榮剛 (5009)-元富-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	57.66	7	57.44	57.00	1	9,729	0.01%
2024/05/02	44	55.25	60.1	56.34	57.60	-16.1	9,394	-0.17%
2024/04/30	1	55.70	4	55.00	54.20	-3	8,518	-0.04%
2024/04/29	3	53.67	4	54.23	54.80	-1	8,034	-0.01%
2024/04/26	2	52.85	0	0.00	52.80	2	7,806	0.03%
2024/04/24	1	52.90	0	0.00	53.00	1	7,613	0.01%
2024/04/23	2	54.25	1	52.80	52.80	1	7,547	0.01%
2024/04/22	4	54.10	2	53.80	54.20	2	7,350	0.03%
2024/04/19	2	54.85	22	54.97	54.90	-20	7,016	-0.29%
2024/04/18	32	54.16	21	54.62	54.70	11	6,616	0.17%
2024/04/17	4	53.93	12	53.58	53.50	-8	6,379	-0.13%
2024/04/16	19	52.86	18	52.04	51.90	1	6,043	0.02%
2024/04/15	2	53.65	6	54.08	53.30	-4	5,658	-0.07%
2024/04/12	7	53.00	5	52.30	52.50	2	5,187	0.04%
2024/04/11	10	52.74	7	52.61	52.60	3	5,092	0.06%
2024/04/10	13	51.66	60	52.42	52.50	-47	4,927	-0.95%
2024/04/09	9	49.99	13	50.28	50.40	-4	4,584	-0.09%
2024/04/08	2	49.85	5	49.90	49.40	-3	4,469	-0.07%
2024/04/03	0	0.00	1	50.00	49.40	-1	4,460	-0.02%
2024/04/02	1	49.40	0	0.00	49.30	1	4,494	0.02%
2024/03/29	5	49.35	0	0.00	49.30	5	4,723	0.11%
2024/03/28	10	50.20	2	50.20	49.65	8	4,887	0.16%
2024/03/26	3	49.67	3	49.42	49.05	0	5,334	0.00%
2024/03/25	33	49.58	6	49.65	49.80	27	5,373	0.50%
2024/03/22	6	48.70	4	49.04	49.00	2	5,440	0.04%
2024/03/21	1	48.95	0	0.00	49.00	1	5,739	0.02%
2024/03/19	0	0.00	4	48.90	48.85	-4	5,894	-0.07%
2024/03/18	0	0.00	2	48.40	48.40	-2	5,952	-0.03%
2024/03/14	0	0.00	0.1	48.00	47.75	-0.1	6,016	0.00%
2024/03/12	0	0.00	2	48.50	48.55	-2	6,164	-0.03%
2024/03/08	2	47.70	0	0.00	47.70	2	6,321	0.03%
2024/03/06	1	48.80	0	0.00	48.75	1	6,482	0.02%
2024/03/04	7	48.11	3	48.28	48.30	4	6,432	0.06%
2024/03/01	3	47.75	12	48.10	48.30	-9	6,473	-0.14%
2024/02/26	2	46.48	0	0.00	46.45	2	6,762	0.03%
2024/02/20	6	46.92	0	0.00	47.00	6	7,005	0.09%
2024/02/16	2	47.60	2	47.20	47.65	0	7,059	0.00%
2024/02/15	0	0.00	2	46.25	46.30	-2	7,018	-0.03%
2024/02/05	1.1	45.56	0	0.00	45.75	1.1	6,987	0.02%
2024/02/02	0	0.00	39	46.20	46.20	-39	6,915	-0.56%
2024/02/01	6	47.04	0	0.00	47.05	6	6,860	0.09%
2024/01/30	2	48.05	1	48.40	47.80	1	6,838	0.01%
2024/01/29	0	0.00	2	47.48	47.50	-2	6,806	-0.03%
2024/01/25	3	46.92	0	0.00	46.85	3	6,822	0.04%
2024/01/24	1	47.50	2	47.85	47.10	-1	6,879	-0.01%
2024/01/19	2	45.93	0	0.00	46.00	2	6,994	0.03%
2024/01/18	3	45.98	0	0.00	46.05	3	7,018	0.04%
2024/01/17	1	47.00	0	0.00	45.90	1	7,040	0.01%
2024/01/15	0	0.00	2	47.70	47.70	-2	7,182	-0.03%
2024/01/12	1	46.95	0	0.00	47.10	1	7,199	0.01%
2024/01/11	6	47.18	0	0.00	47.20	6	7,228	0.08%
2024/01/02	0	0.00	1	48.80	49.00	-1	7,402	-0.01%
2023/12/29	2	48.93	2	48.90	48.85	0	7,502	0.00%
2023/12/28	7	48.94	10	48.95	48.75	-3	7,474	-0.04%
2023/12/27	7	49.56	1	49.20	49.20	6	7,433	0.08%
2023/12/26	5	49.46	21	49.70	49.20	-16	7,403	-0.22%
2023/12/25	7	49.59	22	50.39	49.00	-15	7,233	-0.21%
2023/12/22	46	52.17	5	50.33	49.45	41	7,151	0.57%
2023/12/20	4	51.30	2	51.60	51.70	2	6,695	0.03%
2023/12/19	11	51.07	0	0.00	50.90	11	6,648	0.17%
2023/12/18	2	51.45	2	51.95	51.60	0	6,687	0.00%
2023/12/15	7	51.00	22	51.45	51.50	-15	6,560	-0.23%
2023/12/14	3	49.80	1	50.30	49.80	2	6,292	0.03%
2023/12/13	3	49.98	1	49.41	49.40	2	6,241	0.03%
2023/12/12	1	49.80	0	0.00	49.70	1	6,243	0.02%
2023/12/11	0	0.00	1	49.90	49.00	-1	6,203	-0.02%
2023/12/07	7	49.34	28.1	49.55	49.35	-21.1	6,330	-0.33%
2023/12/06	0.1	49.25	0.1	49.90	50.10	-0.1	6,363	0.00%
2023/12/04	2	49.65	6	49.72	49.45	-4	6,360	-0.06%
2023/12/01	21	49.40	7	48.96	49.35	14	6,314	0.22%
2023/11/30	20	48.36	20	48.16	48.70	0	6,270	0.00%
2023/11/28	1	46.95	2	47.38	47.50	-1	6,644	-0.02%
2023/11/27	8	47.36	10	47.20	46.90	-2	6,811	-0.03%
2023/11/24	10	47.99	4	48.14	47.85	6	7,115	0.08%
2023/11/22	3	47.92	5	47.49	47.75	-2	7,231	-0.03%
2023/11/21	1	46.15	7	46.47	46.75	-6	7,064	-0.08%
2023/11/20	2	46.08	2	46.25	46.25	0	7,149	0.00%
2023/11/17	5	46.53	0	0.00	46.40	5	7,247	0.07%
2023/11/16	1	46.20	12	46.32	46.50	-11	7,257	-0.15%
2023/11/15	0	0.00	1	45.65	45.65	-1	7,212	-0.01%
2023/11/14	10	45.85	6	45.77	45.30	4	7,278	0.05%
2023/11/13	0	0.00	1	45.60	45.25	-1	7,305	-0.01%
2023/11/10	2	45.10	0	0.00	45.00	2	7,352	0.03%
2023/11/09	1	45.30	1	45.55	45.40	0	7,483	0.00%
2023/11/07	8	45.85	0	0.00	45.70	8	7,795	0.10%
2023/11/03	0	0.00	3	45.53	45.55	-3	8,105	-0.04%
2023/11/02	0	0.00	4	45.20	45.25	-4	8,337	-0.05%
2023/11/01	2	44.70	0	0.00	44.50	2	8,836	0.02%
2023/10/31	6	44.83	1	44.95	44.60	5	8,873	0.06%
2023/10/30	1	45.53	8	45.54	45.50	-7	8,980	-0.08%
2023/10/27	4	45.19	13	45.08	44.90	-9	9,032	-0.10%
