0.01%
2023/12/26	4	49.45	2	50.00	49.20	2	7,403	0.03%
2023/12/25	1	50.30	1	49.10	49.00	0	7,233	0.00%
2023/12/22	11	51.40	0	0.00	49.45	11	7,151	0.15%
2023/12/19	0	0.00	1	50.70	50.90	-1	6,648	-0.02%
2023/12/18	6	51.77	5	51.86	51.60	1	6,687	0.01%
2023/12/15	1	51.60	0	0.00	51.50	1	6,560	0.02%
2023/12/14	0	0.00	7	50.13	49.80	-7	6,292	-0.11%
2023/12/11	0	0.00	3	49.55	49.00	-3	6,203	-0.05%
2023/12/08	4	48.90	0	0.00	49.25	4	6,294	0.06%
2023/12/06	0	0.00	0.2	49.25	50.10	-0.2	6,363	0.00%
2023/12/04	2	49.45	0	0.00	49.45	2	6,360	0.03%
2023/12/01	8.2	49.40	2	48.85	49.35	6.2	6,314	0.10%
2023/11/30	0	0.00	1	48.50	48.70	-1	6,270	-0.02%
2023/11/28	0	0.00	1	47.20	47.50	-1	6,644	-0.02%
2023/11/27	1	46.90	0	0.00	46.90	1	6,811	0.01%
2023/11/22	0	0.00	1	47.10	47.75	-1	7,231	-0.01%
2023/11/10	1	45.25	0	0.00	45.00	1	7,352	0.01%
2023/11/08	0	0.00	5	45.75	45.65	-5	7,656	-0.07%
2023/11/07	0	0.00	40	45.66	45.70	-40	7,795	-0.51%
2023/11/06	4	45.75	7	45.80	45.90	-3	7,925	-0.04%
2023/11/03	5	45.50	0	0.00	45.55	5	8,105	0.06%
2023/10/30	3	45.10	2	45.45	45.50	1	8,980	0.01%
2023/10/27	0	0.00	1	45.70	44.90	-1	9,032	-0.01%
2023/10/26	2	45.25	0	0.00	45.25	2	9,034	0.02%
2023/10/23	1	44.50	1	45.00	44.50	0	9,284	0.00%
2023/10/19	1	43.90	0	0.00	43.90	1	9,503	0.01%
2023/10/18	2	44.25	0	0.00	44.00	2	9,631	0.02%
2023/10/17	3	45.15	0	0.00	45.00	3	9,796	0.03%
2023/10/16	3	46.37	1	46.60	45.60	2	9,989	0.02%
2023/10/13	1	45.55	0	0.00	45.30	1	10,021	0.01%
2023/10/04	0	0.00	5	43.95	43.90	-5	10,774	-0.05%
2023/10/02	0	0.00	0.2	45.70	45.60	-0.2	10,889	0.00%
2023/09/25	1	45.55	0	0.00	46.50	1	12,041	0.01%
2023/09/22	1	45.40	1	45.05	45.40	0	12,061	0.00%
2023/09/21	2	44.90	0	0.00	45.25	2	12,203	0.02%
2023/09/19	5	47.00	4	46.90	46.65	1	12,364	0.01%
2023/09/18	0.1	46.90	0	0.00	46.30	0.1	12,443	0.00%
2023/09/12	1	46.50	0	0.00	46.30	1	13,042	0.01%
2023/09/11	1	46.75	3.8	47.28	46.65	-2.8	13,107	-0.02%
2023/09/08	0	0.00	3	47.00	46.65	-3	13,065	-0.02%
2023/09/07	5	47.25	0	0.00	47.25	5	13,134	0.04%
2023/09/05	9	46.90	2	47.35	46.85	7	13,387	0.05%
2023/09/04	3.2	47.36	2	47.80	47.20	1.2	13,466	0.01%
2023/08/31	2	44.75	0	0.00	45.15	2	13,483	0.01%
2023/08/30	0.1	46.00	0	0.00	44.85	0.1	13,993	0.00%
2023/08/29	0	0.00	1	46.70	46.70	-1	13,793	-0.01%
2023/08/28	5	46.10	0	0.00	45.85	5	13,839	0.04%
2023/08/24	40	45.35	0	0.00	45.70	40	13,789	0.29%
2023/08/23	0.1	46.35	0	0.00	45.55	0.1	13,730	0.00%
2023/08/21	2	45.85	0	0.00	45.90	2	13,791	0.01%
2023/08/15	0.1	45.50	0	0.00	45.55	0.1	15,681	0.00%
2023/08/14	1	46.00	0	0.00	45.10	1	15,771	0.01%
2023/08/11	1	46.40	0	0.00	46.55	1	15,792	0.01%
2023/08/09	1	48.90	0	0.00	48.25	1	15,800	0.01%
2023/08/08	1.5	49.52	0	0.00	48.90	1.5	15,765	0.01%
2023/08/07	12	49.44	28	50.00	49.30	-16	15,810	-0.10%
2023/08/02	1.5	52.83	0	0.00	52.60	1.5	15,832	0.01%
2023/07/31	19	54.27	1	54.60	53.40	18	16,153	0.11%
2023/07/28	8	55.10	0	0.00	54.00	8	16,431	0.05%
2023/07/27	3	55.17	4	55.42	55.10	-1	16,688	-0.01%
2023/07/26	1	54.70	0	0.00	54.10	1	16,988	0.01%
2023/07/25	6	55.40	0	0.00	55.70	6	17,576	0.03%
2023/07/21	1	52.50	0	0.00	52.50	1	17,815	0.01%
