榮剛 (5009)-元富-林園券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.6
漲跌
▲3.4
漲幅
+6.27%
成交量
58,277張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	55.42	20.1	56.88	57.60	-14.1	9,394	-0.15%
2024/04/30	4	54.93	2	55.94	54.20	2	8,518	0.02%
2024/04/29	0	0.00	17	54.01	54.80	-17	8,034	-0.21%
2024/04/26	1	53.50	0	0.00	52.80	1	7,806	0.01%
2024/04/25	6	52.67	1	52.50	52.60	5	7,679	0.07%
2024/04/24	4	52.80	4	53.08	53.00	0	7,613	0.00%
2024/04/23	6.1	53.05	1	54.40	52.80	5.1	7,547	0.07%
2024/04/22	15	54.01	13	54.73	54.20	2	7,350	0.03%
2024/04/19	12	54.38	26	54.80	54.90	-14	7,016	-0.20%
2024/04/18	2	54.80	1.1	54.40	54.70	0.9	6,616	0.01%
2024/04/17	26	52.85	6.1	54.10	53.50	20	6,379	0.31%
2024/04/16	6	52.48	5	52.30	51.90	1	6,043	0.02%
2024/04/15	4	53.78	4.1	55.06	53.30	-0.1	5,658	0.00%
2024/04/12	3	52.57	0	52.70	52.50	3	5,187	0.06%
2024/04/11	2	52.45	3	52.77	52.60	-1	5,092	-0.02%
2024/04/10	2	52.50	5	52.32	52.50	-3	4,927	-0.06%
2024/04/09	2	49.90	1	50.40	50.40	1	4,584	0.02%
2024/04/03	3	49.58	3	49.38	49.40	0	4,460	0.00%
2024/03/28	4	50.13	2	50.60	49.65	2	4,887	0.04%
2024/03/27	0	0.00	10	49.68	49.65	-10	5,331	-0.19%
2024/03/25	1	49.90	1	49.80	49.80	0	5,373	0.00%
2024/03/19	0	0.00	2	49.00	48.85	-2	5,894	-0.03%
2024/03/18	0	0.00	13	48.13	48.40	-13	5,952	-0.22%
2024/03/14	0	0.00	1	47.85	47.75	-1	6,016	-0.02%
2024/03/12	0	0.00	7	48.50	48.55	-7	6,164	-0.11%
2024/03/11	0	0.00	7	48.00	47.95	-7	6,209	-0.11%
2024/03/08	1	47.95	0.1	47.75	47.70	0.9	6,321	0.01%
2024/03/07	0	0.00	1.2	48.63	48.35	-1.2	6,424	-0.02%
2024/03/06	0	0.00	6	48.80	48.75	-6	6,482	-0.09%
2024/03/05	1	48.70	0	0.00	48.70	1	6,483	0.02%
2024/03/04	8	48.38	1	48.15	48.30	7	6,432	0.11%
2024/03/01	0	0.00	6	48.04	48.30	-6	6,473	-0.09%
2024/02/29	1	46.70	0	0.00	47.00	1	6,393	0.02%
2024/02/26	0	0.00	20	46.55	46.45	-20	6,762	-0.30%
2024/02/23	20	47.00	0	0.00	46.70	20	6,819	0.29%
2024/02/21	0	0.00	1	47.15	47.15	-1	6,902	-0.01%
2024/02/19	0	0.00	3	47.75	47.85	-3	6,981	-0.04%
2024/02/16	1	47.55	0	0.00	47.65	1	7,059	0.01%
2024/02/02	1	46.25	0	0.00	46.20	1	6,915	0.01%
2024/02/01	0.4	47.50	0	0.00	47.05	0.4	6,860	0.01%
2024/01/24	3	47.30	2	47.35	47.10	1	6,879	0.01%
2024/01/22	0	0.00	60	45.98	46.00	-60	6,968	-0.86%
2024/01/18	4	46.00	1	46.05	46.05	3	7,018	0.04%
2024/01/17	2	46.35	0	0.00	45.90	2	7,040	0.03%
2024/01/12	0	0.00	1	47.10	47.10	-1	7,199	-0.01%
2024/01/11	9	47.08	1	47.70	47.20	8	7,228	0.11%
2024/01/10	0	0.00	3	47.65	47.50	-3	7,246	-0.04%
2024/01/09	4	48.00	0	0.00	47.85	4	7,392	0.05%
2024/01/04	0	0.00	3	48.05	47.80	-3	7,477	-0.04%
2024/01/03	1	48.80	0	0.00	48.65	1	7,427	0.01%
2023/12/29	1.1	48.84	1	49.10	48.85	0.1	7,502	0.00%
2023/12/27	1	49.45	0	0.00	49.20	1	7,433	0.01%
2023/12/26	2	49.80	1	49.85	49.20	1	7,403	0.01%
2023/12/25	1	49.25	1	49.10	49.00	0	7,233	0.00%
2023/12/22	10.2	51.50	1	50.30	49.45	9.2	7,151	0.13%
2023/12/15	3	52.00	3.2	51.04	51.50	-0.2	6,560	0.00%
2023/12/12	0	0.00	10	49.85	49.70	-10	6,243	-0.16%
2023/12/11	0	0.00	1	49.40	49.00	-1	6,203	-0.02%
2023/12/08	0	0.00	0.1	49.45	49.25	-0.1	6,294	0.00%
2023/12/06	0	0.00	1	49.90	50.10	-1	6,363	-0.02%
2023/12/05	5	49.00	10	48.85	48.70	-5	6,362	-0.08%
2023/12/01	2	49.33	9	49.34	49.35	-7	6,314	-0.11%
2023/11/30	1	48.50	1	48.70	48.70	0	6,270	0.00%
2023/11/29	0	0.00	1	47.95	47.75	-1	6,552	-0.02%
2023/11/28	1	47.50	0	0.00	47.50	1	6,644	0.02%
2023/11/27	1	47.30	11	47.44	46.90	-10	6,811	-0.15%
2023/11/22	13	47.83	13	47.82	47.75	0	7,231	0.00%
2023/11/21	5	46.15	0	0.00	46.75	5	7,064	0.07%
2023/11/20	0	0.00	1	46.25	46.25	-1	7,149	-0.01%
2023/11/17	0	0.00	10	46.65	46.40	-10	7,247	-0.14%
2023/11/16	6	46.33	0	0.00	46.50	6	7,257	0.08%
2023/11/13	2	45.60	0	0.00	45.25	2	7,305	0.03%
2023/10/31	0	0.00	5	44.95	44.60	-5	8,873	-0.06%
2023/10/30	2	44.90	0	0.00	45.50	2	8,980	0.02%
2023/10/27	6	45.11	1	44.90	44.90	5	9,032	0.06%
2023/10/26	0	0.00	1	45.40	45.25	-1	9,034	-0.01%
2023/10/25	1	45.45	0	0.00	45.20	1	9,160	0.01%
2023/10/23	0.1	45.00	0	0.00	44.50	0.1	9,284	0.00%
2023/10/17	0	0.00	10	45.25	45.00	-10	9,796	-0.10%
2023/10/16	15	45.88	0	0.00	45.60	15	9,989	0.15%
2023/10/11	1	45.40	3	45.07	45.05	-2	10,432	-0.02%
2023/10/05	1	44.05	0	0.00	44.00	1	10,699	0.01%
2023/10/04	0	0.00	7	44.91	43.90	-7	10,774	-0.06%
2023/09/28	10	45.70	2	45.60	45.45	8	11,290	0.07%