2023/10/26	0	0.00	1	45.75	45.25	-1	9,034	-0.01%
2023/10/25	5	45.10	4	45.25	45.20	1	9,160	0.01%
2023/10/24	7	44.41	0	44.45	44.65	7	9,235	0.08%
2023/10/23	14.1	45.12	6	45.80	44.50	8	9,284	0.09%
2023/10/20	0	0.00	3	43.30	44.00	-3	9,375	-0.03%
2023/10/19	1	44.25	3	44.05	43.90	-2	9,503	-0.02%
2023/10/18	3	44.53	0	0.00	44.00	3	9,631	0.03%
2023/10/17	5	45.25	0	0.00	45.00	5	9,796	0.05%
2023/10/16	9.1	46.10	6	46.08	45.60	3.1	9,989	0.03%
2023/10/13	7	45.43	0	0.00	45.30	7	10,021	0.07%
2023/10/12	3	45.60	2	45.20	45.75	1	10,295	0.01%
2023/10/11	10	45.45	11	44.95	45.05	-1	10,432	-0.01%
2023/10/06	0	0.00	1	44.50	44.45	-1	10,534	-0.01%
2023/10/05	0	0.00	13	44.08	44.00	-13	10,699	-0.12%
2023/10/04	5.1	44.21	1	43.95	43.90	4.1	10,774	0.04%
2023/10/02	0	0.00	2	46.00	45.60	-2	10,889	-0.02%
2023/09/27	2	45.00	1	45.25	45.20	1	11,545	0.01%
2023/09/26	7	45.28	0	0.00	45.10	7	11,886	0.06%
2023/09/25	0	0.00	18	46.21	46.50	-18	12,041	-0.15%
2023/09/22	5	45.07	1	45.20	45.40	4	12,061	0.03%
2023/09/21	15	45.31	4	45.00	45.25	11	12,203	0.09%
2023/09/20	3	46.52	1	46.20	46.20	2	12,217	0.02%
2023/09/19	4	46.65	1	46.95	46.65	3	12,364	0.02%
2023/09/18	0.1	46.65	9	46.72	46.30	-8.9	12,443	-0.07%
2023/09/15	0	0.00	7	46.19	46.40	-7	12,511	-0.06%
2023/09/14	16	45.56	3	45.97	45.50	13	12,729	0.10%
2023/09/13	9	45.45	0	0.00	45.15	9	13,041	0.07%
2023/09/12	3	46.32	1	46.60	46.30	2	13,042	0.02%
2023/09/11	13	47.48	3	47.48	46.65	10	13,107	0.08%
2023/09/08	2	46.80	0	0.00	46.65	2	13,065	0.02%
2023/09/07	2	47.20	2	47.08	47.25	0	13,134	0.00%
2023/09/06	0	0.00	2	47.10	47.05	-2	13,348	-0.01%
2023/09/05	1	46.90	20	46.85	46.85	-19	13,387	-0.14%
2023/09/04	36	46.74	18	47.65	47.20	18	13,466	0.13%
2023/09/01	10	45.73	9	45.58	45.75	1	13,262	0.01%
2023/08/31	13	44.95	5	45.16	45.15	8	13,483	0.06%
2023/08/30	12	45.28	1	44.85	44.85	11	13,993	0.08%
2023/08/29	4	45.91	4	45.36	46.70	0	13,793	0.00%
2023/08/28	9	45.93	8	46.00	45.85	1	13,839	0.01%
2023/08/25	4	45.39	2	45.25	45.20	2	13,768	0.01%
2023/08/24	15	45.74	2	45.83	45.70	13	13,789	0.09%
2023/08/23	10	46.12	8	45.74	45.55	2	13,730	0.01%
2023/08/22	8	45.14	0	0.00	44.95	8	13,665	0.06%
2023/08/21	1	45.70	0	0.00	45.90	1	13,791	0.01%
2023/08/17	0	0.00	4	46.24	46.10	-4	14,655	-0.03%
2023/08/16	6	45.18	0	0.00	45.30	6	14,857	0.04%
2023/08/15	4	45.65	0	0.00	45.55	4	15,681	0.03%
2023/08/14	1	45.00	7	45.29	45.10	-6	15,771	-0.04%
2023/08/11	3	46.73	0	0.00	46.55	3	15,792	0.02%
2023/08/10	6	47.84	1	47.50	47.45	5	15,783	0.03%
2023/08/09	7	48.39	1	48.25	48.25	6	15,800	0.04%
2023/08/08	3	49.12	0	0.00	48.90	3	15,765	0.02%
2023/08/07	14.2	49.77	6	49.70	49.30	8.2	15,810	0.05%
2023/08/04	3	52.47	3	52.97	52.90	0	15,535	0.00%
2023/08/02	13	53.10	6	54.13	52.60	7	15,832	0.04%
2023/08/01	2	53.30	1	53.20	53.10	1	15,856	0.01%
2023/07/31	4	53.93	1	54.80	53.40	3	16,153	0.02%
2023/07/28	6	54.40	0	0.00	54.00	6	16,431	0.04%
2023/07/27	27	55.42	28	55.07	55.10	-1	16,688	-0.01%
2023/07/26	1	54.60	1	55.00	54.10	0	16,988	0.00%
2023/07/25	8	55.81	13	55.51	55.70	-5	17,576	-0.03%
2023/07/24	0	0.00	14	54.21	54.50	-14	17,776	-0.08%
2023/07/21	6	52.48	1	52.30	52.50	5	17,815	0.03%
2023/07/20	4	53.48	12	53.28	53.80	-8	18,031	-0.04%
2023/07/19	4	52.43	0	0.00	51.70	4	18,061	0.02%
2023/07/18	5	52.86	6	53.66	53.70	-1	18,306	-0.01%
2023/07/17	5	53.22	15	53.09	53.50	-10	18,480	-0.05%
2023/07/14	13	54.49	1	55.00	53.60	12	18,427	0.07%
2023/07/13	8.1	55.00	2.2	54.77	54.60	5.9	18,860	0.03%
2023/07/12	8	55.89	0	0.00	55.60	8	19,325	0.04%
2023/07/11	1	56.90	2	57.40	56.60	-1	19,621	-0.01%
2023/07/10	10	56.90	2	57.35	56.90	8	20,468	0.04%
2023/07/07	2	56.10	2	56.30	56.10	0	21,173	0.00%
2023/07/06	9.2	58.37	1.2	57.57	57.30	8	21,351	0.04%
2023/07/05	3	59.41	4	60.40	60.50	-1	21,242	0.00%
2023/07/04	3.2	58.77	4	59.08	60.00	-0.8	21,045	0.00%
2023/07/03	35	57.97	76	58.52	59.40	-41	20,793	-0.20%
2023/06/30	42	57.78	0	0.00	57.60	42	20,591	0.20%
2023/06/29	2	57.55	6	57.98	57.10	-4	20,543	-0.02%
2023/06/28	1	57.80	5	57.50	56.60	-4	20,443	-0.02%
2023/06/27	3	56.67	17	56.57	56.20	-14	20,598	-0.07%
2023/06/26	2	58.45	1	58.60	58.10	1	20,646	0.00%
2023/06/21	18	58.44	2	59.20	58.40	16	20,678	0.08%
2023/06/20	10	58.71	1	58.20	58.20	9	20,649	0.04%
2023/06/19	3.1	60.28	11	60.09	60.60	-7.9	20,563	-0.04%
2023/06/16	2	58.35	2	58.85	58.00	0	20,613	0.00%
2023/06/15	2	57.65	6	57.85	58.60	-4	20,585	-0.02%
2023/06/14	2	57.05	18	57.42	56.60	-16	20,658	-0.08%
2023/06/13	0	0.00	3	56.50	57.30	-3	20,952	-0.01%
2023/06/12	7	56.93	3	56.40	56.60	4	21,046	0.02%
2023/06/09	4	59.02	0	0.00	58.70	4	20,987	0.02%