2023/07/20	0	0.00	19	52.18	53.80	-19	18,031	-0.11%
2023/07/19	6.2	52.90	0	0.00	51.70	6.2	18,061	0.03%
2023/07/18	2	53.75	0	0.00	53.70	2	18,306	0.01%
2023/07/14	4.1	54.10	0	0.00	53.60	4.1	18,427	0.02%
2023/07/13	2.1	55.81	2	55.00	54.60	0.1	18,860	0.00%
2023/07/12	2.2	55.81	0	0.00	55.60	2.2	19,325	0.01%
2023/07/11	2	56.80	0	0.00	56.60	2	19,621	0.01%
2023/07/07	1.3	56.88	0	0.00	56.10	1.3	21,173	0.01%
2023/07/06	1.4	58.43	0	0.00	57.30	1.4	21,351	0.01%
2023/07/04	0.2	59.90	1	59.90	60.00	-0.8	21,045	0.00%
2023/07/03	0	0.00	11	58.69	59.40	-11	20,793	-0.05%
2023/06/30	2.2	57.37	2	57.75	57.60	0.2	20,591	0.00%
2023/06/29	3.1	58.11	7	58.21	57.10	-3.9	20,543	-0.02%
2023/06/28	0	0.00	10	58.10	56.60	-10	20,443	-0.05%
2023/06/27	6.2	56.45	26	57.33	56.20	-19.8	20,598	-0.10%
2023/06/26	0	0.00	6	58.63	58.10	-6	20,646	-0.03%
2023/06/21	9	58.66	9	59.31	58.40	0	20,678	0.00%
2023/06/20	26	58.73	17	59.02	58.20	9	20,649	0.04%
2023/06/19	1	60.00	42	59.73	60.60	-41	20,563	-0.20%
2023/06/16	1	58.60	6.1	59.30	58.00	-5.1	20,613	-0.02%
2023/06/15	2	58.40	21	58.13	58.60	-19	20,585	-0.09%
2023/06/14	3	56.70	0	0.00	56.60	3	20,658	0.01%
2023/06/13	2	57.00	5	57.44	57.30	-3	20,952	-0.01%
2023/06/12	18	56.89	0	0.00	56.60	18	21,046	0.09%
2023/06/09	5	59.06	6	59.75	58.70	-1	20,987	0.00%
2023/06/08	27	59.53	11	59.93	59.20	16	21,301	0.08%
2023/06/07	10	58.99	4	59.25	59.30	6	21,446	0.03%
2023/06/06	8	59.71	8	60.03	59.30	0	21,829	0.00%
2023/06/05	35.1	59.47	13.5	59.13	58.90	21.6	22,475	0.10%
2023/06/02	1	56.60	11	57.54	56.60	-10	22,505	-0.04%
2023/06/01	6.1	56.99	11	56.80	57.20	-4.9	22,401	-0.02%
2023/05/31	7	54.80	5	54.80	55.70	2	22,283	0.01%
2023/05/30	6	54.12	0	0.00	54.10	6	22,289	0.03%
2023/05/29	14	54.97	10	55.00	54.90	4	22,522	0.02%
2023/05/25	1	54.20	3	54.57	54.20	-2	23,153	-0.01%
2023/05/24	7	55.70	21	56.00	55.00	-14	23,148	-0.06%
2023/05/23	24	55.80	29	55.09	55.70	-5	22,937	-0.02%
2023/05/22	6.2	52.35	21	51.71	52.60	-14.8	22,589	-0.07%
2023/05/19	11.2	52.90	38	52.02	51.70	-26.8	22,525	-0.12%
2023/05/18	10	56.39	13	56.52	56.90	-3	21,742	-0.01%
2023/05/17	6	55.70	12	55.34	56.10	-6	21,600	-0.03%
2023/05/16	6	54.73	5	54.76	55.20	1	21,489	0.00%
2023/05/15	5	54.22	29	54.21	54.20	-24	21,524	-0.11%
2023/05/12	3	55.50	13	55.50	55.50	-10	21,639	-0.05%
2023/05/11	40	55.35	25	54.95	54.90	15	21,505	0.07%
2023/05/10	15	57.33	49	57.67	57.10	-34	21,283	-0.16%
2023/05/09	7	56.47	2	56.50	56.40	5	21,155	0.02%
2023/05/08	0	0.00	49	58.52	58.10	-49	20,936	-0.23%
2023/05/05	99	58.87	21	58.00	58.00	78	21,002	0.37%
2023/05/04	9	59.38	63	59.28	60.10	-54	20,885	-0.26%
2023/05/03	52	58.08	14	59.16	58.50	38	20,956	0.18%
2023/05/02	9	58.04	2	57.90	57.70	7	20,644	0.03%
2023/04/28	6	58.33	12	58.01	58.80	-6	20,417	-0.03%
2023/04/27	9.5	54.62	7	56.71	56.80	2.5	19,842	0.01%
2023/04/26	2	54.25	89	54.44	54.50	-87	19,490	-0.45%
2023/04/25	74	54.35	14	55.28	54.30	60	19,361	0.31%
2023/04/24	3	55.33	32	54.94	56.00	-29	19,146	-0.15%
2023/04/21	30	55.34	8	55.14	54.30	22	19,157	0.11%
2023/04/20	3	59.03	4	58.35	57.60	-1	18,682	-0.01%