2023/09/26	5	45.76	13	45.12	45.10	-8	11,886	-0.07%
2023/09/25	12	46.59	0	0.00	46.50	12	12,041	0.10%
2023/09/22	0	0.00	1	45.10	45.40	-1	12,061	-0.01%
2023/09/21	4	45.04	2	45.00	45.25	2	12,203	0.02%
2023/09/20	0	0.00	16	46.31	46.20	-16	12,217	-0.13%
2023/09/19	0	0.00	1	46.90	46.65	-1	12,364	-0.01%
2023/09/18	3	46.65	1	46.50	46.30	2	12,443	0.02%
2023/09/15	1	46.00	4	46.20	46.40	-3	12,511	-0.02%
2023/09/14	1	45.70	5	45.60	45.50	-4	12,729	-0.03%
2023/09/13	6	45.43	27	45.85	45.15	-21	13,041	-0.16%
2023/09/12	20	46.36	0	0.00	46.30	20	13,042	0.15%
2023/09/11	19	47.03	16	47.59	46.65	3	13,107	0.02%
2023/09/08	1	46.65	0	0.00	46.65	1	13,065	0.01%
2023/09/07	0	0.00	4	47.25	47.25	-4	13,134	-0.03%
2023/09/06	9	47.22	6	46.97	47.05	3	13,348	0.02%
2023/09/05	16	46.68	0	0.00	46.85	16	13,387	0.12%
2023/09/04	15	46.68	6	47.62	47.20	9	13,466	0.07%
2023/09/01	1	46.05	7	45.84	45.75	-6	13,262	-0.05%
2023/08/31	4	44.79	1	45.30	45.15	3	13,483	0.02%
2023/08/30	25	45.43	16.1	44.87	44.85	8.9	13,993	0.06%
2023/08/29	15	46.10	2	46.18	46.70	13	13,793	0.09%
2023/08/28	1	45.80	4	46.03	45.85	-3	13,839	-0.02%
2023/08/25	1	45.65	1	45.85	45.20	0	13,768	0.00%
2023/08/24	5	45.45	6	45.43	45.70	-1	13,789	-0.01%
2023/08/23	10	45.91	2	45.88	45.55	8	13,730	0.06%
2023/08/22	1	45.35	0	0.00	44.95	1	13,665	0.01%
2023/08/18	3	46.02	1	45.40	45.40	2	14,167	0.01%
2023/08/17	1	45.20	1	45.40	46.10	0	14,655	0.00%
2023/08/15	1	45.90	0	0.00	45.55	1	15,681	0.01%
2023/08/14	4	45.76	0	0.00	45.10	4	15,771	0.03%
2023/08/11	0	0.00	1	46.45	46.55	-1	15,792	-0.01%
2023/08/10	0	0.00	1	47.25	47.45	-1	15,783	-0.01%
2023/08/09	3	48.50	0	0.00	48.25	3	15,800	0.02%
2023/08/08	5.1	48.82	2	48.95	48.90	3.1	15,765	0.02%
2023/08/07	11.2	49.39	2	49.58	49.30	9.2	15,810	0.06%
2023/08/04	1	52.70	0	0.00	52.90	1	15,535	0.01%
2023/08/02	3	53.70	3	53.40	52.60	0	15,832	0.00%
2023/08/01	0	0.00	4	53.10	53.10	-4	15,856	-0.03%
2023/07/27	1	55.80	0	0.00	55.10	1	16,688	0.01%
2023/07/26	0	0.00	1	54.40	54.10	-1	16,988	-0.01%
2023/07/25	62.1	55.70	0	0.00	55.70	62.1	17,576	0.35%
2023/07/24	2	54.30	2	54.75	54.50	0	17,776	0.00%
2023/07/21	8	52.76	0	0.00	52.50	8	17,815	0.04%
2023/07/20	1	53.70	0	0.00	53.80	1	18,031	0.01%
2023/07/19	1.2	52.17	0	0.00	51.70	1.2	18,061	0.01%
2023/07/18	2.1	53.00	3	53.57	53.70	-0.9	18,306	0.00%
2023/07/17	1.1	53.45	11	52.80	53.50	-9.9	18,480	-0.05%
2023/07/14	0.4	54.37	0	0.00	53.60	0.4	18,427	0.00%
2023/07/13	0.4	54.88	10	55.00	54.60	-9.6	18,860	-0.05%
2023/07/12	0.2	55.90	0	0.00	55.60	0.2	19,325	0.00%
2023/07/07	0.1	56.80	1	56.10	56.10	-0.9	21,173	0.00%
2023/07/06	1	57.20	0	0.00	57.30	1	21,351	0.00%
2023/07/05	2	60.90	1	60.60	60.50	1	21,242	0.00%
2023/07/04	0	0.00	1	60.00	60.00	-1	21,045	0.00%
2023/07/03	0	0.00	1	59.00	59.40	-1	20,793	0.00%
2023/06/28	2	58.10	1	57.10	56.60	1	20,443	0.00%
2023/06/27	1	56.00	1	56.80	56.20	0	20,598	0.00%
2023/06/26	1	58.30	1	58.30	58.10	0	20,646	0.00%
2023/06/21	11	59.48	1	59.50	58.40	10	20,678	0.05%
2023/06/20	2.1	59.09	3	58.90	58.20	-0.9	20,649	0.00%
2023/06/19	3	60.33	7.2	59.75	60.60	-4.2	20,563	-0.02%
2023/06/16	1.1	59.30	2	58.65	58.00	-0.9	20,613	0.00%
2023/06/15	5.1	58.18	1	58.20	58.60	4.1	20,585	0.02%
2023/06/14	0.1	57.00	0	0.00	56.60	0.1	20,658	0.00%
2023/06/12	2.1	57.45	4	56.70	56.60	-1.9	21,046	-0.01%
2023/06/09	2	58.90	4	58.90	58.70	-2	20,987	-0.01%
2023/06/08	2	59.80	3	59.80	59.20	-1	21,301	0.00%
2023/06/07	12.2	59.51	1	59.40	59.30	11.2	21,446	0.05%
2023/06/06	27	59.61	11	58.90	59.30	16	21,829	0.07%
2023/06/05	6	59.87	10.3	60.01	58.90	-4.3	22,475	-0.02%
2023/06/02	0.3	57.33	1	56.90	56.60	-0.7	22,505	0.00%
2023/06/01	3	56.43	5	56.78	57.20	-2	22,401	-0.01%
2023/05/30	2	54.40	0	0.00	54.10	2	22,289	0.01%
2023/05/29	2	54.90	4	55.18	54.90	-2	22,522	-0.01%
2023/05/25	7	54.49	7	54.54	54.20	0	23,153	0.00%
2023/05/24	6.2	55.41	1.2	55.19	55.00	5.1	23,148	0.02%
2023/05/23	10	55.16	31.2	55.06	55.70	-21.2	22,937	-0.09%
2023/05/22	7	51.94	3	52.50	52.60	4	22,589	0.02%
2023/05/19	21.1	53.17	8	53.03	51.70	13.1	22,525	0.06%
2023/05/18	1	57.30	3	57.10	56.90	-2	21,742	-0.01%
2023/05/17	2	56.65	0	0.00	56.10	2	21,600	0.01%
2023/05/16	0	0.00	11	54.46	55.20	-11	21,489	-0.05%
2023/05/15	1.1	54.87	5	54.44	54.20	-3.9	21,524	-0.02%
2023/05/12	4	54.48	7	55.24	55.50	-3	21,639	-0.01%