2023/06/08	0	0.00	4	58.95	59.20	-4	21,301	-0.02%
2023/06/07	6	58.98	1	59.50	59.30	5	21,446	0.02%
2023/06/06	2	59.85	11	60.04	59.30	-9	21,829	-0.04%
2023/06/05	1	59.50	11.1	59.51	58.90	-10.1	22,475	-0.04%
2023/06/02	53	57.10	150	57.93	56.60	-97	22,505	-0.43%	大賣/
2023/06/01	101	57.20	17	56.76	57.20	84	22,401	0.37%	大買/
2023/05/31	4	54.40	2	54.80	55.70	2	22,283	0.01%
2023/05/30	1	54.00	0	0.00	54.10	1	22,289	0.00%
2023/05/26	1	53.90	2	54.40	54.10	-1	22,987	0.00%
2023/05/25	7	54.04	5	54.58	54.20	2	23,153	0.01%
2023/05/24	6	55.72	1	55.00	55.00	5	23,148	0.02%
2023/05/23	5	54.20	21	54.76	55.70	-16	22,937	-0.07%
2023/05/22	16	52.69	6	52.58	52.60	10	22,589	0.04%
2023/05/19	34.1	53.49	11	53.29	51.70	23.1	22,525	0.10%
2023/05/18	8	56.21	14	57.09	56.90	-6	21,742	-0.03%
2023/05/17	9	56.37	9	56.28	56.10	0	21,600	0.00%
2023/05/16	0	0.00	1	54.90	55.20	-1	21,489	0.00%
2023/05/15	10	54.18	1	54.00	54.20	9	21,524	0.04%
2023/05/12	1	55.50	2	55.50	55.50	-1	21,639	0.00%
2023/05/11	3	56.20	17	55.12	54.90	-14	21,505	-0.07%
2023/05/10	17	57.78	2	57.70	57.10	15	21,283	0.07%
2023/05/09	5	56.16	1	57.20	56.40	4	21,155	0.02%
2023/05/05	10	58.52	20	58.01	58.00	-10	21,002	-0.05%
2023/05/04	1	58.70	15	59.81	60.10	-14	20,885	-0.07%
2023/05/03	3	58.80	1	59.20	58.50	2	20,956	0.01%
2023/05/02	11	58.74	3	58.00	57.70	8	20,644	0.04%
2023/04/28	60	58.38	61	58.86	58.80	-1	20,417	0.00%
2023/04/27	10	55.61	7	56.24	56.80	3	19,842	0.02%
2023/04/26	0	0.00	1	54.20	54.50	-1	19,490	-0.01%
2023/04/25	10	54.93	1	54.20	54.30	9	19,361	0.05%
2023/04/24	9	55.39	137	53.98	56.00	-128	19,146	-0.67%	大賣/鉅額交易
2023/04/21	8.2	54.93	0	0.00	54.30	8.2	19,157	0.04%
2023/04/20	1	57.50	6	57.45	57.60	-5	18,682	-0.03%
2023/04/19	3	59.67	2	59.90	59.60	1	18,409	0.01%
2023/04/18	24	60.28	6.1	59.42	60.00	17.9	18,251	0.10%
2023/04/17	12.1	61.41	20	62.15	62.80	-7.9	17,846	-0.04%
2023/04/14	39	58.52	4	59.13	58.80	35	17,383	0.20%
2023/04/13	41	61.12	19	60.73	60.20	22	17,106	0.13%
2023/04/12	7	58.69	17	58.94	60.10	-10	16,326	-0.06%
2023/04/11	8	54.41	9	55.07	55.00	-1	15,667	-0.01%
2023/04/10	1	53.70	4	53.40	53.90	-3	15,476	-0.02%
2023/04/07	1	51.80	0	0.00	52.00	1	15,270	0.01%
2023/04/06	0	52.50	5	52.62	52.40	-5	15,299	-0.03%
2023/03/31	2	51.25	0	0.00	51.40	2	15,361	0.01%
2023/03/30	2	51.75	9	52.01	51.90	-7	15,700	-0.04%
2023/03/29	11	51.40	4	51.73	51.80	7	16,086	0.04%
2023/03/28	10	51.13	6	51.63	51.50	4	16,247	0.02%
2023/03/27	3	52.27	5	51.48	52.10	-2	16,054	-0.01%
2023/03/24	7	50.86	0	0.00	50.60	7	15,998	0.04%
2023/03/23	0	0.00	3	52.13	51.50	-3	16,171	-0.02%
2023/03/22	6	51.92	0	0.00	51.80	6	16,609	0.04%
2023/03/21	8	53.01	9	51.84	52.60	-1	17,190	-0.01%
2023/03/20	5	50.26	7	50.57	50.00	-2	17,266	-0.01%
2023/03/17	5	49.56	10	49.79	50.30	-5	17,307	-0.03%
2023/03/16	6.1	49.41	0	0.00	48.65	6.1	17,127	0.04%
2023/03/15	3	50.40	4	50.30	50.90	-1	16,866	-0.01%
2023/03/14	2	49.70	3	49.77	49.55	-1	16,699	-0.01%
2023/03/13	10	49.59	59	50.10	50.00	-49	16,595	-0.30%
2023/03/10	59	49.49	8	49.31	50.00	51	16,262	0.31%
2023/03/09	19	48.73	2	49.20	49.20	17	16,160	0.11%
2023/03/08	10	48.52	24	49.07	49.00	-14	15,791	-0.09%
2023/03/07	2	45.63	17.5	45.39	48.10	-15.5	15,134	-0.10%
2023/03/06	7	43.61	4	43.83	43.75	3	14,515	0.02%
2023/03/03	9	43.47	4	43.45	43.25	5	14,651	0.03%
2023/03/02	6	43.58	2.1	43.89	43.70	3.9	14,911	0.03%
2023/03/01	13.1	43.94	0	0.00	43.55	13.1	15,377	0.08%
2023/02/24	9	44.72	150	45.11	45.05	-141	15,369	-0.92%	大賣/鉅額交易
2023/02/23	144	42.91	10	43.98	44.20	134	14,942	0.90%	大買/鉅額交易
2023/02/22	69	42.42	66.4	42.68	42.50	2.7	14,839	0.02%
2023/02/21	7	41.87	9.1	42.16	41.90	-2.1	15,002	-0.01%
2023/02/20	2	41.68	2.1	42.04	42.00	-0.1	15,126	0.00%
2023/02/17	5	41.15	5.1	40.94	41.25	-0.1	15,085	0.00%
2023/02/16	1.1	40.34	1	40.60	40.40	0.1	14,928	0.00%
2023/02/15	0	0.00	18	39.80	39.90	-18	15,145	-0.12%
2023/02/14	0	0.00	3	39.32	39.55	-3	15,145	-0.02%
2023/02/13	22	39.00	0	0.00	39.00	22	15,203	0.14%
2023/02/10	7.1	40.51	2	40.03	39.70	5.1	15,261	0.03%
2023/02/09	0	0.00	2	39.80	39.75	-2	15,195	-0.01%
2023/02/08	12	39.42	1	39.80	39.40	11	15,238	0.07%
2023/02/07	1	39.05	1	39.35	39.80	0	15,196	0.00%
2023/02/06	2	38.80	1	39.40	38.95	1	15,198	0.01%
2023/02/03	5	39.85	2	39.63	39.45	3	15,146	0.02%
2023/02/02	2	40.07	11	40.45	40.30	-9	14,990	-0.06%
2023/02/01	12.1	40.26	7.2	39.96	40.00	4.9	15,057	0.03%
2023/01/31	1	37.45	15	37.93	37.85	-14	14,970	-0.09%
2023/01/30	0.1	37.85	0	0.00	37.65	0.1	15,052	0.00%
2023/01/13	10	36.95	0	0.00	36.80	10	15,021	0.07%