2023/04/19	29	59.78	21	59.87	59.60	8	18,409	0.04%
2023/04/18	77	60.62	10	60.45	60.00	67	18,251	0.37%
2023/04/17	41	61.73	55	60.72	62.80	-14	17,846	-0.08%
2023/04/14	84	58.81	2	58.60	58.80	82	17,383	0.47%
2023/04/13	24	61.44	70	61.05	60.20	-46	17,106	-0.27%
2023/04/12	14.5	58.83	20.1	59.61	60.10	-5.6	16,326	-0.03%
2023/04/11	22	54.61	21	54.78	55.00	1	15,667	0.01%
2023/04/10	10	54.14	11	54.09	53.90	-1	15,476	-0.01%
2023/04/07	1	51.60	0	0.00	52.00	1	15,270	0.01%
2023/03/31	1	51.10	1	51.40	51.40	0	15,361	0.00%
2023/03/30	3	51.87	2	52.10	51.90	1	15,700	0.01%
2023/03/29	0	0.00	3	51.73	51.80	-3	16,086	-0.02%
2023/03/28	18	51.03	6	51.13	51.50	12	16,247	0.07%
2023/03/27	0.5	51.40	30.4	51.96	52.10	-29.9	16,054	-0.19%
2023/03/24	6	50.70	11	50.85	50.60	-5	15,998	-0.03%
2023/03/23	2	51.70	0	0.00	51.50	2	16,171	0.01%
2023/03/22	39.1	51.86	0	0.00	51.80	39.1	16,609	0.24%
2023/03/21	5.2	53.02	8.4	53.10	52.60	-3.2	17,190	-0.02%
2023/03/20	0.5	50.40	0	0.00	50.00	0.5	17,266	0.00%
2023/03/17	10	50.07	11	49.86	50.30	-1	17,307	-0.01%
2023/03/16	28.6	50.09	4	48.63	48.65	24.6	17,127	0.14%
2023/03/15	20	50.69	1.6	50.24	50.90	18.4	16,866	0.11%
2023/03/14	3.2	49.60	2.3	50.09	49.55	0.8	16,699	0.01%
2023/03/13	2	49.70	0	0.00	50.00	2	16,595	0.01%
2023/03/10	3.3	49.30	1.5	49.07	50.00	1.8	16,262	0.01%
2023/03/09	12.5	49.20	12	49.28	49.20	0.5	16,160	0.00%
2023/03/08	6.6	49.52	8	49.20	49.00	-1.4	15,791	-0.01%
2023/03/07	6	46.94	12	46.63	48.10	-6	15,134	-0.04%
2023/03/06	1.9	43.70	1.1	43.86	43.75	0.8	14,515	0.01%
2023/03/03	2	43.30	1	43.70	43.25	1	14,651	0.01%
2023/03/02	2	43.25	5	43.20	43.70	-3	14,911	-0.02%
2023/03/01	7	43.49	4	43.35	43.55	3	15,377	0.02%
2023/02/24	20	44.70	57	44.83	45.05	-37	15,369	-0.24%
2023/02/23	12	44.20	14	43.60	44.20	-2	14,942	-0.01%
2023/02/22	2	42.28	0	0.00	42.50	2	14,839	0.01%
2023/02/21	1	41.60	2	41.65	41.90	-1	15,002	-0.01%
2023/02/20	7	41.89	0	0.00	42.00	7	15,126	0.05%
2023/02/17	0	0.00	1	41.30	41.25	-1	15,085	-0.01%
2023/02/13	11.1	38.91	1	38.95	39.00	10.1	15,203	0.07%
2023/02/10	6	40.25	5	40.48	39.70	1	15,261	0.01%
2023/02/09	30	39.80	0	0.00	39.75	30	15,195	0.20%
2023/02/08	1	39.35	1	39.30	39.40	0	15,238	0.00%
2023/02/07	1	39.70	0	0.00	39.80	1	15,196	0.01%
2023/02/06	0	39.05	0	0.00	38.95	0	15,198	0.00%
2023/02/03	1	39.70	0	0.00	39.45	1	15,146	0.01%
2023/02/02	12	40.15	12	40.65	40.30	0	14,990	0.00%
2023/02/01	8	40.41	12	40.61	40.00	-4	15,057	-0.03%
2023/01/30	0	0.00	1	37.80	37.65	-1	15,052	-0.01%
2023/01/16	1	36.40	0	0.00	36.35	1	15,055	0.01%
2023/01/13	0	0.00	1	36.95	36.80	-1	15,021	-0.01%
2023/01/12	1	36.65	0	0.00	36.70	1	15,112	0.01%
2023/01/11	8	36.70	7	36.56	36.85	1	15,160	0.01%
2023/01/10	2	35.48	0	0.00	35.45	2	14,994	0.01%
2023/01/09	3	35.22	1	35.15	35.10	2	15,067	0.01%
2023/01/06	0	0.00	1	35.20	35.20	-1	15,182	-0.01%
2023/01/05	2	36.33	1	35.15	35.05	1	15,367	0.01%
2023/01/04	1	36.10	2	36.35	36.40	-1	15,563	-0.01%
2023/01/03	1	36.10	5	36.36	36.40	-4	15,843	-0.03%
2022/12/30	2	37.03	2	37.15	37.15	0	16,066	0.00%
2022/12/29	1	36.05	1	36.20	36.25	0	16,319	0.00%