2023/05/11	6	55.27	2	54.85	54.90	4	21,505	0.02%
2023/05/10	1	57.88	1	56.70	57.10	0	21,283	0.00%
2023/05/09	6	57.02	0	0.00	56.40	6	21,155	0.03%
2023/05/08	1	58.30	2	58.55	58.10	-1	20,936	0.00%
2023/05/05	7	58.61	5	58.46	58.00	2	21,002	0.01%
2023/05/04	12	58.83	33	59.68	60.10	-21	20,885	-0.10%
2023/05/03	35	59.09	7.1	59.10	58.50	27.9	20,956	0.13%
2023/05/02	4	58.38	4	58.40	57.70	0	20,644	0.00%
2023/04/28	15.1	58.13	10	58.24	58.80	5.1	20,417	0.02%
2023/04/27	4	55.38	6	56.32	56.80	-2	19,842	-0.01%
2023/04/26	1	53.80	1	54.20	54.50	0	19,490	0.00%
2023/04/25	11	54.94	4	55.05	54.30	7	19,361	0.04%
2023/04/24	4.1	54.85	5	55.58	56.00	-0.9	19,146	0.00%
2023/04/21	2	55.65	25	54.60	54.30	-23	19,157	-0.12%
2023/04/20	1	57.50	0	0.00	57.60	1	18,682	0.01%
2023/04/19	1	59.30	1.1	60.00	59.60	-0.1	18,409	0.00%
2023/04/18	8.1	62.00	13	60.54	60.00	-4.9	18,251	-0.03%
2023/04/17	16	61.81	9	61.87	62.80	7	17,846	0.04%
2023/04/14	7.1	59.56	63	59.37	58.80	-55.9	17,383	-0.32%
2023/04/13	12	61.41	11	61.33	60.20	1	17,106	0.01%
2023/04/12	24.1	58.78	15	59.79	60.10	9.1	16,326	0.06%
2023/04/11	5	54.52	5	54.94	55.00	0	15,667	0.00%
2023/04/10	8	53.63	3	54.07	53.90	5	15,476	0.03%
2023/04/07	0.1	51.80	1	52.00	52.00	-0.9	15,270	-0.01%
2023/04/06	1	51.80	3	52.40	52.40	-2	15,299	-0.01%
2023/03/31	1.4	51.54	0	0.00	51.40	1.4	15,361	0.01%
2023/03/30	0.2	51.90	1	52.00	51.90	-0.8	15,700	-0.01%
2023/03/29	1	51.50	4	51.68	51.80	-3	16,086	-0.02%
2023/03/28	5	50.90	4	51.40	51.50	1	16,247	0.01%
2023/03/27	7	52.16	10	52.07	52.10	-3	16,054	-0.02%
2023/03/24	4	50.83	1	50.70	50.60	3	15,998	0.02%
2023/03/23	1	52.20	1	51.70	51.50	0	16,171	0.00%
2023/03/22	2.1	51.90	2	52.15	51.80	0.1	16,609	0.00%
2023/03/21	4	52.68	6.1	52.57	52.60	-2.1	17,190	-0.01%
2023/03/20	4.1	50.37	2	50.35	50.00	2.1	17,266	0.01%
2023/03/17	62	49.48	5	49.97	50.30	57	17,307	0.33%
2023/03/16	1.3	49.90	0.3	50.00	48.65	1	17,127	0.01%
2023/03/15	6	50.45	8.2	50.48	50.90	-2.2	16,866	-0.01%
2023/03/14	8	49.60	5	49.68	49.55	3	16,699	0.02%
2023/03/13	6	49.50	6.2	49.72	50.00	-0.2	16,595	0.00%
2023/03/10	13	49.43	13	48.75	50.00	0	16,262	0.00%
2023/03/09	9	49.06	6	48.90	49.20	3	16,160	0.02%
2023/03/08	36.3	48.90	11	49.11	49.00	25.3	15,791	0.16%
2023/03/07	11.3	46.89	24	45.80	48.10	-12.7	15,134	-0.08%
2023/03/06	5.1	43.70	4	43.85	43.75	1.1	14,515	0.01%
2023/03/03	1	43.70	0	0.00	43.25	1	14,651	0.01%
2023/03/01	9.1	43.71	60	43.20	43.55	-50.9	15,377	-0.33%
2023/02/24	15.1	45.17	4	45.23	45.05	11.1	15,369	0.07%
2023/02/23	3	43.17	3	43.42	44.20	0	14,942	0.00%
2023/02/22	16	42.52	4	42.36	42.50	12	14,839	0.08%
2023/02/21	5	41.76	2.4	42.13	41.90	2.6	15,002	0.02%
2023/02/20	4	41.63	4	41.84	42.00	0	15,126	0.00%
2023/02/17	14	41.16	3	41.05	41.25	11	15,085	0.07%
2023/02/16	1	40.40	0	0.00	40.40	1	14,928	0.01%
2023/02/15	0	0.00	1	39.90	39.90	-1	15,145	-0.01%
2023/02/14	1	39.60	0	0.00	39.55	1	15,145	0.01%
2023/02/13	1	39.00	0	0.00	39.00	1	15,203	0.01%
2023/02/10	12.4	40.32	1	39.90	39.70	11.4	15,261	0.07%
2023/02/09	0	0.00	8	39.30	39.75	-8	15,195	-0.05%
2023/02/08	0	0.00	1	39.50	39.40	-1	15,238	-0.01%
2023/02/07	0	0.00	5	39.50	39.80	-5	15,196	-0.03%
2023/02/06	1	38.70	1	39.00	38.95	0	15,198	0.00%
2023/02/03	15	39.80	12	39.53	39.45	3	15,146	0.02%
2023/02/02	23	40.32	21	40.06	40.30	2	14,990	0.01%
2023/02/01	12	40.28	33	40.21	40.00	-21	15,057	-0.14%
2023/01/31	9	37.84	3	37.85	37.85	6	14,970	0.04%
2023/01/30	1	37.95	0	0.00	37.65	1	15,052	0.01%
2023/01/17	3	36.65	3	36.82	36.65	0	15,072	0.00%
2023/01/16	4	36.35	4	36.63	36.35	0	15,055	0.00%
2023/01/13	0	0.00	1	36.80	36.80	-1	15,021	-0.01%
2023/01/12	4	36.70	22	36.74	36.70	-18	15,112	-0.12%
2023/01/11	0	0.00	4.2	36.24	36.85	-4.2	15,160	-0.03%
2023/01/10	26	35.43	1	35.45	35.45	25	14,994	0.17%
2023/01/09	10	35.30	0	0.00	35.10	10	15,067	0.07%
2023/01/06	2	35.15	0	0.00	35.20	2	15,182	0.01%
2023/01/05	1.1	35.31	1	35.15	35.05	0.1	15,367	0.00%
2023/01/04	1	36.05	1	36.25	36.40	0	15,563	0.00%
2023/01/03	13	36.96	3	36.48	36.40	10	15,843	0.06%
2022/12/30	1	37.15	4	36.99	37.15	-3	16,066	-0.02%
2022/12/29	4	36.23	2	35.85	36.25	2	16,319	0.01%
2022/12/28	3	36.93	3	37.02	36.45	0	16,375	0.00%
2022/12/27	0	0.00	1	36.85	36.75	-1	16,472	-0.01%
2022/12/26	2	37.13	0	0.00	37.00	2	16,532	0.01%
2022/12/23	3	37.62	1	37.50	37.50	2	16,641	0.01%