2023/01/12	0	0.00	0	36.80	36.70	0	15,112	0.00%
2023/01/11	5.1	35.96	8	36.43	36.85	-2.9	15,160	-0.02%
2023/01/10	2	35.15	2	35.45	35.45	0	14,994	0.00%
2023/01/09	1	35.20	0	0.00	35.10	1	15,067	0.01%
2023/01/06	0	0.00	1	35.35	35.20	-1	15,182	-0.01%
2023/01/05	4	35.30	4	36.20	35.05	0	15,367	0.00%
2023/01/04	1	36.05	0	0.00	36.40	1	15,563	0.01%
2023/01/03	2.1	36.19	0	0.00	36.40	2.1	15,843	0.01%
2022/12/30	0	37.10	0	0.00	37.15	0	16,066	0.00%
2022/12/28	1	36.50	3	36.80	36.45	-2	16,375	-0.01%
2022/12/26	3	36.94	60	36.95	37.00	-57	16,532	-0.34%
2022/12/23	0	0.00	0.1	37.39	37.50	-0.1	16,641	0.00%
2022/12/22	89.2	38.00	21	36.76	37.75	68.2	16,716	0.41%
2022/12/21	5.1	36.65	6	37.03	37.00	-0.9	16,567	-0.01%
2022/12/19	2	35.90	7	36.06	35.35	-5	16,566	-0.03%
2022/12/16	23	36.39	11	36.39	36.40	12	16,796	0.07%
2022/12/15	27	36.84	8	37.13	36.60	19	16,699	0.11%
2022/12/14	12	36.45	18	36.70	37.00	-6	16,358	-0.04%
2022/12/13	20	36.19	5.1	36.09	36.75	14.9	15,840	0.09%
2022/12/12	9	35.14	4.4	34.81	35.05	4.6	15,076	0.03%
2022/12/09	29	33.62	4	33.68	33.70	25	14,541	0.17%
2022/12/08	1	32.90	0	0.00	33.00	1	14,449	0.01%
2022/12/07	1	32.60	0	0.00	32.25	1	14,417	0.01%
2022/12/06	5	33.00	0	0.00	32.55	5	14,313	0.03%
2022/12/05	21	33.55	1	33.30	33.30	20	14,299	0.14%
2022/12/02	0	0.00	0.4	33.55	33.40	-0.4	14,205	0.00%
2022/12/01	0	0.00	3	33.63	33.65	-3	14,143	-0.02%
2022/11/30	4	33.15	0	0.00	33.00	4	13,923	0.03%
2022/11/29	14	33.76	4	33.50	33.50	10	13,734	0.07%
2022/11/28	0	0.00	2	33.10	32.95	-2	13,468	-0.02%
2022/11/25	6	33.02	1	32.50	32.60	5	13,400	0.04%
2022/11/24	4	32.75	0	0.00	32.80	4	13,297	0.03%
2022/11/23	1	34.00	1.1	33.80	33.95	-0.1	12,927	0.00%
2022/11/22	5.1	32.75	7	33.06	33.20	-1.9	12,413	-0.02%
2022/11/21	2	32.18	3	32.32	32.30	-1	12,123	-0.01%
2022/11/18	2	32.15	2	32.03	31.65	0	12,001	0.00%
2022/11/17	1	32.20	1	32.45	32.40	0	11,939	0.00%
2022/11/16	0	0.00	4	31.69	32.15	-4	11,602	-0.03%
2022/11/15	0	0.00	15	31.19	31.45	-15	11,366	-0.13%
2022/11/14	5	30.65	2	30.48	30.70	3	11,283	0.03%
2022/11/11	8	30.33	7	31.41	30.10	1	11,223	0.01%
2022/11/10	6	31.02	8	31.15	31.20	-2	11,019	-0.02%
2022/11/09	3	31.35	1	30.85	30.85	2	11,063	0.02%
2022/11/08	5	30.70	7	30.81	30.80	-2	10,999	-0.02%
2022/11/07	16	30.37	12	30.62	30.25	4	10,930	0.04%
2022/11/04	0	0.00	3	28.93	29.40	-3	10,871	-0.03%
2022/11/03	3	28.50	2	28.75	28.65	1	10,994	0.01%
2022/11/02	1	28.50	3	28.87	28.75	-2	11,019	-0.02%
2022/10/31	1	28.15	1	28.30	28.40	0	11,002	0.00%
2022/10/28	10	28.92	9	28.71	28.25	1	11,002	0.01%
2022/10/27	7	28.26	0	0.00	28.50	7	10,770	0.06%
2022/10/26	2	29.60	1	29.40	29.40	1	10,592	0.01%
2022/10/25	6	30.77	15	30.65	30.35	-9	10,651	-0.08%
2022/10/24	5	30.55	0	0.00	30.70	5	10,724	0.05%
2022/10/21	6	30.10	1	30.45	30.10	5	10,796	0.05%
2022/10/20	4	30.10	4	30.41	30.45	0	10,897	0.00%
2022/10/19	5	30.30	10	30.67	30.55	-5	10,811	-0.05%
2022/10/18	4	30.23	0	0.00	30.00	4	10,940	0.04%
2022/10/17	3	29.87	2	30.13	30.05	1	10,946	0.01%
2022/10/14	2	30.50	8	31.18	30.65	-6	11,000	-0.05%
2022/10/13	3	29.92	6	29.62	29.35	-3	11,075	-0.03%
2022/10/12	3	30.80	2	30.90	30.85	1	11,317	0.01%
2022/10/11	6	31.32	10	31.70	31.75	-4	11,401	-0.04%
2022/10/07	1	31.35	6	31.55	31.75	-5	11,477	-0.04%
2022/10/06	6	31.03	102	30.53	31.10	-96	11,338	-0.85%	大賣/
2022/10/05	7	30.32	4	30.38	29.90	3	11,190	0.03%
2022/10/04	95	29.69	4	29.91	29.85	91	11,237	0.81%
2022/10/03	5	28.90	4	29.25	29.20	1	11,103	0.01%
2022/09/30	2	28.38	1.1	28.58	29.55	1	11,018	0.01%
2022/09/29	2.1	28.66	6	28.83	28.90	-4	10,825	-0.04%
2022/09/28	7	28.64	4	27.53	27.40	3	10,628	0.03%
2022/09/27	10	28.70	9	28.84	29.00	1	10,423	0.01%
2022/09/26	16	30.19	25	29.57	29.25	-9	10,195	-0.09%
2022/09/23	2	29.78	10	29.80	30.10	-8	9,844	-0.08%
2022/09/19	2	28.10	0	0.00	27.90	2	9,455	0.02%
2022/09/15	9	29.20	0	0.00	28.65	9	9,565	0.09%
2022/09/12	0	0.00	4	28.80	28.70	-4	9,858	-0.04%
2022/09/05	1	27.45	1	27.55	27.50	0	10,204	0.00%
2022/09/01	0	28.45	0	0.00	28.10	0	10,247	0.00%
2022/08/31	8	28.61	0	0.00	28.45	8	10,267	0.08%
2022/08/24	2	29.25	1	29.40	28.90	1	10,473	0.01%
2022/08/23	4	28.69	2	28.90	28.90	2	10,646	0.02%
2022/08/22	2	28.40	4	28.80	28.75	-2	10,736	-0.02%
2022/08/19	1	29.00	0	0.00	29.00	1	10,746	0.01%
2022/08/17	2	29.25	0	0.00	29.25	2	11,148	0.02%
2022/08/16	2	30.05	8	29.84	29.50	-6	11,265	-0.05%
2022/08/15	8	30.31	1	30.20	30.30	7	11,496	0.06%
2022/08/12	6	30.23	7	30.08	30.00	-1	11,879	-0.01%
2022/08/11	1	30.80	0	0.00	30.45	1	11,930	0.01%
2022/08/10	3	31.43	1	31.65	30.70	2	12,004	0.02%