2022/12/28	5	36.90	4	37.08	36.45	1	16,375	0.01%
2022/12/27	0	0.00	1	36.75	36.75	-1	16,472	-0.01%
2022/12/26	2	37.00	1	37.10	37.00	1	16,532	0.01%
2022/12/23	7	37.49	2	37.53	37.50	5	16,641	0.03%
2022/12/22	5	37.54	5	37.46	37.75	0	16,716	0.00%
2022/12/21	1	36.50	2	36.75	37.00	-1	16,567	-0.01%
2022/12/20	3	35.80	0	0.00	34.85	3	16,376	0.02%
2022/12/19	0	0.00	3	35.55	35.35	-3	16,566	-0.02%
2022/12/16	2	36.25	2	36.43	36.40	0	16,796	0.00%
2022/12/15	2	37.13	0	0.00	36.60	2	16,699	0.01%
2022/12/14	3	36.78	16	36.46	37.00	-13	16,358	-0.08%
2022/12/13	10	36.08	10	36.64	36.75	0	15,840	0.00%
2022/12/12	14	34.66	21	33.75	35.05	-7	15,076	-0.05%
2022/12/09	10	33.65	2	33.50	33.70	8	14,541	0.06%
2022/12/08	2	32.80	0	0.00	33.00	2	14,449	0.01%
2022/12/07	3	32.77	1	32.35	32.25	2	14,417	0.01%
2022/12/06	1	32.95	1	32.55	32.55	0	14,313	0.00%
2022/12/02	1	33.70	2	33.50	33.40	-1	14,205	-0.01%
2022/12/01	3	33.62	7	33.39	33.65	-4	14,143	-0.03%
2022/11/30	3	33.18	101	33.01	33.00	-98	13,923	-0.70%	大賣/
2022/11/29	108	33.92	8	33.78	33.50	100	13,734	0.73%	大買/
2022/11/28	3	33.10	3	32.90	32.95	0	13,468	0.00%
2022/11/25	3	32.67	21	33.10	32.60	-18	13,400	-0.13%
2022/11/24	6	33.51	34	32.68	32.80	-28	13,297	-0.21%
2022/11/23	30	33.83	27	33.77	33.95	3	12,927	0.02%
2022/11/22	21	32.81	2	32.70	33.20	19	12,413	0.15%
2022/11/21	2	32.43	0	0.00	32.30	2	12,123	0.02%
2022/11/18	8	32.28	1	31.80	31.65	7	12,001	0.06%
2022/11/17	24	32.82	11	33.08	32.40	13	11,939	0.11%
2022/11/16	3	31.90	5	31.89	32.15	-2	11,602	-0.02%
2022/11/15	5	31.20	6	31.20	31.45	-1	11,366	-0.01%
2022/11/11	11	31.16	6	30.90	30.10	5	11,223	0.04%
2022/11/10	1	31.05	1	31.10	31.20	0	11,019	0.00%
2022/11/09	5	31.30	1	31.45	30.85	4	11,063	0.04%
2022/11/08	1	30.40	10	30.93	30.80	-9	10,999	-0.08%
2022/11/07	6	30.31	0	0.00	30.25	6	10,930	0.05%
2022/11/02	1	28.70	2	28.75	28.75	-1	11,019	-0.01%
2022/10/31	3	28.45	0	0.00	28.40	3	11,002	0.03%
2022/10/28	4	28.63	2	28.55	28.25	2	11,002	0.02%
2022/10/27	4	28.76	4	28.56	28.50	0	10,770	0.00%
2022/10/26	1	30.60	0	0.00	29.40	1	10,592	0.01%
2022/10/25	1	30.35	2	30.60	30.35	-1	10,651	-0.01%
2022/10/24	1	30.75	4	30.66	30.70	-3	10,724	-0.03%
2022/10/21	1	30.30	0	0.00	30.10	1	10,796	0.01%
2022/10/20	1	29.80	1	30.30	30.45	0	10,897	0.00%
2022/10/19	1	30.55	1	30.70	30.55	0	10,811	0.00%
2022/10/18	2	29.90	1	30.15	30.00	1	10,940	0.01%
2022/10/17	4	30.03	2	30.15	30.05	2	10,946	0.02%
2022/10/14	0	0.00	2	30.68	30.65	-2	11,000	-0.02%
2022/10/13	1	29.65	1.2	29.52	29.35	-0.2	11,075	0.00%
2022/10/12	8	30.53	9	31.26	30.85	-1	11,317	-0.01%
2022/10/11	1	31.05	3	31.77	31.75	-2	11,401	-0.02%
2022/10/07	1	31.55	41	31.33	31.75	-40	11,477	-0.35%
2022/10/06	7	30.39	29	31.04	31.10	-22	11,338	-0.19%
2022/10/05	21	30.33	1	30.10	29.90	20	11,190	0.18%
2022/10/04	2	29.78	0	0.00	29.85	2	11,237	0.02%
2022/10/03	7	29.09	2	29.25	29.20	5	11,103	0.05%
2022/09/30	0	0.00	7	29.21	29.55	-7	11,018	-0.06%
2022/09/29	0	0.00	12	29.45	28.90	-12	10,825	-0.11%
2022/09/28	11	28.27	1	27.60	27.40	10	10,628	0.09%
2022/09/27	9.2	28.68	2	28.43	29.00	7.2	10,423	0.07%
2022/09/26	4	29.64	5	30.15	29.25	-1	10,195	-0.01%