2022/12/22	12	37.48	5	37.54	37.75	7	16,716	0.04%
2022/12/21	4	36.79	6.1	36.68	37.00	-2.1	16,567	-0.01%
2022/12/20	5	35.81	5	35.51	34.85	0	16,376	0.00%
2022/12/19	0	35.40	0	0.00	35.35	0	16,566	0.00%
2022/12/16	5.1	36.40	5	36.55	36.40	0.1	16,796	0.00%
2022/12/15	5.1	36.90	2	36.50	36.60	3.1	16,699	0.02%
2022/12/14	15	36.74	15	37.00	37.00	0	16,358	0.00%
2022/12/13	7	35.56	9	36.05	36.75	-2	15,840	-0.01%
2022/12/12	4	34.68	8	34.75	35.05	-4	15,076	-0.03%
2022/12/08	0	0.00	1	33.00	33.00	-1	14,449	-0.01%
2022/12/07	0	0.00	1	32.25	32.25	-1	14,417	-0.01%
2022/12/05	3	33.53	16	33.52	33.30	-13	14,299	-0.09%
2022/12/02	5	33.40	5	33.60	33.40	0	14,205	0.00%
2022/12/01	1	33.60	6	33.73	33.65	-5	14,143	-0.04%
2022/11/30	11	33.58	45	33.19	33.00	-34	13,923	-0.24%
2022/11/29	32	33.44	17	33.57	33.50	15	13,734	0.11%
2022/11/28	12	32.85	1	32.95	32.95	11	13,468	0.08%
2022/11/24	18	33.05	17	33.09	32.80	1	13,297	0.01%
2022/11/23	9	33.57	7	33.64	33.95	2	12,927	0.02%
2022/11/22	5	33.15	16	33.15	33.20	-11	12,413	-0.09%
2022/11/21	31	32.20	6	32.41	32.30	25	12,123	0.21%
2022/11/17	12	32.36	13.3	33.06	32.40	-1.3	11,939	-0.01%
2022/11/16	8	31.80	34	32.03	32.15	-26	11,602	-0.22%
2022/11/15	4	31.21	5	31.23	31.45	-1	11,366	-0.01%
2022/11/14	10	30.61	6	30.48	30.70	4	11,283	0.04%
2022/11/11	12	31.35	10	30.78	30.10	2	11,223	0.02%
2022/11/10	0	0.00	1	31.20	31.20	-1	11,019	-0.01%
2022/11/09	0	0.00	5	30.95	30.85	-5	11,063	-0.05%
2022/11/08	2	31.25	5	31.03	30.80	-3	10,999	-0.03%
2022/11/07	6	30.49	12	30.36	30.25	-6	10,930	-0.05%
2022/11/04	0	0.00	4	29.11	29.40	-4	10,871	-0.04%
2022/11/03	5	28.60	6	28.74	28.65	-1	10,994	-0.01%
2022/11/02	3	28.72	4	28.75	28.75	-1	11,019	-0.01%
2022/11/01	3	28.40	1	28.45	28.50	2	11,004	0.02%
2022/10/31	13	28.39	2	28.40	28.40	11	11,002	0.10%
2022/10/28	45	28.66	45	28.59	28.25	0	11,002	0.00%
2022/10/27	45	28.18	34	28.45	28.50	11	10,770	0.10%
2022/10/26	4	29.63	0	0.00	29.40	4	10,592	0.04%
2022/10/24	2	30.60	0	0.00	30.70	2	10,724	0.02%
2022/10/21	1	30.10	1	30.10	30.10	0	10,796	0.00%
2022/10/20	2	29.95	3	30.20	30.45	-1	10,897	-0.01%
2022/10/19	16	30.77	17	30.93	30.55	-1	10,811	-0.01%
2022/10/18	4	29.89	4	30.13	30.00	0	10,940	0.00%
2022/10/17	6	30.01	4	30.20	30.05	2	10,946	0.02%
2022/10/14	10	31.08	19	30.60	30.65	-9	11,000	-0.08%
2022/10/13	12	30.04	4	29.70	29.35	8	11,075	0.07%
2022/10/12	17	30.77	15	31.06	30.85	2	11,317	0.02%
2022/10/11	43	31.37	43	31.71	31.75	0	11,401	0.00%
2022/10/07	2	31.25	18.1	31.61	31.75	-16.1	11,477	-0.14%
2022/10/06	2	31.10	21	31.00	31.10	-19	11,338	-0.17%
2022/10/05	1	30.20	40	29.66	29.90	-39	11,190	-0.35%
2022/10/04	1	30.05	20	29.73	29.85	-19	11,237	-0.17%
2022/10/03	1	28.75	2	29.10	29.20	-1	11,103	-0.01%
2022/09/30	14	29.15	5	28.97	29.55	9	11,018	0.08%
2022/09/29	12	28.10	1	29.20	28.90	11	10,825	0.10%
2022/09/27	17	29.00	3.1	28.83	29.00	13.9	10,423	0.13%
2022/09/26	13	30.05	3	30.17	29.25	10	10,195	0.10%
2022/09/23	23	29.48	30	30.24	30.10	-7	9,844	-0.07%
2022/09/22	2	29.15	0	0.00	29.00	2	9,506	0.02%
2022/09/20	1	28.05	0	0.00	28.30	1	9,448	0.01%
2022/09/19	0.1	27.95	0	0.00	27.90	0.1	9,455	0.00%
2022/09/16	0	0.00	10	28.25	28.20	-10	9,460	-0.11%
2022/09/15	13	29.05	0	0.00	28.65	13	9,565	0.14%
2022/09/14	0	0.00	5	28.35	28.80	-5	9,583	-0.05%
2022/09/13	2	28.78	11	28.70	28.90	-9	9,675	-0.09%
2022/09/12	15	28.58	1	28.80	28.70	14	9,858	0.14%
2022/09/08	20	27.77	0	0.00	27.90	20	9,920	0.20%
2022/09/07	0	0.00	1	27.35	27.35	-1	10,004	-0.01%
2022/08/29	0	0.00	1	28.40	28.40	-1	10,214	-0.01%
2022/08/24	1	29.45	0	0.00	28.90	1	10,473	0.01%
2022/08/23	0	29.00	0	0.00	28.90	0	10,646	0.00%
2022/08/22	0	0.00	2	28.58	28.75	-2	10,736	-0.02%
2022/08/19	20	29.00	0	0.00	29.00	20	10,746	0.19%
2022/08/17	3	29.75	2	30.25	29.25	1	11,148	0.01%
2022/08/16	1	29.50	3	29.60	29.50	-2	11,265	-0.02%
2022/08/15	2	30.08	2	30.25	30.30	0	11,496	0.00%
2022/08/12	5	30.38	0	0.00	30.00	5	11,879	0.04%
2022/08/11	2	30.78	0	0.00	30.45	2	11,930	0.02%
2022/08/10	2	30.91	6	31.67	30.70	-4	12,004	-0.03%
2022/08/09	2	31.00	2	31.28	31.20	0	12,123	0.00%
2022/08/08	0	0.00	3	30.15	30.60	-3	12,304	-0.02%
2022/08/05	15	30.34	14	30.41	30.40	1	12,413	0.01%
2022/08/04	1	30.30	1	30.50	30.35	0	12,725	0.00%
2022/08/03	2	30.45	3	30.75	30.40	-1	13,847	-0.01%
2022/08/02	4	31.23	2	31.53	30.90	2	14,494	0.01%