2022/08/09	1	30.85	5	31.05	31.20	-4	12,123	-0.03%
2022/08/08	7	30.28	50	29.80	30.60	-43	12,304	-0.35%
2022/08/05	0	0.00	10	30.38	30.40	-10	12,413	-0.08%
2022/08/04	62	30.14	0	0.00	30.35	62	12,725	0.49%
2022/08/03	3	30.67	3	30.68	30.40	0	13,847	0.00%
2022/08/02	4	31.08	1	31.20	30.90	3	14,494	0.02%
2022/08/01	1	31.15	7	31.54	31.40	-6	14,677	-0.04%
2022/07/29	6	31.18	3	31.35	31.20	3	14,887	0.02%
2022/07/28	2	30.50	3.2	30.72	30.75	-1.2	14,936	-0.01%
2022/07/27	3	30.32	2	30.40	30.45	1	15,013	0.01%
2022/07/26	0	0.00	10	30.42	30.45	-10	15,266	-0.07%
2022/07/25	1	30.05	9	30.26	30.35	-8	15,401	-0.05%
2022/07/22	3	29.48	1	29.45	29.30	2	15,430	0.01%
2022/07/21	1	29.00	1	29.25	29.00	0	16,482	0.00%
2022/07/20	3	29.45	1	29.50	29.05	2	18,316	0.01%
2022/07/19	5	29.10	6	29.35	29.70	-1	19,359	-0.01%
2022/07/18	12	28.65	16	28.72	29.00	-4	19,944	-0.02%
2022/07/15	12	26.86	15	27.01	27.35	-3	19,673	-0.02%
2022/07/14	1	23.75	2	23.90	25.10	-1	19,617	-0.01%
2022/07/13	2	23.50	2	23.65	23.65	0	19,695	0.00%
2022/07/11	1	26.50	2	25.93	26.25	-1	20,168	0.00%
2022/07/08	1	25.75	0	0.00	25.70	1	21,286	0.00%
2022/07/06	0	0.00	1	25.15	24.40	-1	22,120	0.00%
2022/07/05	2	25.00	0	0.00	25.50	2	22,443	0.01%
2022/07/04	0	0.00	1	24.30	24.40	-1	22,581	0.00%
2022/07/01	1	25.30	0	0.00	24.25	1	22,661	0.00%
2022/06/30	0	0.00	1	25.30	25.10	-1	22,627	0.00%
2022/06/28	2	25.60	1	25.65	25.80	1	22,620	0.00%
2022/06/27	1	26.05	1	25.90	26.30	0	22,612	0.00%
2022/06/24	1	25.85	1	25.50	25.50	0	22,616	0.00%
2022/06/23	4	25.34	3	25.42	25.40	1	22,605	0.00%
2022/06/22	1	26.60	0	0.00	25.95	1	22,519	0.00%
2022/06/21	2	26.20	3	26.33	27.05	-1	22,495	0.00%
2022/06/20	9	27.37	4	27.15	25.95	5	22,427	0.02%
2022/06/17	6	28.18	11	28.20	27.90	-5	22,282	-0.02%
2022/06/16	0	0.00	8	29.46	29.00	-8	22,194	-0.04%
2022/06/15	8	29.01	8	29.15	28.65	0	22,114	0.00%
2022/06/14	18	28.31	0	0.00	28.45	18	22,067	0.08%
2022/06/13	3	29.67	3	29.52	29.10	0	22,170	0.00%
2022/06/10	2	29.90	2	30.05	30.20	0	22,205	0.00%
2022/06/09	2	30.03	6	30.02	29.95	-4	22,247	-0.02%
2022/06/08	1	29.80	1	30.05	30.05	0	22,261	0.00%
2022/06/07	1	29.35	1	29.60	29.80	0	22,362	0.00%
2022/06/06	0	0.00	3	29.20	29.25	-3	22,414	-0.01%
2022/06/02	11	28.85	2	29.08	28.80	9	22,769	0.04%
2022/06/01	4	29.40	4	29.13	29.55	0	22,924	0.00%
2022/05/31	7	29.61	3	29.72	29.40	4	22,897	0.02%
2022/05/30	1	30.70	0	0.00	30.70	1	22,869	0.00%
2022/05/27	2	31.13	0.1	31.30	30.90	1.9	23,008	0.01%
2022/05/26	1	31.30	0	0.00	31.00	1	23,087	0.00%
2022/05/25	0	0.00	12	31.46	31.60	-12	22,981	-0.05%
2022/05/24	4	30.64	1	30.80	30.70	3	22,716	0.01%
2022/05/23	7.1	31.21	20	31.21	30.90	-12.9	22,524	-0.06%
2022/05/20	2	30.58	4	30.91	30.25	-2	22,346	-0.01%
2022/05/19	3	29.77	9	30.38	30.60	-6	22,169	-0.03%
2022/05/18	4	30.05	11	30.20	30.20	-7	21,994	-0.03%
2022/05/17	4	29.73	3	29.88	29.80	1	21,825	0.00%
2022/05/16	0	0.00	1	29.85	30.05	-1	21,497	0.00%
2022/05/13	6	28.87	4	29.10	29.00	2	21,295	0.01%
2022/05/12	25	29.68	23	29.35	28.55	2	21,107	0.01%
2022/05/11	17	31.00	13	31.41	30.60	4	20,729	0.02%
2022/05/10	14	30.86	26	31.00	31.10	-12	19,544	-0.06%
2022/05/09	5	29.96	2	29.60	29.00	3	18,800	0.02%
2022/05/06	16	29.78	22	29.57	29.70	-6	18,430	-0.03%
2022/05/05	7	29.24	4	29.21	29.00	3	17,966	0.02%
2022/05/04	0	0.00	4	28.50	28.70	-4	17,641	-0.02%
2022/05/03	11	27.81	1	27.65	28.00	10	17,390	0.06%
2022/04/29	2	29.18	12	29.05	28.90	-10	16,966	-0.06%
2022/04/28	2	29.05	3	29.12	28.50	-1	16,719	-0.01%
2022/04/27	26	30.26	4	30.09	28.80	22	16,354	0.13%
2022/04/26	3	33.95	18.1	32.45	31.55	-15.1	15,213	-0.10%
2022/04/25	16	32.32	12	32.00	33.35	4	13,191	0.03%
2022/04/22	3	30.97	22.4	31.72	32.35	-19.4	11,844	-0.16%
2022/04/21	4	29.68	3	29.62	29.45	1	10,750	0.01%
2022/04/20	15	29.77	8	29.58	29.80	7	10,526	0.07%
2022/04/19	12	29.70	19	29.78	30.10	-7	10,074	-0.07%
2022/04/18	9	29.27	87	28.98	29.00	-78	9,706	-0.80%
2022/04/15	7	30.14	7	30.21	29.95	0	9,386	0.00%
2022/04/14	100	30.14	15	30.32	29.85	85	8,735	0.97%
2022/04/13	5	29.35	19	29.16	29.25	-14	7,484	-0.19%
2022/04/12	3	26.57	5	26.81	27.55	-2	6,739	-0.03%
2022/04/11	4	27.51	11	27.47	27.55	-7	6,542	-0.11%
2022/04/08	0	0.00	5	26.21	26.85	-5	6,172	-0.08%
2022/04/06	0	25.60	0	0.00	26.15	0	5,855	0.00%
2022/04/01	0	0.00	0.4	25.70	25.85	-0.4	5,801	-0.01%
2022/03/25	1	25.80	0	0.00	25.75	1	5,846	0.02%
2022/03/23	5	25.65	0	0.00	25.65	5	5,862	0.09%
2022/03/22	0	0.00	3	25.30	25.50	-3	5,819	-0.05%
2022/03/21	5	25.16	1	24.95	24.90	4	5,765	0.07%
2022/03/17	0	0.00	5	24.52	25.00	-5	5,814	-0.09%
2022/03/16	1	24.35	0	0.00	23.90	1	5,747	0.02%
