榮剛 (5009)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	55.10	1	56.70	54.90	0	10,442	0.00%
2024/05/07	1	54.80	0	0.00	54.50	1	10,194	0.01%
2024/05/06	1	56.40	0	0.00	56.10	1	9,960	0.01%
2024/05/03	5	57.16	0	0.00	57.00	5	9,729	0.05%
2024/05/02	7	55.51	7	56.53	57.60	0	9,394	0.00%
2024/04/30	1	54.20	3	55.63	54.20	-2	8,518	-0.02%
2024/04/29	0	0.00	2	53.90	54.80	-2	8,034	-0.02%
2024/04/26	0	0.00	2	53.00	52.80	-2	7,806	-0.03%
2024/04/25	4	52.40	0	0.00	52.60	4	7,679	0.05%
2024/04/23	1	53.20	0	0.00	52.80	1	7,547	0.01%
2024/04/22	3	53.93	3	55.07	54.20	0	7,350	0.00%
2024/04/19	2	54.25	1	55.00	54.90	1	7,016	0.01%
2024/04/18	0	0.00	3	54.33	54.70	-3	6,616	-0.05%
2024/04/17	0	0.00	3	54.07	53.50	-3	6,379	-0.05%
2024/04/16	3	52.53	0	0.00	51.90	3	6,043	0.05%
2024/04/15	8	53.73	4	53.85	53.30	4	5,658	0.07%
2024/04/11	2	52.50	1	52.50	52.60	1	5,092	0.02%
2024/04/10	0	0.00	2	52.60	52.50	-2	4,927	-0.04%
2024/04/08	0	0.00	7	49.76	49.40	-7	4,469	-0.16%
2024/04/02	0	0.00	2	49.45	49.30	-2	4,494	-0.04%
2024/03/25	2	49.45	0	0.00	49.80	2	5,373	0.04%
2024/03/15	0	0.00	1	47.65	47.70	-1	5,980	-0.02%
2024/03/08	0	0.00	2	47.85	47.70	-2	6,321	-0.03%
2024/03/05	1	48.50	0	0.00	48.70	1	6,483	0.02%
2024/02/15	0	0.00	2	46.15	46.30	-2	7,018	-0.03%
2024/01/29	0	0.00	2	47.45	47.50	-2	6,806	-0.03%
2024/01/22	2	46.00	0	0.00	46.00	2	6,968	0.03%
2024/01/09	1	48.55	0	0.00	47.85	1	7,392	0.01%
2023/12/22	2	51.60	0	0.00	49.45	2	7,151	0.03%
2023/12/18	0	0.00	2	51.60	51.60	-2	6,687	-0.03%
2023/12/12	2	50.00	0	0.00	49.70	2	6,243	0.03%
2023/12/08	0	0.00	1	49.35	49.25	-1	6,294	-0.02%
2023/12/06	0	0.00	2	50.10	50.10	-2	6,363	-0.03%
2023/11/27	1	47.05	0	0.00	46.90	1	6,811	0.01%
2023/11/22	0	0.00	1	47.90	47.75	-1	7,231	-0.01%
2023/11/21	0	0.00	1	46.55	46.75	-1	7,064	-0.01%
2023/11/15	0	0.00	1	45.70	45.65	-1	7,212	-0.01%
2023/11/06	0	0.00	2	45.75	45.90	-2	7,925	-0.03%
2023/10/31	2	44.70	0	0.00	44.60	2	8,873	0.02%
2023/10/19	3	44.00	0	0.00	43.90	3	9,503	0.03%
2023/10/18	1	44.25	0	0.00	44.00	1	9,631	0.01%
2023/10/16	0	0.00	1	46.65	45.60	-1	9,989	-0.01%
2023/10/13	1	45.80	0	0.00	45.30	1	10,021	0.01%
2023/10/06	3	44.20	0	0.00	44.45	3	10,534	0.03%
2023/09/27	1	45.00	1	45.25	45.20	0	11,545	0.00%
2023/09/26	1	45.15	0	0.00	45.10	1	11,886	0.01%
2023/09/25	3	45.50	1	46.60	46.50	2	12,041	0.02%
2023/09/22	1	45.00	0	0.00	45.40	1	12,061	0.01%
2023/09/15	3	45.90	0	0.00	46.40	3	12,511	0.02%