2022/08/01	2	31.50	1	31.90	31.40	1	14,677	0.01%
2022/07/29	5.4	31.20	0	0.00	31.20	5.4	14,887	0.04%
2022/07/28	4.1	30.67	7	30.80	30.75	-2.9	14,936	-0.02%
2022/07/27	2.2	29.90	1	29.85	30.45	1.2	15,013	0.01%
2022/07/26	4.1	30.20	4	30.25	30.45	0.1	15,266	0.00%
2022/07/25	3	30.13	4	30.40	30.35	-1	15,401	-0.01%
2022/07/22	3	29.42	3	29.45	29.30	0	15,430	0.00%
2022/07/21	0	0.00	14.1	28.68	29.00	-14.1	16,482	-0.09%
2022/07/20	9.3	29.12	3	29.17	29.05	6.3	18,316	0.03%
2022/07/19	7	28.54	8	29.25	29.70	-1	19,359	-0.01%
2022/07/18	10	28.50	6	28.68	29.00	4	19,944	0.02%
2022/07/15	0	0.00	8	26.59	27.35	-8	19,673	-0.04%
2022/07/14	5	24.70	6	24.98	25.10	-1	19,617	-0.01%
2022/07/13	8	23.64	5.1	24.49	23.65	3	19,695	0.01%
2022/07/12	0	0.00	1	23.65	23.65	-1	19,744	-0.01%
2022/07/11	1	26.40	0	0.00	26.25	1	20,168	0.00%
2022/07/05	1	25.65	2	25.23	25.50	-1	22,443	0.00%
2022/07/01	0	0.00	1	24.25	24.25	-1	22,661	0.00%
2022/06/28	2	25.53	2	25.65	25.80	0	22,620	0.00%
2022/06/27	1	26.10	2	26.10	26.30	-1	22,612	0.00%
2022/06/24	1	25.50	2	25.85	25.50	-1	22,616	0.00%
2022/06/23	3	25.73	20	25.41	25.40	-17	22,605	-0.08%
2022/06/22	1	26.75	0	0.00	25.95	1	22,519	0.00%
2022/06/21	1	26.05	5	26.69	27.05	-4	22,495	-0.02%
2022/06/20	1	26.55	2	26.48	25.95	-1	22,427	0.00%
2022/06/17	7	28.57	3	28.23	27.90	4	22,282	0.02%
2022/06/16	0	0.00	3	29.35	29.00	-3	22,194	-0.01%
2022/06/15	0	0.00	4	28.98	28.65	-4	22,114	-0.02%
2022/06/14	10	28.32	1	28.15	28.45	9	22,067	0.04%
2022/06/13	4	29.30	2	29.23	29.10	2	22,170	0.01%
2022/06/10	1	30.00	4	30.15	30.20	-3	22,205	-0.01%
2022/06/09	3	30.07	3.5	30.15	29.95	-0.5	22,247	0.00%
2022/06/08	1	29.70	5	29.76	30.05	-4	22,261	-0.02%
2022/06/07	2.1	29.63	2	29.83	29.80	0.1	22,362	0.00%
2022/06/06	1	28.80	4	29.20	29.25	-3	22,414	-0.01%
2022/06/02	13.2	28.95	2.1	28.76	28.80	11.1	22,769	0.05%
2022/06/01	4	29.33	7	29.55	29.55	-3	22,924	-0.01%
2022/05/31	4	29.87	2	30.05	29.40	2	22,897	0.01%
2022/05/30	3.1	30.71	1.1	30.75	30.70	2.1	22,869	0.01%
2022/05/27	1	31.10	2	31.60	30.90	-1	23,008	0.00%
2022/05/26	8	31.43	4	31.44	31.00	4	23,087	0.02%
2022/05/25	13	31.64	19	31.34	31.60	-6	22,981	-0.03%
2022/05/24	10	30.90	2	30.75	30.70	8	22,716	0.04%
2022/05/23	17	31.04	23	31.22	30.90	-6	22,524	-0.03%
2022/05/20	46.2	30.57	29	30.75	30.25	17.2	22,346	0.08%
2022/05/19	11	29.90	12	30.29	30.60	-1	22,169	0.00%
2022/05/18	10	30.11	14	30.34	30.20	-4	21,994	-0.02%
2022/05/17	3	29.67	3	29.98	29.80	0	21,825	0.00%
2022/05/16	27	29.52	30	29.72	30.05	-3	21,497	-0.01%
2022/05/13	13	28.90	11	28.97	29.00	2	21,295	0.01%
2022/05/12	6	29.82	12	29.02	28.55	-6	21,107	-0.03%
2022/05/11	25.3	30.98	11	31.25	30.60	14.3	20,729	0.07%
2022/05/10	6	30.84	19	30.60	31.10	-13	19,544	-0.07%
2022/05/09	10	29.42	4	29.51	29.00	6	18,800	0.03%
2022/05/06	10	29.41	34	29.34	29.70	-24	18,430	-0.13%
2022/05/05	31	29.16	22	29.06	29.00	9	17,966	0.05%
2022/05/04	11	28.53	11	28.30	28.70	0	17,641	0.00%
2022/05/03	20	27.73	14	27.88	28.00	6	17,390	0.03%
2022/04/29	7	29.09	9	29.24	28.90	-2	16,966	-0.01%
2022/04/28	17	28.83	14	28.85	28.50	3	16,719	0.02%
2022/04/27	32	29.77	29	29.49	28.80	3	16,354	0.02%
2022/04/26	46	32.24	15	33.41	31.55	31	15,213	0.20%
2022/04/25	16	31.47	10	31.69	33.35	6	13,191	0.05%
2022/04/22	5	31.66	35	31.37	32.35	-30	11,844	-0.25%
2022/04/21	2	29.50	4	29.50	29.45	-2	10,750	-0.02%
2022/04/20	15	29.83	7	29.56	29.80	8	10,526	0.08%
2022/04/19	10	29.68	9	29.71	30.10	1	10,074	0.01%
2022/04/18	11	29.10	8	29.07	29.00	3	9,706	0.03%
2022/04/15	3	30.20	4	29.64	29.95	-1	9,386	-0.01%
2022/04/14	8	30.04	18	30.45	29.85	-10	8,735	-0.11%
2022/04/13	1	29.25	24.1	29.20	29.25	-23.1	7,484	-0.31%
2022/04/12	18	26.95	9	27.23	27.55	9	6,739	0.13%
2022/04/11	4	27.56	2	27.65	27.55	2	6,542	0.03%
2022/04/08	1	26.70	3	26.42	26.85	-2	6,172	-0.03%
2022/04/07	1	26.05	4	26.50	25.70	-3	5,975	-0.05%
2022/04/06	1	25.65	3	26.02	26.15	-2	5,855	-0.03%
2022/04/01	2	25.15	7	25.56	25.85	-5	5,801	-0.09%
2022/03/31	1	25.05	4	25.24	25.30	-3	5,778	-0.05%
2022/03/30	4	25.71	0	0.00	25.40	4	5,804	0.07%
2022/03/29	1	25.85	1	26.15	25.70	0	5,790	0.00%
2022/03/28	4	25.24	1	25.35	25.70	3	5,788	0.05%
2022/03/25	1	26.05	0	0.00	25.75	1	5,846	0.02%
2022/03/24	2	25.90	7	26.06	25.90	-5	5,884	-0.08%
2022/03/23	4	25.58	14	25.98	25.65	-10	5,862	-0.17%
