榮剛 (5009)-元富-草屯券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	57.00	1.2	57.50	57.00	8.8	9,729	0.09%
2024/05/02	2	56.75	14.1	57.82	57.60	-12.1	9,394	-0.13%
2024/04/30	36.1	55.12	5	56.00	54.20	31.1	8,518	0.37%
2024/04/29	0	0.00	4	54.30	54.80	-4	8,034	-0.05%
2024/04/25	10	52.68	16	52.70	52.60	-6	7,679	-0.08%
2024/04/24	10	52.80	0	0.00	53.00	10	7,613	0.13%
2024/04/23	16	54.00	0	0.00	52.80	16	7,547	0.21%
2024/04/22	1	54.40	1	54.40	54.20	0	7,350	0.00%
2024/04/19	2	54.70	20	54.31	54.90	-18	7,016	-0.26%
2024/04/18	17	54.00	6	54.33	54.70	11	6,616	0.17%
2024/04/17	4.1	53.58	2	53.50	53.50	2.1	6,379	0.03%
2024/04/16	11.2	52.74	1	51.60	51.90	10.2	6,043	0.17%
2024/04/15	13	53.59	12	54.49	53.30	1	5,658	0.02%
2024/04/12	0	52.50	0	0.00	52.50	0	5,187	0.00%
2024/04/11	1	52.50	0	0.00	52.60	1	5,092	0.02%
2024/04/10	0.5	52.60	10	52.05	52.50	-9.5	4,927	-0.19%
2024/04/09	1	50.10	1.5	50.63	50.40	-0.5	4,584	-0.01%
2024/04/01	0	0.00	6	49.58	49.55	-6	4,543	-0.13%
2024/03/28	15	49.85	15	50.10	49.65	0	4,887	0.00%
2024/03/25	3	49.95	2	49.88	49.80	1	5,373	0.02%
2024/03/21	1	48.75	0	0.00	49.00	1	5,739	0.02%
2024/03/20	14	48.90	0	0.00	48.90	14	5,835	0.24%
2024/03/19	5	49.09	2	49.05	48.85	3	5,894	0.05%
2024/03/18	1	48.00	3	48.20	48.40	-2	5,952	-0.03%
2024/03/14	1	47.90	0	0.00	47.75	1	6,016	0.02%
2024/03/13	0	0.00	5.7	48.10	47.70	-5.7	6,105	-0.09%
2024/03/12	0	0.00	1	48.40	48.55	-1	6,164	-0.02%
2024/03/08	1	48.25	1	47.70	47.70	0	6,321	0.00%
2024/03/07	0.1	48.50	3	48.50	48.35	-3	6,424	-0.05%
2024/03/04	5	48.23	12	48.30	48.30	-7	6,432	-0.11%
2024/03/01	12	47.95	0	0.00	48.30	12	6,473	0.19%
2024/02/29	0	0.00	8	46.68	47.00	-8	6,393	-0.13%
2024/02/27	1	46.70	0	0.00	46.50	1	6,533	0.02%
2024/02/26	5	46.55	5	46.45	46.45	0	6,762	0.00%
2024/02/23	0.2	47.15	0	0.00	46.70	0.2	6,819	0.00%
2024/02/20	1	47.15	0	0.00	47.00	1	7,005	0.01%
2024/02/16	6	47.82	1	47.80	47.65	5	7,059	0.07%
2024/02/05	0.3	45.85	0	0.00	45.75	0.3	6,987	0.00%
2024/02/02	1.2	46.44	0	0.00	46.20	1.2	6,915	0.02%
2024/02/01	0	0.00	1	47.30	47.05	-1	6,860	-0.01%
2024/01/30	0	0.00	1	48.35	47.80	-1	6,838	-0.01%
2024/01/25	0	0.00	18	47.00	46.85	-18	6,822	-0.26%
2024/01/24	1	47.15	3	47.48	47.10	-2	6,879	-0.03%
2024/01/17	3	46.78	0	0.00	45.90	3	7,040	0.04%
2023/12/29	0.1	48.70	0	0.00	48.85	0.1	7,502	0.00%
2023/12/27	1	49.55	1	49.25	49.20	0	7,433	0.00%
2023/12/26	2	50.40	1	50.20	49.20	1	7,403	0.01%
2023/12/25	7	49.52	5	49.05	49.00	2	7,233	0.03%
2023/12/22	4	51.11	1	52.50	49.45	3	7,151	0.04%
2023/12/20	13	51.20	0	0.00	51.70	13	6,695	0.19%
2023/12/18	0	0.00	6	52.00	51.60	-6	6,687	-0.09%