2023/09/13	1	45.25	2	46.05	45.15	-1	13,041	-0.01%
2023/09/11	0	0.00	1	46.90	46.65	-1	13,107	-0.01%
2023/09/08	0	0.00	1	47.10	46.65	-1	13,065	-0.01%
2023/09/05	2	46.85	0	0.00	46.85	2	13,387	0.01%
2023/08/31	1	44.65	0	0.00	45.15	1	13,483	0.01%
2023/08/30	1	45.15	0	0.00	44.85	1	13,993	0.01%
2023/08/28	0	0.00	1	45.65	45.85	-1	13,839	-0.01%
2023/08/24	2	45.60	0	0.00	45.70	2	13,789	0.01%
2023/08/18	2	46.40	0	0.00	45.40	2	14,167	0.01%
2023/08/17	2	46.15	0	0.00	46.10	2	14,655	0.01%
2023/08/07	0	0.00	5	48.30	49.30	-5	15,810	-0.03%
2023/08/04	1	52.80	0	0.00	52.90	1	15,535	0.01%
2023/07/17	2	53.40	0	0.00	53.50	2	18,480	0.01%
2023/07/13	1	54.90	0	0.00	54.60	1	18,860	0.01%
2023/07/11	2	56.60	0	0.00	56.60	2	19,621	0.01%
2023/07/06	1	57.70	0	0.00	57.30	1	21,351	0.00%
2023/07/05	0	0.00	2	60.50	60.50	-2	21,242	-0.01%
2023/07/04	0	0.00	1	60.00	60.00	-1	21,045	0.00%
2023/07/03	1	58.60	1	59.30	59.40	0	20,793	0.00%
2023/06/27	1	56.10	1	57.40	56.20	0	20,598	0.00%
2023/06/16	2	58.40	0	0.00	58.00	2	20,613	0.01%
2023/06/13	1	57.30	0	0.00	57.30	1	20,952	0.00%
2023/06/09	2	58.85	1	59.00	58.70	1	20,987	0.00%
2023/06/05	1	58.80	5	59.64	58.90	-4	22,475	-0.02%
2023/06/01	0	0.00	1	57.10	57.20	-1	22,401	0.00%
2023/05/31	0	0.00	1	54.60	55.70	-1	22,283	0.00%
2023/05/24	1	54.90	1	55.70	55.00	0	23,148	0.00%
2023/05/23	0	0.00	1	53.90	55.70	-1	22,937	0.00%
2023/05/22	4	51.38	0	0.00	52.60	4	22,589	0.02%
2023/05/19	1	51.90	0	0.00	51.70	1	22,525	0.00%
2023/05/17	2	55.70	1	56.60	56.10	1	21,600	0.00%
2023/05/12	1	54.60	0	0.00	55.50	1	21,639	0.00%
2023/05/11	1	55.00	0	0.00	54.90	1	21,505	0.00%
2023/05/08	1	58.60	1	58.50	58.10	0	20,936	0.00%
2023/05/05	4	58.20	1	58.40	58.00	3	21,002	0.01%
2023/05/04	0	0.00	2	59.50	60.10	-2	20,885	-0.01%
2023/05/02	0	0.00	2	59.90	57.70	-2	20,644	-0.01%
2023/04/28	0	0.00	1	58.80	58.80	-1	20,417	0.00%
2023/04/27	1	56.40	0	0.00	56.80	1	19,842	0.01%
2023/04/21	5	56.12	1	55.30	54.30	4	19,157	0.02%
2023/04/20	1	58.90	0	0.00	57.60	1	18,682	0.01%
2023/04/19	0	0.00	1	59.90	59.60	-1	18,409	-0.01%
2023/04/18	3	60.50	1	59.80	60.00	2	18,251	0.01%
2023/04/17	2	62.75	1	61.40	62.80	1	17,846	0.01%
2023/04/14	4	59.78	0	0.00	58.80	4	17,383	0.02%
2023/03/29	2	51.50	0	0.00	51.80	2	16,086	0.01%
2023/03/27	1	51.90	1	52.10	52.10	0	16,054	0.00%
2023/03/23	0	0.00	1	52.40	51.50	-1	16,171	-0.01%
2023/03/22	0	0.00	4	52.78	51.80	-4	16,609	-0.02%