2022/03/15	3	25.73	2	26.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	3	26.22	26.35	-3	5,389	-0.06%
2022/03/11	1	26.00	1	26.25	25.65	0	5,295	0.00%
2022/03/10	1	25.20	4	25.53	25.90	-3	5,206	-0.06%
2022/03/09	1	24.70	3	24.88	25.20	-2	5,049	-0.04%
2022/03/08	9	25.58	4	25.26	24.65	5	4,932	0.10%
2022/03/07	1	26.50	13	26.23	26.15	-12	4,513	-0.27%
2022/03/04	0	0.00	1	26.45	25.90	-1	4,187	-0.02%
2022/03/03	7	26.23	1	26.20	26.25	6	4,069	0.15%
2022/03/02	3	25.18	19.1	25.72	25.80	-16.1	3,846	-0.42%
2022/03/01	4	24.46	5	24.82	24.90	-1	3,707	-0.03%
2022/02/25	2	23.60	2	24.00	23.90	0	3,634	0.00%
2022/02/24	0	0.00	2	22.70	22.90	-2	3,539	-0.06%
2022/02/23	2	23.58	3	23.45	23.50	-1	3,490	-0.03%
2022/02/22	4	23.48	0	0.00	23.50	4	3,446	0.12%
2022/02/21	6	24.04	7.1	23.96	23.90	-1.1	3,271	-0.03%
2022/02/17	2	22.50	1	22.40	22.55	1	2,991	0.03%
2022/02/15	0	0.00	17	22.42	22.45	-17	3,039	-0.56%
2022/02/14	0	0.00	15	21.95	22.00	-15	3,116	-0.48%
2022/02/10	0	0.00	2.1	22.16	22.15	-2.1	3,186	-0.07%
2022/02/09	0	0.00	7	21.87	21.95	-7	3,311	-0.21%
2022/02/08	7	21.66	0	0.00	21.75	7	3,323	0.21%
2022/02/07	0	0.00	4	20.65	21.20	-4	3,329	-0.12%
2022/01/21	5	21.20	2	21.10	21.00	3	3,469	0.09%
2022/01/19	2	20.85	0	0.00	20.80	2	3,572	0.06%
2022/01/14	3	21.00	2	21.00	21.20	1	3,814	0.03%
2022/01/13	0	0.00	3	21.90	21.50	-3	3,886	-0.08%
2022/01/12	1	21.30	0	0.00	21.40	1	3,889	0.03%
2022/01/11	7	21.40	1	21.40	21.35	6	3,872	0.15%
2022/01/10	1	21.35	0	0.00	21.30	1	3,890	0.03%
2022/01/07	2	21.53	1	21.40	21.40	1	3,912	0.03%
2022/01/05	0	0.00	10	21.75	21.60	-10	4,027	-0.25%
2022/01/04	5	21.60	0	0.00	21.60	5	4,112	0.12%
2022/01/03	0	0.00	1	21.80	21.80	-1	4,182	-0.02%
2021/12/27	7	22.04	0	0.00	22.00	7	4,474	0.16%
2021/12/24	6	22.31	0	0.00	22.20	6	4,537	0.13%
2021/12/23	0	0.00	11	22.48	22.35	-11	4,538	-0.24%
2021/12/22	1	22.30	3	22.30	22.30	-2	4,557	-0.04%
2021/12/20	6	22.00	5	22.65	22.70	1	4,481	0.02%
2021/12/17	0	0.00	3	22.07	21.90	-3	4,445	-0.07%
2021/12/16	1	21.70	0	0.00	21.55	1	4,471	0.02%
2021/12/14	2	21.90	0	0.00	21.55	2	4,585	0.04%
2021/12/13	0	0.00	4	22.08	22.25	-4	4,612	-0.09%
2021/12/09	2	21.63	0	0.00	21.45	2	4,772	0.04%
2021/12/08	2	21.70	0	0.00	21.65	2	5,027	0.04%
2021/12/03	0	0.00	1	21.75	21.30	-1	5,461	-0.02%
2021/12/02	3	21.20	3	21.25	21.20	0	5,567	0.00%
2021/12/01	5	21.00	0	0.00	21.25	5	5,774	0.09%
2021/11/30	0	0.00	1	20.90	20.95	-1	5,981	-0.02%
2021/11/29	1	20.80	0	0.00	20.80	1	6,123	0.02%
2021/11/26	0	0.00	1	21.70	21.25	-1	6,557	-0.02%
2021/11/25	11	22.02	7	22.10	21.80	4	7,106	0.06%
2021/11/24	0	0.00	4	21.85	22.00	-4	7,076	-0.06%
2021/11/23	1	21.70	0	0.00	21.25	1	7,061	0.01%
2021/11/22	2	21.20	0	0.00	21.10	2	7,524	0.03%
2021/11/19	0	0.00	1	21.30	21.05	-1	7,621	-0.01%
2021/11/18	1.1	21.22	2	21.30	21.25	-0.9	7,845	-0.01%
2021/11/17	2	21.35	22	21.56	21.35	-20	8,259	-0.24%
2021/11/15	2	21.75	0	0.00	21.75	2	8,549	0.02%
2021/11/12	1	22.25	0	0.00	22.15	1	8,930	0.01%
2021/11/11	6	22.20	6	22.37	22.25	0	9,405	0.00%
2021/11/10	2	21.70	0	0.00	21.60	2	9,815	0.02%
2021/11/09	2.1	21.73	2	21.85	22.00	0.1	10,616	0.00%
2021/11/08	0	0.00	6	22.22	22.15	-6	11,587	-0.05%
2021/11/05	2.1	21.20	0	0.00	21.20	2.1	12,062	0.02%
2021/10/29	2	21.18	1	21.20	21.20	1	14,022	0.01%
2021/10/28	1	21.50	0	0.00	21.50	1	14,531	0.01%
2021/10/27	1	21.20	0	0.00	21.30	1	15,244	0.01%
2021/10/25	1	22.00	0	0.00	21.85	1	17,751	0.01%
2021/10/22	1	21.80	10	21.85	21.90	-9	18,103	-0.05%
2021/10/21	0	0.00	1	23.35	23.45	-1	18,215	-0.01%
2021/10/20	1	23.30	1	22.70	22.70	0	18,481	0.00%
2021/10/19	0	0.00	3	22.90	22.95	-3	18,800	-0.02%
2021/10/18	2	22.80	16	22.87	22.95	-14	19,119	-0.07%
2021/10/15	21	22.70	0	0.00	22.75	21	19,965	0.11%
2021/10/14	1	22.35	0	0.00	22.25	1	20,620	0.00%
2021/10/12	2	22.75	0	0.00	22.60	2	21,530	0.01%
2021/10/08	1	23.40	1	23.85	22.95	0	21,625	0.00%
2021/10/04	1	22.80	2	23.15	22.65	-1	22,144	0.00%
2021/09/30	3	24.63	2	25.05	25.05	1	22,435	0.00%
2021/09/28	1	24.55	0	0.00	24.50	1	22,980	0.00%
2021/09/27	7	25.02	30	24.88	25.00	-23	23,587	-0.10%
2021/09/24	30	25.07	33	24.79	24.75	-3	25,173	-0.01%
2021/09/23	4	25.10	4	24.85	24.85	0	27,414	0.00%
2021/09/17	11	25.94	0	0.00	25.50	11	29,013	0.04%
2021/09/16	12	26.41	19	26.12	26.00	-7	29,021	-0.02%
2021/09/15	17	25.99	53	26.36	26.35	-36	28,960	-0.12%
2021/09/14	37	26.29	29	26.10	26.10	8	28,920	0.03%
2021/09/13	27	26.62	42	26.71	26.95	-15	28,902	-0.05%
2021/09/10	52	26.33	40	26.19	26.05	12	28,697	0.04%
2021/09/09	5	25.60	5	25.40	25.70	0	28,390	0.00%