2022/09/23	8	30.21	10	30.03	30.10	-2	9,844	-0.02%
2022/09/14	1	28.80	0	0.00	28.80	1	9,583	0.01%
2022/09/06	16	27.25	0	0.00	27.20	16	10,074	0.16%
2022/09/02	10	27.65	0	0.00	27.65	10	10,261	0.10%
2022/08/31	1	28.50	0	0.00	28.45	1	10,267	0.01%
2022/08/30	2	28.95	0	0.00	28.80	2	10,187	0.02%
2022/08/29	0	0.00	3	28.53	28.40	-3	10,214	-0.03%
2022/08/26	5	29.15	0	0.00	29.05	5	10,215	0.05%
2022/08/25	2	29.00	0	0.00	29.00	2	10,350	0.02%
2022/08/24	2	29.00	0	0.00	28.90	2	10,473	0.02%
2022/08/22	1	28.75	1	28.80	28.75	0	10,736	0.00%
2022/08/18	1	29.30	0	0.00	29.45	1	10,875	0.01%
2022/08/12	0	0.00	1	30.00	30.00	-1	11,879	-0.01%
2022/08/11	10	30.40	0	0.00	30.45	10	11,930	0.08%
2022/08/10	2	31.00	12	31.84	30.70	-10	12,004	-0.08%
2022/08/09	2	31.25	0	0.00	31.20	2	12,123	0.02%
2022/08/03	10	30.60	0	0.00	30.40	10	13,847	0.07%
2022/08/01	6	31.48	4	31.58	31.40	2	14,677	0.01%
2022/07/29	2	31.53	3	31.40	31.20	-1	14,887	-0.01%
2022/07/26	3	30.23	0	0.00	30.45	3	15,266	0.02%
2022/07/22	0	0.00	2	29.40	29.30	-2	15,430	-0.01%
2022/07/20	4	29.15	2	29.05	29.05	2	18,316	0.01%
2022/07/19	13	28.62	339	28.45	29.70	-326	19,359	-1.68%	大賣/鉅額交易
2022/07/18	24	28.10	24	28.53	29.00	0	19,944	0.00%
2022/07/15	303	27.51	3	27.30	27.35	300	19,673	1.52%	大買/鉅額交易
2022/07/13	1	24.00	1	23.60	23.65	0	19,695	0.00%
2022/07/12	5	23.75	0	0.00	23.65	5	19,744	0.03%
2022/06/30	0	0.00	1	25.45	25.10	-1	22,627	0.00%
2022/06/29	1	25.65	0	0.00	25.65	1	22,613	0.00%
2022/06/22	2	25.95	0	0.00	25.95	2	22,519	0.01%
2022/06/16	0	0.00	17	29.39	29.00	-17	22,194	-0.08%
2022/06/14	5	28.00	0	0.00	28.45	5	22,067	0.02%
2022/06/13	10	29.35	8	29.10	29.10	2	22,170	0.01%
2022/06/09	1	30.10	0	0.00	29.95	1	22,247	0.00%
2022/06/08	0	0.00	7	30.02	30.05	-7	22,261	-0.03%
2022/06/07	15	29.75	0	0.00	29.80	15	22,362	0.07%
2022/06/06	0	0.00	2	29.35	29.25	-2	22,414	-0.01%
2022/06/01	2	29.00	2	29.50	29.55	0	22,924	0.00%
2022/05/31	7	29.81	6	29.88	29.40	1	22,897	0.00%
2022/05/30	4	30.70	4	30.75	30.70	0	22,869	0.00%
2022/05/26	4	31.48	0	0.00	31.00	4	23,087	0.02%
2022/05/24	6	31.10	0	0.00	30.70	6	22,716	0.03%
2022/05/23	0	0.00	20	31.35	30.90	-20	22,524	-0.09%
2022/05/20	5	30.42	9	30.90	30.25	-4	22,346	-0.02%
2022/05/19	6	30.53	5	30.25	30.60	1	22,169	0.00%
2022/05/18	0	0.00	8	30.41	30.20	-8	21,994	-0.04%
2022/05/17	9	29.70	3	29.83	29.80	6	21,825	0.03%
2022/05/16	1	29.10	1	29.70	30.05	0	21,497	0.00%
2022/05/12	5	28.55	90	29.18	28.55	-85	21,107	-0.40%
2022/05/11	2	30.60	0	0.00	30.60	2	20,729	0.01%
2022/05/10	96	31.27	12	30.05	31.10	84	19,544	0.43%
2022/05/09	19	29.63	4	29.15	29.00	15	18,800	0.08%
2022/05/06	1	29.45	11	29.46	29.70	-10	18,430	-0.05%
2022/05/05	1	29.15	0	0.00	29.00	1	17,966	0.01%
2022/04/29	1	29.20	0	0.00	28.90	1	16,966	0.01%
2022/04/28	5	29.05	0	0.00	28.50	5	16,719	0.03%
2022/04/27	9	29.29	0	0.00	28.80	9	16,354	0.06%
2022/04/26	8	33.01	9	32.74	31.55	-1	15,213	-0.01%
2022/04/25	6	32.33	13	31.75	33.35	-7	13,191	-0.05%
2022/04/22	2	30.83	2	31.83	32.35	0	11,844	0.00%
2022/04/21	1	29.80	0	0.00	29.45	1	10,750	0.01%
2022/04/20	10	29.87	7	29.32	29.80	3	10,526	0.03%