2023/03/21	1	51.90	1	53.90	52.60	0	17,190	0.00%
2023/03/20	0	0.00	1	50.00	50.00	-1	17,266	-0.01%
2023/03/17	1	49.75	6	50.30	50.30	-5	17,307	-0.03%
2023/03/16	7	49.29	1	48.65	48.65	6	17,127	0.04%
2023/03/03	1	43.80	0	0.00	43.25	1	14,651	0.01%
2023/02/24	3	44.85	0	0.00	45.05	3	15,369	0.02%
2023/02/10	1	40.25	1	39.85	39.70	0	15,261	0.00%
2023/02/03	0	0.00	1	39.50	39.45	-1	15,146	-0.01%
2023/02/02	1	41.00	0	0.00	40.30	1	14,990	0.01%
2023/02/01	0	0.00	2	40.23	40.00	-2	15,057	-0.01%
2023/01/12	1	36.60	0	0.00	36.70	1	15,112	0.01%
2022/12/22	0	0.00	3	37.38	37.75	-3	16,716	-0.02%
2022/12/21	3	36.53	0	0.00	37.00	3	16,567	0.02%
2022/12/15	1	36.70	0	0.00	36.60	1	16,699	0.01%
2022/12/13	2	35.70	2.3	36.21	36.75	-0.3	15,840	0.00%
2022/11/29	5	33.30	5	33.05	33.50	0	13,734	0.00%
2022/11/23	1	33.55	2	33.50	33.95	-1	12,927	-0.01%
2022/11/18	5	32.60	5	32.02	31.65	0	12,001	0.00%
2022/11/16	0	0.00	1	32.05	32.15	-1	11,602	-0.01%
2022/11/15	0	0.00	2	31.45	31.45	-2	11,366	-0.02%
2022/11/14	2	30.10	0	0.00	30.70	2	11,283	0.02%
2022/11/11	2	31.20	0	0.00	30.10	2	11,223	0.02%
2022/11/04	0	0.00	2	29.20	29.40	-2	10,871	-0.02%
2022/10/28	2	28.80	0	0.00	28.25	2	11,002	0.02%
2022/10/24	6	30.65	6	30.43	30.70	0	10,724	0.00%
2022/10/14	7	30.65	7	31.09	30.65	0	11,000	0.00%
2022/10/13	3	29.90	4	29.69	29.35	-1	11,075	-0.01%
2022/10/11	2	31.25	2	31.75	31.75	0	11,401	0.00%
2022/10/07	11	31.30	14	31.66	31.75	-3	11,477	-0.03%
2022/10/05	0	0.00	1	30.05	29.90	-1	11,190	-0.01%
2022/09/30	3	28.18	3	29.55	29.55	0	11,018	0.00%
2022/09/29	0	0.00	2	29.35	28.90	-2	10,825	-0.02%
2022/09/28	4	28.18	0	0.00	27.40	4	10,628	0.04%
2022/09/26	1	30.25	1	29.75	29.25	0	10,195	0.00%
2022/09/23	4	30.14	9	30.11	30.10	-5	9,844	-0.05%
2022/08/31	2	28.80	0	0.00	28.45	2	10,267	0.02%
2022/08/15	2	30.15	0	0.00	30.30	2	11,496	0.02%
2022/08/12	1	30.10	0	0.00	30.00	1	11,879	0.01%
2022/08/11	2	30.45	2	30.45	30.45	0	11,930	0.00%
2022/08/10	2	30.90	0	0.00	30.70	2	12,004	0.02%
2022/08/09	0	0.00	3	31.23	31.20	-3	12,123	-0.02%
2022/08/08	2	30.60	0	0.00	30.60	2	12,304	0.02%
2022/08/02	1	31.00	0	0.00	30.90	1	14,494	0.01%
2022/08/01	3	31.92	2	31.45	31.40	1	14,677	0.01%
2022/07/29	3	31.40	2	31.20	31.20	1	14,887	0.01%
2022/07/28	3	30.90	1	30.60	30.75	2	14,936	0.01%
2022/07/25	0	0.00	3	30.10	30.35	-3	15,401	-0.02%
2022/07/21	2	29.20	0	0.00	29.00	2	16,482	0.01%
2022/07/19	0	0.00	2	29.20	29.70	-2	19,359	-0.01%