2023/12/15	20	51.36	14	51.39	51.50	6	6,560	0.09%
2023/12/12	10	49.84	11	49.93	49.70	-1	6,243	-0.02%
2023/12/07	1.2	49.76	0	0.00	49.35	1.2	6,330	0.02%
2023/12/06	0	0.00	27	49.86	50.10	-27	6,363	-0.42%
2023/12/05	0	0.00	1	48.70	48.70	-1	6,362	-0.02%
2023/12/04	0.2	49.75	0	0.00	49.45	0.2	6,360	0.00%
2023/12/01	4	49.40	1	49.40	49.35	3	6,314	0.05%
2023/11/28	0	0.00	2	47.45	47.50	-2	6,644	-0.03%
2023/11/22	2	48.00	59	47.81	47.75	-57	7,231	-0.79%
2023/11/21	0	0.00	4	46.45	46.75	-4	7,064	-0.06%
2023/11/20	4	46.00	1	46.40	46.25	3	7,149	0.04%
2023/11/14	0	0.00	1	46.10	45.30	-1	7,278	-0.01%
2023/11/06	0	0.00	4	45.80	45.90	-4	7,925	-0.05%
2023/11/02	0	0.00	1	45.15	45.25	-1	8,337	-0.01%
2023/11/01	1	44.40	0	0.00	44.50	1	8,836	0.01%
2023/10/31	1	44.95	0	0.00	44.60	1	8,873	0.01%
2023/10/30	4	44.98	0	0.00	45.50	4	8,980	0.04%
2023/10/27	2	45.70	2	44.90	44.90	0	9,032	0.00%
2023/10/26	0	0.00	1	45.40	45.25	-1	9,034	-0.01%
2023/10/25	1	45.35	0	0.00	45.20	1	9,160	0.01%
2023/10/24	3	44.05	1	44.50	44.65	2	9,235	0.02%
2023/10/23	0	0.00	2	45.75	44.50	-2	9,284	-0.02%
2023/10/18	2	44.45	0	0.00	44.00	2	9,631	0.02%
2023/10/17	1	45.35	0	0.00	45.00	1	9,796	0.01%
2023/10/16	4.5	46.56	6	45.78	45.60	-1.5	9,989	-0.02%
2023/10/12	2	45.65	2	45.65	45.75	0	10,295	0.00%
2023/10/11	2	45.55	0	0.00	45.05	2	10,432	0.02%
2023/10/06	0.2	44.50	0	0.00	44.45	0.2	10,534	0.00%
2023/10/04	13	44.17	10	44.00	43.90	3	10,774	0.03%
2023/10/03	0	0.00	5	45.25	45.15	-5	10,741	-0.05%
2023/10/02	2	46.10	0	0.00	45.60	2	10,889	0.02%
2023/09/26	5	45.48	10	46.05	45.10	-5	11,886	-0.04%
2023/09/25	0	0.00	4	46.18	46.50	-4	12,041	-0.03%
2023/09/21	8	45.08	0	0.00	45.25	8	12,203	0.07%
2023/09/19	10	46.80	0	0.00	46.65	10	12,364	0.08%
2023/09/18	2	46.85	0	0.00	46.30	2	12,443	0.02%
2023/09/15	0	0.00	2	46.35	46.40	-2	12,511	-0.02%
2023/09/13	4	45.21	1.4	45.89	45.15	2.6	13,041	0.02%
2023/09/12	1	46.60	0	0.00	46.30	1	13,042	0.01%
2023/09/08	1	46.65	0	0.00	46.65	1	13,065	0.01%
2023/09/07	2	47.25	4	47.30	47.25	-2	13,134	-0.02%
2023/09/06	1	46.50	0	0.00	47.05	1	13,348	0.01%
2023/09/05	21	46.71	3	46.90	46.85	18	13,387	0.13%
2023/09/04	23	47.46	1	47.45	47.20	22	13,466	0.16%
2023/09/01	0	0.00	1	46.05	45.75	-1	13,262	-0.01%
2023/08/31	33	45.03	0	0.00	45.15	33	13,483	0.24%
2023/08/30	5	45.17	1	44.95	44.85	4	13,993	0.03%
2023/08/29	0	0.00	10	45.20	46.70	-10	13,793	-0.07%
2023/08/24	2	45.75	1	45.35	45.70	1	13,789	0.01%
2023/08/23	4	46.06	3	45.55	45.55	1	13,730	0.01%
2023/08/22	2	45.80	0	0.00	44.95	2	13,665	0.01%
2023/08/18	1	45.50	1	46.20	45.40	0	14,167	0.00%