2021/09/08	7	25.31	26	25.25	24.75	-19	28,335	-0.07%
2021/09/07	28	25.76	9	25.58	25.40	19	28,251	0.07%
2021/09/06	15	25.97	22	26.25	25.60	-7	28,141	-0.02%
2021/09/03	22	26.98	11	27.28	26.35	11	27,935	0.04%
2021/09/02	17	26.44	22	26.53	26.65	-5	27,745	-0.02%
2021/09/01	27.1	27.27	22	26.92	27.00	5.1	27,620	0.02%
2021/08/31	18	26.43	76.1	27.02	27.20	-58.1	27,184	-0.21%
2021/08/30	26	26.08	0	0.00	26.00	26	26,686	0.10%
2021/08/27	36	25.68	43	25.87	26.00	-7	26,770	-0.03%
2021/08/26	39	26.20	40	26.13	25.60	-1	27,415	0.00%
2021/08/25	15	25.43	11	25.33	25.35	4	27,090	0.01%
2021/08/24	9	25.55	13	25.48	25.65	-4	27,011	-0.01%
2021/08/23	49	25.73	43	25.89	25.85	6	26,875	0.02%
2021/08/20	28	24.46	29	24.42	24.60	-1	26,510	0.00%
2021/08/19	21	25.05	19	24.52	24.20	2	26,365	0.01%
2021/08/18	33.1	24.39	39	24.86	25.60	-5.9	26,158	-0.02%
2021/08/17	74	25.34	1	24.05	23.90	73	25,777	0.28%
2021/08/16	31	27.49	31	27.36	26.40	0	25,231	0.00%
2021/08/13	37	28.54	24	28.93	27.55	13	24,737	0.05%
2021/08/12	67	28.63	73	28.69	29.75	-6	23,927	-0.03%
2021/08/11	50.1	27.93	61	27.90	27.85	-10.9	22,963	-0.05%
2021/08/10	27	27.67	13	27.51	27.30	14	22,367	0.06%
2021/08/09	24	28.15	72	28.32	27.95	-48	22,110	-0.22%
2021/08/06	32	26.85	52	27.13	26.95	-20	21,412	-0.09%
2021/08/05	49	26.83	11	26.87	26.65	38	21,222	0.18%
2021/08/04	49	27.96	19	27.71	27.40	30	21,141	0.14%
2021/08/03	40	28.60	39	28.79	28.85	1	21,239	0.00%
2021/08/02	15	28.01	42	28.60	29.30	-27	20,948	-0.13%
2021/07/30	62	28.09	19	28.25	27.20	43	20,265	0.21%
2021/07/29	19	27.35	83.1	27.55	27.95	-64.1	19,168	-0.33%
2021/07/28	8	26.24	4	26.40	25.75	4	17,963	0.02%
2021/07/27	3	26.00	10	26.32	25.60	-7	17,718	-0.04%
2021/07/26	19	26.38	6	26.47	26.90	13	17,744	0.07%
2021/07/23	2	26.33	6	25.96	26.70	-4	17,549	-0.02%
2021/07/22	5	25.28	3	26.20	25.00	2	17,272	0.01%
2021/07/21	20	26.58	5	27.36	26.50	15	17,026	0.09%
2021/07/20	17	26.42	13	26.22	26.75	4	16,240	0.02%
2021/07/19	4	26.25	10	26.45	27.10	-6	15,653	-0.04%
2021/07/16	11	25.06	0	0.00	25.10	11	15,298	0.07%
2021/07/15	3	24.90	4.2	25.13	24.85	-1.2	15,227	-0.01%
2021/07/14	1	23.60	0	0.00	23.90	1	15,419	0.01%
2021/07/13	1.1	23.88	3	23.83	23.50	-2	16,149	-0.01%
2021/07/12	7.1	25.56	2	25.25	25.05	5.1	16,669	0.03%
2021/07/09	2	24.60	0	0.00	24.65	2	17,158	0.01%
2021/07/07	5	24.30	2	24.40	24.30	3	17,117	0.02%
2021/07/06	49	26.01	11	25.79	25.60	38	16,927	0.22%
2021/07/05	8	26.46	84	26.61	26.35	-76	16,765	-0.45%
2021/07/02	1	25.70	2	25.88	25.65	-1	16,464	-0.01%
2021/07/01	123	28.05	48	27.15	26.80	75	15,961	0.47%	大買/
2021/06/30	131	27.07	257	27.05	27.50	-126	14,329	-0.88%	大買/大賣/鉅額交易
2021/06/29	185	23.76	13	24.30	25.15	172	12,019	1.43%	大買/鉅額交易
2021/06/28	7	22.49	7	22.46	22.90	0	10,786	0.00%
2021/06/25	0	0.00	1	21.10	20.85	-1	10,250	-0.01%
2021/06/24	0	0.00	1	20.80	20.65	-1	10,167	-0.01%
2021/06/23	3	20.82	4	20.41	20.45	-1	10,125	-0.01%
2021/06/22	12	20.82	7	21.19	20.80	5	10,050	0.05%
2021/06/18	0	0.00	1	20.45	20.25	-1	9,820	-0.01%
2021/06/16	0	0.00	1	21.00	20.30	-1	9,748	-0.01%
2021/06/07	6	20.70	2	21.20	20.80	4	9,580	0.04%
2021/06/04	3	22.60	0	0.00	21.70	3	9,486	0.03%
2021/06/03	13	22.64	13	22.54	22.45	0	9,303	0.00%
2021/06/02	1	21.70	0	0.00	21.70	1	8,530	0.01%
2021/05/31	1	20.40	1	20.90	20.00	0	8,437	0.00%
2021/05/21	0	0.00	1	19.20	19.15	-1	8,372	-0.01%
2021/05/13	0	0.00	0.1	18.95	18.55	-0.1	7,916	0.00%
2021/05/11	5	22.30	6	22.64	21.70	-1	7,594	-0.01%
2021/05/10	10	21.60	17	22.05	22.15	-7	7,003	-0.10%
2021/05/07	1	20.70	1	20.95	21.20	0	6,735	0.00%
2021/05/06	2	20.60	2	21.15	20.35	0	6,625	0.00%
2021/05/05	5	20.80	2	21.10	20.40	3	6,476	0.05%
2021/05/04	2	19.90	2	21.32	19.55	0	6,276	0.00%
2021/05/03	2	22.05	0	0.00	21.65	2	6,096	0.03%
2021/04/29	0	0.00	5	21.56	21.20	-5	5,810	-0.09%
2021/04/28	2	20.45	0	0.00	20.60	2	5,639	0.04%
2021/04/27	5	20.60	1	20.80	21.00	4	5,570	0.07%
2021/04/26	1	21.00	6	20.95	21.20	-5	5,472	-0.09%
2021/04/23	1	20.80	0	0.00	20.80	1	5,375	0.02%
2021/04/22	5	22.43	15	22.73	20.55	-10	5,281	-0.19%
2021/04/21	3	21.82	27	21.32	21.70	-24	4,844	-0.50%
2021/04/20	24	23.06	16	22.08	22.10	8	4,649	0.17%
2021/04/19	38	23.06	14	22.25	23.65	24	4,266	0.56%
2021/04/16	27	21.90	20	22.05	21.50	7	3,385	0.21%
2021/04/15	13	20.72	1	21.00	20.95	12	2,604	0.46%
2021/04/14	1	19.10	5	19.26	19.75	-4	1,850	-0.22%
2021/04/12	2	18.13	0	0.00	18.25	2	1,510	0.13%
2021/04/09	0	18.05	6	18.15	18.05	-6	1,450	-0.41%
2021/04/07	20	17.75	20	18.05	17.80	0	1,262	0.00%
2021/04/06	2	17.30	1	17.30	17.30	1	1,130	0.09%
2021/03/31	0	0.00	2	17.05	17.05	-2	1,127	-0.18%