2022/07/15	2	26.50	8	25.81	27.35	-6	19,673	-0.03%
2022/07/14	0	0.00	2	25.00	25.10	-2	19,617	-0.01%
2022/07/13	6	23.78	0	0.00	23.65	6	19,695	0.03%
2022/07/12	2	23.65	0	0.00	23.65	2	19,744	0.01%
2022/07/08	2	25.50	0	0.00	25.70	2	21,286	0.01%
2022/07/05	0	0.00	4	25.50	25.50	-4	22,443	-0.02%
2022/07/01	0	0.00	1	24.25	24.25	-1	22,661	0.00%
2022/06/30	0	0.00	4	25.40	25.10	-4	22,627	-0.02%
2022/06/22	4	27.20	0	0.00	25.95	4	22,519	0.02%
2022/06/17	1	28.05	0	0.00	27.90	1	22,282	0.00%
2022/06/15	0	0.00	1	29.15	28.65	-1	22,114	0.00%
2022/06/13	1	29.00	0	0.00	29.10	1	22,170	0.00%
2022/06/09	0	0.00	1	30.15	29.95	-1	22,247	0.00%
2022/05/31	1	30.00	0	0.00	29.40	1	22,897	0.00%
2022/05/27	1	30.80	13	31.17	30.90	-12	23,008	-0.05%
2022/05/26	4	31.58	0	0.00	31.00	4	23,087	0.02%
2022/05/25	0	0.00	5	31.54	31.60	-5	22,981	-0.02%
2022/05/24	2	31.15	1	31.05	30.70	1	22,716	0.00%
2022/05/23	2	31.25	2	31.23	30.90	0	22,524	0.00%
2022/05/20	8	30.54	7	30.39	30.25	1	22,346	0.00%
2022/05/19	0	0.00	3	30.60	30.60	-3	22,169	-0.01%
2022/05/18	3	30.20	0	0.00	30.20	3	21,994	0.01%
2022/05/17	4	29.88	4	29.78	29.80	0	21,825	0.00%
2022/05/12	1	30.65	2	29.43	28.55	-1	21,107	0.00%
2022/05/11	4	31.25	1.1	32.27	30.60	2.9	20,729	0.01%
2022/05/10	2	31.25	5	31.30	31.10	-3	19,544	-0.02%
2022/05/06	0	0.00	2	29.80	29.70	-2	18,430	-0.01%
2022/05/04	1	28.70	0	0.00	28.70	1	17,641	0.01%
2022/04/28	1	29.50	1	28.50	28.50	0	16,719	0.00%
2022/04/27	8	29.60	0	0.00	28.80	8	16,354	0.05%
2022/04/26	2	33.58	0	0.00	31.55	2	15,213	0.01%
2022/04/25	1	31.65	7	32.01	33.35	-6	13,191	-0.05%
2022/04/22	0	0.00	6	31.45	32.35	-6	11,844	-0.05%
2022/04/19	2	29.65	2	29.80	30.10	0	10,074	0.00%
2022/04/15	3	30.40	1	29.90	29.95	2	9,386	0.02%
2022/04/14	17	29.91	4	30.18	29.85	13	8,735	0.15%
2022/04/13	4	29.08	7	29.39	29.25	-3	7,484	-0.04%
2022/04/11	0	0.00	7	27.56	27.55	-7	6,542	-0.11%
2022/03/17	0	0.00	5	24.40	25.00	-5	5,814	-0.09%
2022/03/15	1	26.00	1	25.85	25.85	0	5,481	0.00%
2022/03/09	0	0.00	1	25.20	25.20	-1	5,049	-0.02%
2022/03/08	0	0.00	2	24.58	24.65	-2	4,932	-0.04%
2022/03/07	2	26.25	0	0.00	26.15	2	4,513	0.04%
2022/03/04	2	26.50	3	26.42	25.90	-1	4,187	-0.02%
2022/03/02	3	25.62	0	0.00	25.80	3	3,846	0.08%
2022/03/01	1	24.70	1	25.15	24.90	0	3,707	0.00%
2022/02/23	5	23.48	0	0.00	23.50	5	3,490	0.14%
2022/02/15	0	0.00	1	22.50	22.45	-1	3,039	-0.03%
2022/02/10	0	0.00	1	22.10	22.15	-1	3,186	-0.03%