2022/04/19	6	29.94	3	29.95	30.10	3	10,074	0.03%
2022/04/18	3	28.70	3	28.30	29.00	0	9,706	0.00%
2022/04/15	15	29.91	5	30.42	29.95	10	9,386	0.11%
2022/04/14	14	30.07	14	30.60	29.85	0	8,735	0.00%
2022/04/13	11	28.29	24	29.17	29.25	-13	7,484	-0.17%
2022/04/12	12	27.30	12	27.35	27.55	0	6,739	0.00%
2022/04/11	1	27.60	1	27.50	27.55	0	6,542	0.00%
2022/03/29	0	0.00	20	26.00	25.70	-20	5,790	-0.35%
2022/03/25	20	25.78	0	0.00	25.75	20	5,846	0.34%
2022/03/24	0	0.00	10	26.10	25.90	-10	5,884	-0.17%
2022/03/23	10	25.73	0	0.00	25.65	10	5,862	0.17%
2022/03/22	10	25.40	10	25.70	25.50	0	5,819	0.00%
2022/03/15	0	0.00	6	26.00	25.85	-6	5,481	-0.11%
2022/03/14	0	0.00	66	26.21	26.35	-66	5,389	-1.22%
2022/03/11	0	0.00	4	25.95	25.65	-4	5,295	-0.08%
2022/03/10	0	0.00	23	25.60	25.90	-23	5,206	-0.44%
2022/03/09	0	0.00	83	24.74	25.20	-83	5,049	-1.64%
2022/03/08	2	26.55	12	26.69	24.65	-10	4,932	-0.20%
2022/03/07	0	0.00	44	26.30	26.15	-44	4,513	-0.97%
2022/03/04	6	26.18	22	26.26	25.90	-16	4,187	-0.38%
2022/03/03	4	26.25	4	26.16	26.25	0	4,069	0.00%
2022/03/02	0	0.00	12	25.82	25.80	-12	3,846	-0.31%
2022/03/01	11	24.90	9	24.72	24.90	2	3,707	0.05%
2022/02/25	0	0.00	10	24.10	23.90	-10	3,634	-0.28%
2022/02/24	20	22.83	0	0.00	22.90	20	3,539	0.57%
2022/02/23	5	23.55	0	0.00	23.50	5	3,490	0.14%
2022/02/22	1	23.40	0	0.00	23.50	1	3,446	0.03%
2022/02/21	1	23.95	0	0.00	23.90	1	3,271	0.03%
2022/02/18	7	22.84	0	0.00	22.85	7	3,001	0.23%
2022/02/16	8	22.30	0	0.00	22.25	8	2,965	0.27%
2022/02/14	18	21.85	0	0.00	22.00	18	3,116	0.58%
2022/02/11	2	22.15	0	0.00	22.20	2	3,120	0.06%
2022/02/09	56	21.97	0	0.00	21.95	56	3,311	1.69%
2022/02/08	64	21.46	0	0.00	21.75	64	3,323	1.93%
2022/02/07	100	21.06	0	0.00	21.20	100	3,329	3.00%
2021/12/28	0	0.00	1	21.90	21.85	-1	4,369	-0.02%
2021/12/27	0	0.00	5	22.15	22.00	-5	4,474	-0.11%
2021/12/20	1	22.70	0	0.00	22.70	1	4,481	0.02%
2021/12/17	0	0.00	10	22.00	21.90	-10	4,445	-0.22%
2021/12/15	10	21.75	0	0.00	21.75	10	4,533	0.22%
2021/12/02	0	0.00	1	21.35	21.20	-1	5,567	-0.02%
2021/12/01	1	21.05	2	21.00	21.25	-1	5,774	-0.02%
2021/11/19	0	0.00	2	21.15	21.05	-2	7,621	-0.03%
2021/11/11	1	22.15	0	0.00	22.25	1	9,405	0.01%
2021/11/10	0	0.00	1	22.05	21.60	-1	9,815	-0.01%
2021/11/09	1	21.80	0	0.00	22.00	1	10,616	0.01%
2021/11/08	0	0.00	1	22.10	22.15	-1	11,587	-0.01%
2021/11/02	0	0.00	2	21.35	21.15	-2	13,351	-0.01%
2021/11/01	2	21.45	0	0.00	21.00	2	13,595	0.01%
2021/10/28	1	21.60	0	0.00	21.50	1	14,531	0.01%
2021/10/22	0	0.00	15	21.75	21.90	-15	18,103	-0.08%
2021/10/19	0	0.00	5	23.10	22.95	-5	18,800	-0.03%
2021/10/13	0	0.00	1	22.30	22.10	-1	21,328	0.00%
2021/10/04	10	22.80	0	0.00	22.65	10	22,144	0.05%
2021/10/01	0	0.00	2	24.15	24.05	-2	22,269	-0.01%
2021/09/27	0	0.00	2	24.85	25.00	-2	23,587	-0.01%
2021/09/24	0	0.00	3	24.90	24.75	-3	25,173	-0.01%
2021/09/23	0	0.00	5	24.80	24.85	-5	27,414	-0.02%
2021/09/10	1	26.50	0	0.00	26.05	1	28,697	0.00%
2021/09/09	0	0.00	3	25.60	25.70	-3	28,390	-0.01%
2021/09/06	2	25.88	0	0.00	25.60	2	28,141	0.01%
2021/09/02	1	26.80	1	26.55	26.65	0	27,745	0.00%