2021/03/23	2	16.85	0	0.00	16.95	2	1,338	0.15%
2021/03/19	1	16.85	0	0.00	16.80	1	1,391	0.07%
2021/03/18	0	0.00	5	16.95	16.90	-5	1,456	-0.34%
2021/03/15	0	0.00	0	17.15	17.15	0	1,605	0.00%
2021/03/05	4	17.38	0	0.00	17.20	4	1,552	0.26%
2021/03/04	0	0.00	8	17.65	17.80	-8	1,468	-0.54%
2021/02/26	6	17.36	0	0.00	17.15	6	1,385	0.43%
2021/02/24	33	17.40	34	17.65	17.25	-1	1,305	-0.08%
2021/02/23	0	0.00	0	16.45	16.95	0	1,172	0.00%
2021/02/22	0	16.15	0	0.00	16.20	0	1,135	0.00%
2021/02/19	0	16.20	0	0.00	16.20	0	1,151	0.00%
2021/02/17	0	15.65	0	0.00	15.95	0	1,151	0.00%
2021/01/21	0	15.55	0	0.00	15.25	0	1,137	0.00%
2021/01/18	0	0.00	0.1	16.00	15.70	-0.1	1,109	-0.01%
2021/01/15	1	15.85	0	0.00	15.85	1	1,103	0.09%
2021/01/13	0	0.00	1	16.20	16.20	-1	1,087	-0.09%
2021/01/12	1	16.10	0	0.00	16.10	1	1,075	0.09%
2021/01/11	2	16.58	0	0.00	16.45	2	1,062	0.19%
2021/01/08	2	16.88	0	0.00	16.85	2	1,044	0.19%
2021/01/07	0	0.00	2	17.05	17.00	-2	1,031	-0.19%
2021/01/06	0.4	17.50	0	0.00	17.00	0.4	1,025	0.04%
2021/01/05	0	0.00	1	17.45	17.35	-1	1,007	-0.10%
2020/12/29	0	0.00	10	17.30	17.20	-10	937	-1.07%
2020/12/28	0	0.00	1	17.05	17.05	-1	917	-0.11%
2020/12/25	1	17.15	1	17.15	17.15	0	904	0.00%
2020/12/24	2	17.18	0	0.00	17.10	2	898	0.22%
2020/12/22	5	17.67	0	0.00	17.00	5	856	0.58%
2020/12/21	0	0.00	17	17.58	18.25	-17	784	-2.17%
2020/12/17	1	17.10	0	0.00	17.00	1	663	0.15%
2020/12/16	1	17.35	0	0.00	17.50	1	652	0.15%
2020/12/15	2	17.33	0	0.00	17.45	2	637	0.31%
2020/12/14	3	17.57	0	0.00	17.50	3	590	0.51%
2020/12/11	11	16.75	2	17.00	16.75	9	519	1.73%
2020/12/10	12	17.09	0	0.00	17.20	12	489	2.45%
2020/11/30	2	16.35	0	0.00	16.35	2	375	0.53%
2020/11/27	2	16.28	0	0.00	16.25	2	363	0.55%
2020/11/17	0.1	15.55	0	0.00	15.65	0.1	343	0.03%
2020/09/24	1	15.80	0	0.00	15.60	1	361	0.28%
2020/09/01	0	0.00	1	16.00	16.00	-1	374	-0.27%
2020/08/21	2	15.43	0	0.00	15.40	2	363	0.55%
2020/08/20	0.1	15.65	0	0.00	15.45	0.1	369	0.03%
2020/08/12	3	15.30	0	0.00	15.40	3	380	0.79%
2020/06/29	0.3	16.10	0	0.00	15.80	0.3	463	0.06%
2020/06/05	0	16.90	0	0.00	17.05	0	624	0.01%
2020/02/21	0	0.00	0	17.20	17.15	0	474	-0.01%
2020/02/04	0	0.00	10	17.25	17.25	-10	542	-1.84%
2020/01/31	0	0.00	20	17.63	17.50	-20	528	-3.78%
2020/01/16	0	0.00	6	18.40	18.35	-6	504	-1.19%
2019/09/12	2	20.60	0	0.00	20.60	2	1,531	0.13%
2019/09/05	1	20.65	0	0.00	20.70	1	1,492	0.07%
2019/09/03	10	20.90	0	0.00	21.15	10	1,449	0.69%
2019/08/23	10	20.20	0	0.00	20.25	10	1,249	0.80%
2019/08/22	10	20.30	0	0.00	20.35	10	1,241	0.81%
2019/08/19	8	21.04	8	20.79	20.60	0	1,109	0.00%
2019/08/14	0	0.00	1	19.40	19.35	-1	828	-0.12%
2019/08/06	0	0.00	5	19.15	19.30	-5	841	-0.59%
2019/07/15	0	0.00	1	19.15	19.25	-1	902	-0.11%
2019/07/08	1	19.35	1	19.35	19.25	0	1,016	0.00%
2019/06/28	0	0.00	1	19.50	19.30	-1	1,130	-0.09%
2019/06/27	0	0.00	0.1	19.00	19.15	-0.1	1,171	-0.01%
2019/06/25	1	19.25	0	0.00	19.10	1	1,378	0.07%
2019/06/24	0	0.00	5	19.65	19.85	-5	1,488	-0.34%
2019/05/16	1	19.95	0	0.00	19.90	1	2,948	0.03%
2019/04/25	2	20.10	0	0.00	20.15	2	2,848	0.07%
2019/04/24	2	20.35	0	0.00	20.40	2	2,830	0.07%
2019/04/15	0	0.00	1	20.80	21.25	-1	2,862	-0.03%
2019/04/11	5	20.80	0	0.00	20.75	5	2,887	0.17%
2019/04/09	1	20.85	0	0.00	20.85	1	2,846	0.04%
2019/04/03	0	0.00	3	20.80	20.60	-3	2,791	-0.11%
2019/04/02	1	20.35	0	0.00	20.50	1	2,759	0.04%
2019/03/29	3	21.07	2	21.00	21.20	1	2,659	0.04%
2019/03/28	4	20.19	0	0.00	20.10	4	2,573	0.16%
2019/03/27	2	20.75	2	21.45	21.15	0	2,446	0.00%
2019/03/25	0	0.00	2	22.35	22.80	-2	2,284	-0.09%
2019/03/22	20	23.48	1	22.75	22.80	19	2,255	0.84%
2019/03/19	0	0.00	3	23.65	23.45	-3	2,111	-0.14%
2019/03/18	0	0.00	6	22.61	22.70	-6	1,795	-0.33%
2019/03/13	0	0.00	11	21.93	21.95	-11	1,587	-0.69%
2019/03/12	11	21.90	6	22.39	21.90	5	1,521	0.33%
2019/03/11	0	0.00	1	21.20	21.30	-1	1,334	-0.07%
2019/03/07	5	21.16	2	21.30	20.80	3	1,461	0.21%
2019/03/06	4	20.58	8	21.11	21.20	-4	1,310	-0.31%
2019/03/05	1	19.60	11	19.90	19.90	-10	1,025	-0.98%
2019/02/25	1	19.30	0	0.00	19.30	1	959	0.10%
2019/02/21	1	19.10	0	0.00	19.10	1	944	0.11%
2019/01/04	2	18.10	2	17.75	17.75	0	663	0.00%
2019/01/03	0	0.00	10	17.68	17.75	-10	628	-1.59%
2018/12/18	3	16.45	0	0.00	16.45	3	623	0.48%
2018/04/23	5	19.60	0	0.00	19.55	5	774	0.65%
2018/04/03	0	0.00	0.1	20.35	20.50	-0.1	871	-0.01%
2018/03/30	3	20.65	3	21.35	20.80	0	874	0.00%
2018/03/20	0	0.00	0.1	20.15	20.15	-0.1	1,017	-0.01%
2018/03/05	1	19.85	0	0.00	19.80	1	1,164	0.09%
2018/02/26	0	0.00	1	20.10	20.15	-1	1,169	-0.09%
2018/01/29	0	0.00	1	20.25	20.20	-1	1,161	-0.09%