2021/12/02	2	21.38	0	0.00	21.20	2	5,567	0.04%
2021/11/15	1	21.65	0	0.00	21.75	1	8,549	0.01%
2021/11/08	0	0.00	2	22.20	22.15	-2	11,587	-0.02%
2021/11/05	2	21.40	2	21.30	21.20	0	12,062	0.00%
2021/10/29	1	21.60	0	0.00	21.20	1	14,022	0.01%
2021/10/27	0	0.00	3	21.50	21.30	-3	15,244	-0.02%
2021/10/22	0	0.00	1	21.75	21.90	-1	18,103	-0.01%
2021/10/21	2	22.90	0	0.00	23.45	2	18,215	0.01%
2021/10/07	1	23.30	0	0.00	23.65	1	21,690	0.00%
2021/09/28	0	0.00	9	24.60	24.50	-9	22,980	-0.04%
2021/09/27	0	0.00	12	24.80	25.00	-12	23,587	-0.05%
2021/09/24	11	25.17	0	0.00	24.75	11	25,173	0.04%
2021/09/23	10	25.00	0	0.00	24.85	10	27,414	0.04%
2021/09/15	0	0.00	11	26.42	26.35	-11	28,960	-0.04%
2021/09/13	2	26.60	3	26.90	26.95	-1	28,902	0.00%
2021/09/09	5	25.00	0	0.00	25.70	5	28,390	0.02%
2021/09/07	1	25.40	7	25.40	25.40	-6	28,251	-0.02%
2021/09/06	7	26.25	0	0.00	25.60	7	28,141	0.02%
2021/09/03	0	0.00	7	26.45	26.35	-7	27,935	-0.03%
2021/09/01	0	0.00	24	26.96	27.00	-24	27,620	-0.09%
2021/08/31	3	27.43	0	0.00	27.20	3	27,184	0.01%
2021/08/30	8	26.20	8	26.00	26.00	0	26,686	0.00%
2021/08/27	0	0.00	1	26.00	26.00	-1	26,770	0.00%
2021/08/26	18	26.28	2	25.80	25.60	16	27,415	0.06%
2021/08/25	0	0.00	20	25.39	25.35	-20	27,090	-0.07%
2021/08/24	19	25.56	19	25.62	25.65	0	27,011	0.00%
2021/08/23	6	25.87	0	0.00	25.85	6	26,875	0.02%
2021/08/19	13	25.19	0	0.00	24.20	13	26,365	0.05%
2021/08/18	12	23.85	12	24.75	25.60	0	26,158	0.00%
2021/08/17	11	26.05	0	0.00	23.90	11	25,777	0.04%
2021/08/16	3	27.47	0	0.00	26.40	3	25,231	0.01%
2021/08/13	17	28.66	0	0.00	27.55	17	24,737	0.07%
2021/08/12	0	0.00	4	29.56	29.75	-4	23,927	-0.02%
2021/08/11	3	27.33	1	27.85	27.85	2	22,963	0.01%
2021/08/10	2	28.30	0	0.00	27.30	2	22,367	0.01%
2021/08/09	2	28.60	3	28.20	27.95	-1	22,110	0.00%
2021/08/04	1	27.75	0	0.00	27.40	1	21,141	0.00%
2021/08/02	0	0.00	22	28.73	29.30	-22	20,948	-0.11%
2021/07/30	5	28.20	1	27.20	27.20	4	20,265	0.02%
2021/07/29	0	0.00	4	27.78	27.95	-4	19,168	-0.02%
2021/07/28	1	26.25	0	0.00	25.75	1	17,963	0.01%
2021/07/26	2	26.00	1	26.30	26.90	1	17,744	0.01%
2021/07/23	1	25.50	0	0.00	26.70	1	17,549	0.01%
2021/07/20	0	0.00	1	26.40	26.75	-1	16,240	-0.01%
2021/07/09	2	24.60	0	0.00	24.65	2	17,158	0.01%
2021/07/07	10	24.55	2	24.50	24.30	8	17,117	0.05%
2021/07/06	0	0.00	3	26.35	25.60	-3	16,927	-0.02%
2021/07/05	1	27.20	0	0.00	26.35	1	16,765	0.01%
2021/07/02	10	27.00	10	26.30	25.65	0	16,464	0.00%