2023/08/16	1	44.85	0	0.00	45.30	1	14,857	0.01%
2023/08/15	5	45.85	0	0.00	45.55	5	15,681	0.03%
2023/08/14	3	45.73	0	0.00	45.10	3	15,771	0.02%
2023/08/09	1	48.20	0	0.00	48.25	1	15,800	0.01%
2023/08/08	1	48.70	0	0.00	48.90	1	15,765	0.01%
2023/08/07	7.2	48.51	2	49.50	49.30	5.2	15,810	0.03%
2023/08/01	0	0.00	1	53.20	53.10	-1	15,856	-0.01%
2023/07/28	1	54.70	0	0.00	54.00	1	16,431	0.01%
2023/07/27	2.3	54.79	0	0.00	55.10	2.3	16,688	0.01%
2023/07/25	2	55.15	2	55.20	55.70	0	17,576	0.00%
2023/07/24	4	54.20	3	54.50	54.50	1	17,776	0.01%
2023/07/21	3	52.70	0	0.00	52.50	3	17,815	0.02%
2023/07/20	6	52.43	3	53.70	53.80	3	18,031	0.02%
2023/07/19	1	52.50	0	0.00	51.70	1	18,061	0.01%
2023/07/18	1	52.60	0	0.00	53.70	1	18,306	0.01%
2023/07/17	1	52.70	0	0.00	53.50	1	18,480	0.01%
2023/07/14	1	53.60	0	0.00	53.60	1	18,427	0.01%
2023/07/12	1	55.60	0	0.00	55.60	1	19,325	0.01%
2023/07/11	1	56.50	0	0.00	56.60	1	19,621	0.01%
2023/07/10	0	0.00	0	57.60	56.90	0	20,468	0.00%
2023/07/07	1	57.10	2	55.60	56.10	-1	21,173	0.00%
2023/07/06	3	58.20	3	57.95	57.30	0	21,351	0.00%
2023/07/04	2	60.10	0	60.00	60.00	2	21,045	0.01%
2023/07/03	2	58.50	0	58.93	59.40	2	20,793	0.01%
2023/06/29	1	58.40	3	57.67	57.10	-2	20,543	-0.01%
2023/06/28	2	57.20	1	57.30	56.60	1	20,443	0.00%
2023/06/27	9	56.72	4	57.05	56.20	5	20,598	0.02%
2023/06/26	7	58.51	0	0.00	58.10	7	20,646	0.03%
2023/06/21	2	58.80	1	58.90	58.40	1	20,678	0.00%
2023/06/20	5	59.46	4	58.93	58.20	1	20,649	0.00%
2023/06/19	8	59.93	9	60.14	60.60	-1	20,563	0.00%
2023/06/16	0	0.00	1	58.00	58.00	-1	20,613	0.00%
2023/06/15	3	58.47	14	57.93	58.60	-11	20,585	-0.05%
2023/06/13	0	0.00	1	57.10	57.30	-1	20,952	0.00%
2023/06/12	2.2	57.29	0.2	57.20	56.60	2	21,046	0.01%
2023/06/09	2	59.10	5	59.42	58.70	-3	20,987	-0.01%
2023/06/08	4	59.83	8.2	59.41	59.20	-4.2	21,301	-0.02%
2023/06/07	2	58.95	2	59.24	59.30	0	21,446	0.00%
2023/06/06	33	59.93	32.5	60.20	59.30	0.5	21,829	0.00%
2023/06/05	23.2	60.31	23.5	59.68	58.90	-0.3	22,475	0.00%
2023/06/02	1.3	57.46	0	0.00	56.60	1.3	22,505	0.01%
2023/06/01	5	56.78	5	56.52	57.20	0	22,401	0.00%
2023/05/31	2	54.70	2	54.95	55.70	0	22,283	0.00%
2023/05/30	0	0.00	1	54.50	54.10	-1	22,289	0.00%
2023/05/26	8	54.18	8	54.38	54.10	0	22,987	0.00%
2023/05/25	8	53.96	5	54.46	54.20	3	23,153	0.01%
2023/05/24	5.8	55.74	4	55.00	55.00	1.8	23,148	0.01%
2023/05/23	3	55.07	15	55.70	55.70	-12	22,937	-0.05%
2023/05/22	9	52.33	2	52.30	52.60	7	22,589	0.03%
2023/05/19	15	53.01	5	53.80	51.70	10	22,525	0.04%
2023/05/18	0	0.00	1	57.20	56.90	-1	21,742	0.00%