2022/03/22	20	25.55	7	25.55	25.50	13	5,819	0.22%
2022/03/21	1	25.40	0	0.00	24.90	1	5,765	0.02%
2022/03/17	1	24.15	10	24.52	25.00	-9	5,814	-0.15%
2022/03/16	5	24.44	10	24.45	23.90	-5	5,747	-0.09%
2022/03/15	7	25.84	2	26.00	25.85	5	5,481	0.09%
2022/03/14	0	0.00	7	26.00	26.35	-7	5,389	-0.13%
2022/03/11	4	25.73	1	25.85	25.65	3	5,295	0.06%
2022/03/10	2	25.05	5	25.90	25.90	-3	5,206	-0.06%
2022/03/09	52	24.97	50	25.10	25.20	2	5,049	0.04%
2022/03/08	22	25.22	5	24.70	24.65	17	4,932	0.34%
2022/03/07	12	26.11	11	26.48	26.15	1	4,513	0.02%
2022/03/04	5	26.20	2	26.10	25.90	3	4,187	0.07%
2022/03/03	9	26.36	8	26.13	26.25	1	4,069	0.02%
2022/03/02	2	25.53	46	25.52	25.80	-44	3,846	-1.14%
2022/03/01	12	24.72	6	24.98	24.90	6	3,707	0.16%
2022/02/25	6	23.90	3	23.73	23.90	3	3,634	0.08%
2022/02/24	0	0.00	1	22.65	22.90	-1	3,539	-0.03%
2022/02/23	2	23.75	1	23.95	23.50	1	3,490	0.03%
2022/02/22	4	23.40	3	23.20	23.50	1	3,446	0.03%
2022/02/21	5	23.75	4	23.91	23.90	1	3,271	0.03%
2022/02/18	1	22.80	6	22.46	22.85	-5	3,001	-0.17%
2022/02/17	7	22.58	1	22.45	22.55	6	2,991	0.20%
2022/02/16	0	0.00	5	22.40	22.25	-5	2,965	-0.17%
2022/02/14	0	0.00	2	21.90	22.00	-2	3,116	-0.06%
2022/01/25	0	0.00	2	20.30	20.30	-2	3,398	-0.06%
2022/01/20	0	0.00	2	21.20	21.20	-2	3,526	-0.06%
2022/01/14	0	0.00	1	21.00	21.20	-1	3,814	-0.03%
2022/01/13	1	21.85	1	21.65	21.50	0	3,886	0.00%
2022/01/10	0	0.00	0.2	21.40	21.30	-0.2	3,890	-0.01%
2022/01/07	1	21.75	0	0.00	21.40	1	3,912	0.03%
2022/01/06	1.1	21.74	0	0.00	21.75	1.1	3,962	0.03%
2022/01/05	1	21.65	1	21.75	21.60	0	4,027	0.00%
2022/01/04	1	21.70	0	0.00	21.60	1	4,112	0.02%
2021/12/29	0	0.00	3	22.05	22.05	-3	4,267	-0.07%
2021/12/28	0.1	21.95	4	21.95	21.85	-3.9	4,369	-0.09%
2021/12/27	3	22.10	0	0.00	22.00	3	4,474	0.07%
2021/12/24	1	22.55	2	22.53	22.20	-1	4,537	-0.02%
2021/12/22	1	22.25	2	22.30	22.30	-1	4,557	-0.02%
2021/12/21	1	22.30	0	0.00	22.70	1	4,537	0.02%
2021/12/20	15	22.10	5	22.58	22.70	10	4,481	0.22%
2021/12/17	0	0.00	3	22.10	21.90	-3	4,445	-0.07%
2021/12/15	0	0.00	3	21.70	21.75	-3	4,533	-0.07%
2021/12/14	4	21.69	0	0.00	21.55	4	4,585	0.09%
2021/12/13	1	21.85	5	22.31	22.25	-4	4,612	-0.09%
2021/12/09	4	21.65	0	0.00	21.45	4	4,772	0.08%
2021/12/08	0	0.00	4	21.95	21.65	-4	5,027	-0.08%
2021/12/03	4	21.50	0	0.00	21.30	4	5,461	0.07%
2021/12/02	1	21.25	1	21.35	21.20	0	5,567	0.00%
2021/12/01	2	21.25	0	0.00	21.25	2	5,774	0.03%
2021/11/30	1	21.10	1	20.95	20.95	0	5,981	0.00%
2021/11/25	2	21.80	0	0.00	21.80	2	7,106	0.03%
2021/11/24	3	21.95	21	22.26	22.00	-18	7,076	-0.25%
2021/11/15	1	21.70	0	0.00	21.75	1	8,549	0.01%
2021/11/12	0	0.00	1	22.40	22.15	-1	8,930	-0.01%
2021/11/11	2	22.50	10	22.60	22.25	-8	9,405	-0.09%
2021/11/09	5	21.70	0	0.00	22.00	5	10,616	0.05%
2021/11/08	8	21.96	4	22.29	22.15	4	11,587	0.03%
2021/11/05	3	21.25	8	21.45	21.20	-5	12,062	-0.04%
2021/11/04	1	21.20	0	0.00	21.20	1	12,380	0.01%
2021/11/02	0	0.00	1	21.30	21.15	-1	13,351	-0.01%
2021/11/01	0	0.00	1	21.00	21.00	-1	13,595	-0.01%
2021/10/29	10	21.75	0	0.00	21.20	10	14,022	0.07%
2021/10/27	0	0.00	2	21.45	21.30	-2	15,244	-0.01%
2021/10/26	1	22.05	1	21.85	21.75	0	16,418	0.00%
2021/10/25	0	0.00	0.1	22.10	21.85	-0.1	17,751	0.00%
2021/10/22	1	21.80	0	0.00	21.90	1	18,103	0.01%
2021/10/21	1	23.60	2	23.25	23.45	-1	18,215	-0.01%
2021/10/20	2	23.00	1	22.70	22.70	1	18,481	0.01%
2021/10/18	1	23.00	0	0.00	22.95	1	19,119	0.01%
2021/10/15	0	0.00	2	22.75	22.75	-2	19,965	-0.01%
2021/10/12	4	23.04	3	22.60	22.60	1	21,530	0.00%
2021/10/08	2	22.93	2.1	23.30	22.95	-0.1	21,625	0.00%
2021/10/07	3	23.43	2	23.65	23.65	1	21,690	0.00%
2021/10/06	1	23.80	0	0.00	23.30	1	21,890	0.00%
2021/10/05	1	23.15	2	23.35	23.75	-1	22,108	0.00%
2021/10/04	0	0.00	2	23.50	22.65	-2	22,144	-0.01%
2021/09/30	5	24.82	4	24.93	25.05	1	22,435	0.00%
2021/09/28	2	24.90	2	24.50	24.50	0	22,980	0.00%
2021/09/27	4	24.83	5	25.05	25.00	-1	23,587	0.00%
2021/09/24	2	24.93	1	25.00	24.75	1	25,173	0.00%
2021/09/23	4	25.00	1	24.85	24.85	3	27,414	0.01%
2021/09/22	1	24.25	2	24.93	24.95	-1	28,563	0.00%
2021/09/17	1	26.00	0	0.00	25.50	1	29,013	0.00%
2021/09/16	1	26.25	25	26.35	26.00	-24	29,021	-0.08%
2021/09/15	0	0.00	1	26.55	26.35	-1	28,960	0.00%
2021/09/14	12	26.06	1	26.10	26.10	11	28,920	0.04%
2021/09/13	2	26.88	11	26.88	26.95	-9	28,902	-0.03%