2021/08/31	3	26.50	5	26.81	27.20	-2	27,184	-0.01%
2021/08/30	1	25.95	0	0.00	26.00	1	26,686	0.00%
2021/08/27	3	25.70	0	0.00	26.00	3	26,770	0.01%
2021/08/26	2	26.73	0	0.00	25.60	2	27,415	0.01%
2021/08/23	0	0.00	3	26.02	25.85	-3	26,875	-0.01%
2021/08/19	3	25.20	0	0.00	24.20	3	26,365	0.01%
2021/08/17	1	25.30	1	25.20	23.90	0	25,777	0.00%
2021/08/16	2	27.33	1	26.60	26.40	1	25,231	0.00%
2021/08/13	12	28.81	9	28.42	27.55	3	24,737	0.01%
2021/08/12	0	0.00	3	29.33	29.75	-3	23,927	-0.01%
2021/08/11	3	27.98	1	27.70	27.85	2	22,963	0.01%
2021/08/10	0	0.00	1	27.40	27.30	-1	22,367	0.00%
2021/08/09	0	0.00	1	28.45	27.95	-1	22,110	0.00%
2021/08/05	11	26.60	14	26.59	26.65	-3	21,222	-0.01%
2021/08/03	5	28.65	0	0.00	28.85	5	21,239	0.02%
2021/08/02	18	29.23	1	28.25	29.30	17	20,948	0.08%
2021/07/30	12	28.21	6	27.50	27.20	6	20,265	0.03%
2021/07/29	0	0.00	9	27.93	27.95	-9	19,168	-0.05%
2021/07/27	2	25.68	0	0.00	25.60	2	17,718	0.01%
2021/07/26	3	26.10	3	26.30	26.90	0	17,744	0.00%
2021/07/23	3	25.90	3	25.85	26.70	0	17,549	0.00%
2021/07/22	3	26.07	0	0.00	25.00	3	17,272	0.02%
2021/07/21	1	27.75	2	27.75	26.50	-1	17,026	-0.01%
2021/07/20	3	26.52	2	26.50	26.75	1	16,240	0.01%
2021/07/19	2	25.75	62	26.48	27.10	-60	15,653	-0.38%
2021/07/15	0	0.00	22	24.82	24.85	-22	15,227	-0.14%
2021/07/14	12	22.96	2	23.40	23.90	10	15,419	0.06%
2021/07/13	62	24.73	2	24.25	23.50	60	16,149	0.37%
2021/07/12	9	25.62	52	26.19	25.05	-43	16,669	-0.26%
2021/07/09	10	24.60	0	0.00	24.65	10	17,158	0.06%
2021/07/07	40	24.40	0	0.00	24.30	40	17,117	0.23%
2021/07/05	11	26.35	5	26.66	26.35	6	16,765	0.04%
2021/07/02	22	26.95	36	25.61	25.65	-14	16,464	-0.09%
2021/07/01	36	28.28	14	27.28	26.80	22	15,961	0.14%
2021/06/30	16	27.56	1	27.65	27.50	15	14,329	0.10%
2021/06/29	3	24.37	49	24.45	25.15	-46	12,019	-0.38%
2021/06/28	1	22.25	121	22.65	22.90	-120	10,786	-1.11%	大賣/鉅額交易
2021/06/25	1	21.40	1	21.20	20.85	0	10,250	0.00%
2021/06/23	50	20.40	0	0.00	20.45	50	10,125	0.49%
2021/06/22	0	0.00	40	21.20	20.80	-40	10,050	-0.40%
2021/06/18	20	20.30	0	0.00	20.25	20	9,820	0.20%
2021/06/08	0	0.00	5	21.20	21.00	-5	9,596	-0.05%
2021/06/07	5	20.90	0	0.00	20.80	5	9,580	0.05%
2021/06/03	8	22.44	9	22.55	22.45	-1	9,303	-0.01%
2021/05/21	0	0.00	10	18.80	19.15	-10	8,372	-0.12%
2021/05/20	10	18.20	0	0.00	18.05	10	8,310	0.12%
2021/05/19	0	0.00	10	19.00	18.65	-10	8,274	-0.12%
2021/05/14	20	18.13	0	0.00	17.55	20	8,010	0.25%
2021/05/13	10	18.60	0	0.00	18.55	10	7,916	0.13%
2021/05/11	7	22.46	2	22.55	21.70	5	7,594	0.07%
2021/05/10	0	0.00	52	21.57	22.15	-52	7,003	-0.74%
2021/05/07	10	20.30	1	20.75	21.20	9	6,735	0.13%
2021/05/05	4	20.38	0	0.00	20.40	4	6,476	0.06%
2021/05/04	40	19.93	10	19.90	19.55	30	6,276	0.48%
2021/05/03	10	21.90	0	0.00	21.65	10	6,096	0.16%
2021/04/29	10	20.60	0	0.00	21.20	10	5,810	0.17%
2021/04/28	10	20.30	0	0.00	20.60	10	5,639	0.18%
2021/04/27	25	20.78	0	0.00	21.00	25	5,570	0.45%
2021/04/26	10	20.80	0	0.00	21.20	10	5,472	0.18%
2021/04/23	30	20.65	0	0.00	20.80	30	5,375	0.56%
2021/04/22	20	22.70	0	0.00	20.55	20	5,281	0.38%
2021/04/21	42	21.75	0	0.00	21.70	42	4,844	0.87%