2021/07/01	12	29.24	4	27.26	26.80	8	15,961	0.05%
2021/06/30	1	27.50	1	27.10	27.50	0	14,329	0.00%
2021/06/29	3	24.58	1	24.05	25.15	2	12,019	0.02%
2021/06/28	3	22.25	3	22.87	22.90	0	10,786	0.00%
2021/06/04	0	0.00	2	21.70	21.70	-2	9,486	-0.02%
2021/06/03	6	22.45	2	22.40	22.45	4	9,303	0.04%
2021/05/18	2	18.10	0	0.00	18.25	2	8,174	0.02%
2021/05/11	1	22.10	0	0.00	21.70	1	7,594	0.01%
2021/05/03	4	21.80	4	21.60	21.65	0	6,096	0.00%
2021/04/29	0	0.00	5	21.00	21.20	-5	5,810	-0.09%
2021/04/23	2	20.60	0	0.00	20.80	2	5,375	0.04%
2021/04/22	8	22.23	0	0.00	20.55	8	5,281	0.15%
2021/04/20	0	0.00	15	22.00	22.10	-15	4,649	-0.32%
2021/04/19	1	22.80	0	0.00	23.65	1	4,266	0.02%
2021/04/15	3	21.05	5	20.54	20.95	-2	2,604	-0.08%
2021/04/14	2	18.95	1	19.20	19.75	1	1,850	0.05%
2021/04/08	4	18.34	0	0.00	18.35	4	1,395	0.29%
2021/03/18	0	0.00	8	17.05	16.90	-8	1,456	-0.55%
2021/02/03	2	15.35	0	0.00	15.65	2	1,148	0.17%
2020/12/30	15	17.45	0	0.00	17.50	15	966	1.55%
2020/12/22	5	17.70	0	0.00	17.00	5	856	0.58%
2020/12/17	3	17.20	0	0.00	17.00	3	663	0.45%
2020/08/10	0	0.00	0.2	15.50	15.30	-0.2	390	-0.06%
2020/08/05	1	15.25	0	0.00	15.30	1	406	0.25%
2020/06/29	0	0.00	6	15.80	15.80	-6	463	-1.29%
2020/06/22	6	15.90	0	0.00	16.05	6	475	1.26%
2020/02/11	1	16.95	0	0.00	17.00	1	520	0.19%
2019/06/24	0	0.00	1	19.60	19.85	-1	1,488	-0.07%
2019/05/06	0	0.00	6	19.40	19.55	-6	2,896	-0.21%
2019/04/10	0	0.00	1	21.10	20.70	-1	2,880	-0.03%
2019/04/01	1	20.80	0	0.00	20.75	1	2,712	0.04%
2019/03/29	0	0.00	3	21.00	21.20	-3	2,659	-0.11%
2019/03/28	3	20.00	0	0.00	20.10	3	2,573	0.12%
2019/03/27	4	21.38	0	0.00	21.15	4	2,446	0.16%
2019/03/20	0	0.00	5	23.30	23.45	-5	2,170	-0.23%
2019/03/18	3	22.50	3	22.85	22.70	0	1,795	0.00%
2019/03/15	5	22.35	0	0.00	22.15	5	1,686	0.30%
2019/03/14	0	0.00	3	21.90	21.95	-3	1,625	-0.18%
2019/03/13	3	22.00	0	0.00	21.95	3	1,587	0.19%
2019/03/12	2	22.30	3	22.20	21.90	-1	1,521	-0.07%
2019/03/11	3	21.15	0	0.00	21.30	3	1,334	0.22%
2019/01/22	1	18.15	0	0.00	18.25	1	841	0.12%
2018/12/19	0.8	16.45	0	0.00	16.45	0.8	625	0.13%
2018/08/27	0	0.00	0.1	18.10	18.15	-0.1	663	-0.02%
2018/05/29	0	0.00	0.1	19.05	19.10	-0.1	646	-0.02%
2018/05/28	0	0.00	5	19.05	19.10	-5	645	-0.77%
2018/03/27	0	19.90	0	0.00	19.90	0	858	0.00%
2018/03/26	0	19.75	0	0.00	19.75	0	893	0.00%
2018/03/23	0	0.00	2	19.85	19.85	-2	941	-0.21%
2018/03/13	0	0.00	1	20.00	20.00	-1	1,147	-0.09%