2021/09/10	19	26.23	21	26.18	26.05	-2	28,697	-0.01%
2021/09/09	0	0.00	5	25.40	25.70	-5	28,390	-0.02%
2021/09/08	12	25.08	2	25.00	24.75	10	28,335	0.04%
2021/09/07	14	25.53	7	26.10	25.40	7	28,251	0.02%
2021/09/06	3	26.08	3	26.18	25.60	0	28,141	0.00%
2021/09/03	5	27.07	6	26.67	26.35	-1	27,935	0.00%
2021/09/02	2	26.53	10	26.59	26.65	-8	27,745	-0.03%
2021/09/01	25	27.16	17	27.10	27.00	8	27,620	0.03%
2021/08/31	18	27.20	20	26.98	27.20	-2	27,184	-0.01%
2021/08/30	1	26.10	5	26.04	26.00	-4	26,686	-0.01%
2021/08/27	0	0.00	1	25.80	26.00	-1	26,770	0.00%
2021/08/26	22	26.24	18	26.37	25.60	4	27,415	0.01%
2021/08/25	4	25.45	1	25.45	25.35	3	27,090	0.01%
2021/08/24	7	25.61	1	25.95	25.65	6	27,011	0.02%
2021/08/23	12	25.65	10	25.86	25.85	2	26,875	0.01%
2021/08/20	4	24.26	10	24.54	24.60	-6	26,510	-0.02%
2021/08/19	21	25.15	15	24.34	24.20	6	26,365	0.02%
2021/08/18	14	24.20	12	24.01	25.60	2	26,158	0.01%
2021/08/17	14	25.09	5	25.18	23.90	9	25,777	0.03%
2021/08/16	22	26.99	4	27.04	26.40	18	25,231	0.07%
2021/08/13	6	28.83	9	28.30	27.55	-3	24,737	-0.01%
2021/08/12	36	28.43	40	29.12	29.75	-4	23,927	-0.02%
2021/08/11	55	27.63	77	27.52	27.85	-22	22,963	-0.10%
2021/08/10	6	27.82	11	27.74	27.30	-5	22,367	-0.02%
2021/08/09	13	28.28	18	28.33	27.95	-5	22,110	-0.02%
2021/08/06	6	26.90	5	27.38	26.95	1	21,412	0.00%
2021/08/05	10	26.86	11	26.58	26.65	-1	21,222	0.00%
2021/08/04	13	28.07	9	28.11	27.40	4	21,141	0.02%
2021/08/03	2	28.25	1	28.50	28.85	1	21,239	0.00%
2021/08/02	7	28.24	16	28.75	29.30	-9	20,948	-0.04%
2021/07/30	28	28.17	18	27.89	27.20	10	20,265	0.05%
2021/07/29	36	27.57	63	27.33	27.95	-27	19,168	-0.14%
2021/07/28	8	26.08	2	26.25	25.75	6	17,963	0.03%
2021/07/27	2	26.13	1	26.10	25.60	1	17,718	0.01%
2021/07/26	8	26.28	41	26.96	26.90	-33	17,744	-0.19%
2021/07/23	8	26.15	17	26.22	26.70	-9	17,549	-0.05%
2021/07/22	11	25.93	12	25.53	25.00	-1	17,272	-0.01%
2021/07/21	50	27.12	44	26.93	26.50	6	17,026	0.04%
2021/07/20	18	26.63	14	26.49	26.75	4	16,240	0.02%
2021/07/19	4	26.50	9	26.57	27.10	-5	15,653	-0.03%
2021/07/16	14	25.19	7	25.09	25.10	7	15,298	0.05%
2021/07/15	15	24.55	20	24.78	24.85	-5	15,227	-0.03%
2021/07/14	1	22.70	14	23.68	23.90	-13	15,419	-0.08%
2021/07/13	9	23.98	1	23.20	23.50	8	16,149	0.05%
2021/07/12	11	25.94	12	25.82	25.05	-1	16,669	-0.01%
2021/07/09	2	25.25	10	25.60	24.65	-8	17,158	-0.05%
2021/07/08	10	25.01	9	25.21	24.95	1	17,332	0.01%
2021/07/07	11	25.00	25	24.58	24.30	-14	17,117	-0.08%
2021/07/06	26	25.92	18	25.84	25.60	8	16,927	0.05%
2021/07/05	31	26.54	23	26.70	26.35	8	16,765	0.05%
2021/07/02	19	26.05	15.1	26.64	25.65	3.9	16,464	0.02%
2021/07/01	73	28.19	46	27.42	26.80	27	15,961	0.17%
2021/06/30	80	26.94	35.8	27.23	27.50	44.2	14,329	0.31%
2021/06/29	21	24.20	18	24.25	25.15	3	12,019	0.02%
2021/06/28	10	22.55	41	21.75	22.90	-31	10,786	-0.29%
2021/06/25	3	21.40	4	20.88	20.85	-1	10,250	-0.01%
2021/06/24	3	20.77	4	20.70	20.65	-1	10,167	-0.01%
2021/06/22	0	0.00	1	21.20	20.80	-1	10,050	-0.01%
2021/06/21	2	19.70	0	0.00	20.10	2	9,892	0.02%
2021/06/18	0	0.00	2	20.30	20.25	-2	9,820	-0.02%
2021/06/17	0	0.00	1	20.90	20.45	-1	9,781	-0.01%
2021/06/16	18	20.54	3	20.68	20.30	15	9,748	0.15%
2021/06/15	2	20.83	1	20.90	20.85	1	9,714	0.01%
2021/06/09	1	20.30	0	0.00	20.35	1	9,630	0.01%
2021/06/08	2	20.93	2	21.03	21.00	0	9,596	0.00%
2021/06/07	23	20.64	0	0.00	20.80	23	9,580	0.24%
2021/06/04	13	22.12	0	0.00	21.70	13	9,486	0.14%
2021/06/03	24	22.55	8	22.59	22.45	16	9,303	0.17%
2021/06/01	0	0.00	1	20.15	20.10	-1	8,419	-0.01%
2021/05/31	10	20.30	2	20.40	20.00	8	8,437	0.09%
2021/05/28	1	19.90	4	19.94	19.40	-3	8,325	-0.04%
2021/05/27	5	18.74	1	18.65	18.65	4	8,249	0.05%
2021/05/19	2	19.00	0	0.00	18.65	2	8,274	0.02%
2021/05/18	0	0.00	2	18.00	18.25	-2	8,174	-0.02%
2021/05/17	10	16.50	0	0.00	16.60	10	8,117	0.12%
2021/05/13	0	0.00	1	17.65	18.55	-1	7,916	-0.01%
2021/05/11	10	21.80	8	22.31	21.70	2	7,594	0.03%
2021/05/10	10	22.18	7	22.15	22.15	3	7,003	0.04%
2021/05/05	6	20.13	12	20.85	20.40	-6	6,476	-0.09%
2021/05/04	2	19.95	2	19.50	19.55	0	6,276	0.00%
2021/05/03	13	22.20	4	21.74	21.65	9	6,096	0.15%
2021/04/29	7	21.04	7	21.04	21.20	0	5,810	0.00%
2021/04/28	0	0.00	5	20.40	20.60	-5	5,639	-0.09%
2021/04/27	0	0.00	17	20.86	21.00	-17	5,570	-0.31%
2021/04/26	3	21.13	55	20.88	21.20	-52	5,472	-0.95%