2021/04/20	10	22.20	4	21.98	22.10	6	4,649	0.13%
2021/04/19	2	23.60	0	0.00	23.65	2	4,266	0.05%
2021/04/16	2	21.45	0	0.00	21.50	2	3,385	0.06%
2021/04/15	0	0.00	120	21.00	20.95	-120	2,604	-4.61%	大賣/鉅額交易
2021/03/30	20	17.00	0	0.00	17.00	20	1,141	1.75%
2021/03/22	20	16.90	0	0.00	16.95	20	1,347	1.48%
2021/03/19	14	16.80	0	0.00	16.80	14	1,391	1.01%
2021/03/12	10	17.30	0	0.00	17.10	10	1,609	0.62%
2021/03/05	14	17.25	0	0.00	17.20	14	1,552	0.90%
2021/03/04	0	0.00	30	17.70	17.80	-30	1,468	-2.04%
2021/03/03	20	16.90	0	0.00	17.20	20	1,403	1.43%
2021/02/26	0	0.00	34	17.30	17.15	-34	1,385	-2.45%
2021/02/23	5	16.70	0	0.00	16.95	5	1,172	0.43%
2021/02/19	10	16.20	0	0.00	16.20	10	1,151	0.87%
2021/01/22	20	15.20	0	0.00	15.40	20	1,143	1.75%
2021/01/08	15	16.80	0	0.00	16.85	15	1,044	1.44%
2021/01/04	2	17.25	0	0.00	17.25	2	987	0.20%
2020/12/31	38	17.25	0	0.00	17.20	38	981	3.87%
2020/12/30	6	17.60	0	0.00	17.50	6	966	0.62%
2020/12/22	3	17.80	6	17.90	17.00	-3	856	-0.35%
2020/12/21	7	17.86	4	17.70	18.25	3	784	0.38%
2020/09/10	0	0.00	16	16.50	16.55	-16	426	-3.75%
2020/09/08	4	16.80	0	0.00	16.70	4	417	0.96%
2020/08/31	16	15.85	0	0.00	16.05	16	380	4.20%
2020/03/13	0	0.00	0.2	14.90	14.95	-0.2	518	-0.04%
2020/02/05	0	0.00	1	17.20	17.00	-1	550	-0.18%
2019/12/26	1	18.70	0	0.00	18.65	1	646	0.15%
2019/12/06	0	0.00	6	18.35	18.30	-6	762	-0.79%
2019/12/03	6	18.30	0	0.00	18.40	6	829	0.72%
2019/11/13	0	0.00	1	18.60	18.55	-1	1,529	-0.07%
2019/11/07	5	19.00	0	0.00	19.00	5	1,530	0.33%
2019/11/05	0	0.00	1.3	19.31	19.40	-1.3	1,521	-0.08%
2019/09/18	0	0.00	1	20.40	20.30	-1	1,534	-0.07%
2019/09/06	0.2	20.75	1	20.80	20.85	-0.8	1,506	-0.05%
2019/09/05	20	20.80	0	0.00	20.70	20	1,492	1.34%
2019/09/03	1	21.00	0	0.00	21.15	1	1,449	0.07%
2019/09/02	1	20.90	2	21.00	21.15	-1	1,435	-0.07%
2019/08/29	2	20.55	0	0.00	20.55	2	1,316	0.15%
2019/08/21	0	0.00	2	20.50	20.55	-2	1,214	-0.16%
2019/08/20	2	20.35	0	0.00	20.15	2	1,160	0.17%
2019/06/19	0	0.00	5	19.20	19.20	-5	1,563	-0.32%
2019/05/09	0	0.00	5	19.05	19.15	-5	2,908	-0.17%
2019/04/29	0	0.00	2	19.55	19.50	-2	2,904	-0.07%
2019/04/18	0	0.00	2	20.35	20.35	-2	2,817	-0.07%
2019/04/17	2	20.75	0	0.00	20.70	2	2,808	0.07%
2019/04/01	5	21.45	0	0.00	20.75	5	2,712	0.18%
2019/03/29	6	20.53	6	21.17	21.20	0	2,659	0.00%
2019/03/21	5	23.55	0	0.00	23.40	5	2,207	0.23%
2019/03/19	2	24.15	0	0.00	23.45	2	2,111	0.09%
2019/03/14	0	0.00	1	22.00	21.95	-1	1,625	-0.06%
2019/03/13	1	22.00	0	0.00	21.95	1	1,587	0.06%
2019/03/07	1	21.50	3	21.73	20.80	-2	1,461	-0.14%
2019/03/06	2	21.30	4	21.26	21.20	-2	1,310	-0.15%
2019/03/05	2	20.10	3	19.65	19.90	-1	1,025	-0.10%
2019/02/11	0	18.80	0	0.00	18.90	0	901	0.00%
2019/01/10	0	0.00	15	19.22	19.20	-15	785	-1.91%
2019/01/08	6	19.19	0	0.00	19.20	6	753	0.80%
2018/08/21	1	17.30	0	0.00	17.45	1	706	0.14%
2018/08/01	3	17.35	0	0.00	17.30	3	754	0.40%
2018/07/31	10	17.20	0	0.00	17.30	10	764	1.31%
2018/05/31	0	0.00	1	19.05	19.15	-1	682	-0.15%
2018/02/26	0	0.00	13	20.10	20.15	-13	1,169	-1.11%
2018/01/30	0.4	20.15	0	0.00	20.25	0.4	1,165	0.03%
2018/01/03	0	0.00	2	20.35	20.25	-2	1,119	-0.18%