2021/04/23	3	20.67	1	20.30	20.80	2	5,375	0.04%
2021/04/22	17	22.50	53	22.56	20.55	-36	5,281	-0.68%
2021/04/21	54	22.08	3	22.27	21.70	51	4,844	1.05%
2021/04/20	60	22.17	3	21.90	22.10	57	4,649	1.23%
2021/04/19	86	22.51	55	23.54	23.65	31	4,266	0.73%
2021/04/16	22	21.52	13	21.58	21.50	9	3,385	0.27%
2021/04/15	9	20.66	17	20.29	20.95	-8	2,604	-0.31%
2021/04/14	18	18.80	26	19.10	19.75	-8	1,850	-0.43%
2021/04/07	2	18.00	0	0.00	17.80	2	1,262	0.16%
2021/03/31	0	0.00	0.6	17.00	17.05	-0.6	1,127	-0.05%
2021/03/29	0	0.00	4	17.00	17.00	-4	1,150	-0.35%
2021/03/25	3	16.67	0	0.00	16.60	3	1,330	0.23%
2021/03/19	0	0.00	2	16.80	16.80	-2	1,391	-0.14%
2021/02/25	0	0.00	5.6	16.95	16.90	-5.6	1,324	-0.42%
2021/02/24	0	0.00	1	17.40	17.25	-1	1,305	-0.08%
2021/01/28	0	0.00	5	15.25	15.30	-5	1,144	-0.44%
2021/01/12	0	0.00	2	16.25	16.10	-2	1,075	-0.19%
2020/12/30	4	17.53	0	0.00	17.50	4	966	0.41%
2020/12/22	1.1	18.26	1	17.95	17.00	0.1	856	0.01%
2020/12/21	5	18.25	0	0.00	18.25	5	784	0.64%
2020/12/18	0.3	17.15	0	0.00	17.00	0.3	667	0.05%
2020/12/15	0	0.00	6	17.25	17.45	-6	637	-0.94%
2020/12/14	6	17.55	0	0.00	17.50	6	590	1.02%
2020/09/25	0	15.60	0	0.00	15.40	0	363	0.01%
2020/09/10	0	0.00	10	16.55	16.55	-10	426	-2.35%
2020/09/07	10	17.20	0	0.00	16.90	10	407	2.45%
2020/03/23	3	13.85	0	0.00	14.10	3	615	0.49%
2020/01/30	0	0.00	1	17.85	17.50	-1	524	-0.19%
2020/01/14	1	18.55	0	0.00	18.50	1	518	0.19%
2020/01/03	0	0.00	1	18.75	18.65	-1	627	-0.16%
2019/12/31	1	18.70	0	0.00	18.65	1	637	0.16%
2019/11/15	5	18.35	0	0.00	18.45	5	1,259	0.40%
2019/10/29	0	0.00	1	19.05	19.05	-1	1,566	-0.06%
2019/09/03	0	0.00	10	20.90	21.15	-10	1,449	-0.69%
2019/09/02	10	21.14	0	0.00	21.15	10	1,435	0.70%
2019/08/20	4	20.44	4	20.15	20.15	0	1,160	0.00%
2019/08/19	3	20.80	53	20.98	20.60	-50	1,109	-4.51%
2019/08/16	50	19.80	2	20.50	20.50	48	981	4.89%
2019/08/14	0	0.00	3	19.35	19.35	-3	828	-0.36%
2019/08/12	3	19.15	2	19.35	19.25	1	828	0.12%
2019/08/08	2	19.15	0	0.00	19.15	2	848	0.24%
2019/08/07	0	0.00	5	19.21	19.30	-5	836	-0.60%
2019/08/02	0	0.00	1	19.30	19.25	-1	828	-0.12%
2019/08/01	1	19.10	0	0.00	19.25	1	830	0.12%
2019/07/24	5	19.65	0	0.00	19.70	5	816	0.61%
2019/07/10	0	0.00	4	19.35	19.30	-4	964	-0.41%
2019/07/05	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2019/06/19	0	0.00	0.1	19.15	19.20	-0.1	1,563	-0.01%
2019/05/24	5	19.30	0	0.00	19.30	5	2,973	0.17%
2019/05/10	5	18.98	0	0.00	19.10	5	2,913	0.17%
2019/05/09	3	19.10	0	0.00	19.15	3	2,908	0.10%
2019/04/29	5	19.55	0	0.00	19.50	5	2,904	0.17%
2019/04/26	0	0.00	0.1	19.80	19.80	-0.1	2,874	0.00%
2019/04/23	0	0.00	3	20.50	20.50	-3	2,818	-0.11%
2019/04/22	3	20.65	0	0.00	20.75	3	2,818	0.11%
2019/04/16	0	0.00	1	21.30	20.75	-1	2,825	-0.04%
2019/04/03	3	20.47	0	0.00	20.60	3	2,791	0.11%
2019/04/01	1	20.85	0	0.00	20.75	1	2,712	0.04%
2019/03/27	0	0.00	1	22.20	21.15	-1	2,446	-0.04%
2019/03/21	0	0.00	1	23.55	23.40	-1	2,207	-0.05%
2019/03/19	2	24.10	6	24.09	23.45	-4	2,111	-0.19%
2019/03/12	1	22.05	0	0.00	21.90	1	1,521	0.07%
2019/03/11	2	21.25	2	21.30	21.30	0	1,334	0.00%
2019/03/07	3	21.78	2	21.20	20.80	1	1,461	0.07%
2019/03/06	3	19.95	5	21.15	21.20	-2	1,310	-0.15%
2019/01/16	0	0.00	2	18.75	18.95	-2	820	-0.24%
2019/01/15	2	18.60	5	18.70	18.65	-3	812	-0.37%
2019/01/14	0	0.00	5	19.25	18.95	-5	802	-0.62%
2019/01/11	8	19.26	10	19.13	19.20	-2	796	-0.25%
2019/01/09	7	19.10	0	0.00	19.15	7	774	0.90%
2019/01/08	7	19.15	7	19.00	19.20	0	753	0.00%
2018/09/10	0.1	17.50	0	0.00	17.50	0.1	531	0.02%
2018/09/06	0	0.00	2	18.20	18.15	-2	542	-0.37%
2018/08/08	1	17.70	0	0.00	17.65	1	735	0.14%
2018/08/03	0	0.00	1	17.30	17.35	-1	758	-0.13%
2018/07/26	0	0.00	3	17.20	17.35	-3	761	-0.39%
2018/07/20	5	17.40	0	0.00	17.30	5	758	0.66%
2018/06/01	5	19.10	0	0.00	19.15	5	695	0.72%
2018/05/14	2	19.15	2	19.20	19.25	0	667	0.00%
2018/05/11	2	19.15	2	19.15	19.10	0	677	0.00%
2018/05/10	4	19.25	4	19.18	19.15	0	677	0.00%
2018/05/08	4	19.13	4	19.34	19.40	0	694	0.00%
2018/04/03	0	0.00	1	20.40	20.50	-1	871	-0.11%
2018/04/02	1	20.55	0	0.00	20.45	1	873	0.11%
2018/02/23	0	0.00	2	20.10	20.10	-2	1,172	-0.17%
2018/02/08	0	0.00	2	20.03	20.00	-2	1,184	-0.17%
2018/02/07	0	0.00	1	20.20	20.00	-1	1,193	-0.08%
2018/01/12	0	0.00	1	20.70	20.70	-1	1,151	-0.09%
2018/01/11	1	20.35	0	0.00	20.45	1	1,140	0.09%