2023/05/17	0	0.00	0	56.57	56.10	0	21,600	0.00%
2023/05/16	1	54.90	1	55.20	55.20	0	21,489	0.00%
2023/05/15	0	54.40	0	0.00	54.20	0	21,524	0.00%
2023/05/12	0	0.00	2	54.85	55.50	-2	21,639	-0.01%
2023/05/11	3	54.84	0	0.00	54.90	3	21,505	0.01%
2023/05/10	3	57.87	1	57.01	57.10	2	21,283	0.01%
2023/05/09	3	56.57	3	56.47	56.40	0	21,155	0.00%
2023/05/08	0.2	58.20	0	58.80	58.10	0.2	20,936	0.00%
2023/05/05	4.3	58.49	4	59.50	58.00	0.3	21,002	0.00%
2023/05/04	3	59.52	0	59.80	60.10	3	20,885	0.01%
2023/05/03	5	58.98	3	58.34	58.50	2	20,956	0.01%
2023/05/02	3	58.63	2	58.60	57.70	1	20,644	0.00%
2023/04/28	11	58.06	0	58.20	58.80	11	20,417	0.05%
2023/04/27	0	0.00	2	54.62	56.80	-2	19,842	-0.01%
2023/04/25	6	54.44	11	55.01	54.30	-5	19,361	-0.03%
2023/04/24	5	55.56	0	55.85	56.00	5	19,146	0.03%
2023/04/21	0	56.10	0.4	54.80	54.30	-0.3	19,157	0.00%
2023/04/20	1	57.41	3	59.40	57.60	-2	18,682	-0.01%
2023/04/19	3	60.13	3	59.60	59.60	0	18,409	0.00%
2023/04/18	11	60.76	2	59.50	60.00	9	18,251	0.05%
2023/04/17	3.2	61.08	10	61.12	62.80	-6.8	17,846	-0.04%
2023/04/14	3	58.47	0	0.00	58.80	3	17,383	0.02%
2023/04/13	17.2	60.51	11	60.64	60.20	6.2	17,106	0.04%
2023/04/12	2	60.05	15	59.59	60.10	-13	16,326	-0.08%
2023/04/11	10	54.60	5	55.00	55.00	5	15,667	0.03%
2023/04/10	2	54.00	2	54.60	53.90	0	15,476	0.00%
2023/04/07	1	52.00	0	0.00	52.00	1	15,270	0.01%
2023/04/06	0	0.00	15	52.40	52.40	-15	15,299	-0.10%
2023/03/31	5	51.20	0	0.00	51.40	5	15,361	0.03%
2023/03/28	1	52.70	6	51.67	51.50	-5	16,247	-0.03%
2023/03/27	6	52.57	5	52.16	52.10	1	16,054	0.01%
2023/03/24	2	50.70	0	0.00	50.60	2	15,998	0.01%
2023/03/23	0	0.00	1	51.80	51.50	-1	16,171	-0.01%
2023/03/22	4	51.75	0	0.00	51.80	4	16,609	0.02%
2023/03/21	1	52.90	1	53.50	52.60	0	17,190	0.00%
2023/03/20	0	0.00	9	50.49	50.00	-9	17,266	-0.05%
2023/03/17	3	49.68	2	50.15	50.30	1	17,307	0.01%
2023/03/16	3	49.13	0	0.00	48.65	3	17,127	0.02%
2023/03/15	4	50.50	5	50.38	50.90	-1	16,866	-0.01%
2023/03/14	0	0.00	1	49.55	49.55	-1	16,699	-0.01%
2023/03/13	10	49.22	6	50.30	50.00	4	16,595	0.02%
2023/03/10	1	48.30	2	49.43	50.00	-1	16,262	-0.01%
2023/03/09	12	49.52	5	49.65	49.20	7	16,160	0.04%
2023/03/08	32	48.75	27	49.18	49.00	5	15,791	0.03%
2023/03/07	2	45.98	3	47.03	48.10	-1	15,134	-0.01%
2023/03/06	1	43.60	0	0.00	43.75	1	14,515	0.01%
2023/03/03	0	0.00	1	43.70	43.25	-1	14,651	-0.01%
2023/03/02	0	0.00	1	43.65	43.70	-1	14,911	-0.01%
2023/02/23	0	0.00	1	43.28	44.20	-1	14,942	-0.01%
2023/02/22	8	42.33	7	42.56	42.50	1	14,839	0.01%
2023/02/21	3	42.33	1	41.90	41.90	2	15,002	0.01%
2023/02/20	1	41.75	0	0.00	42.00	1	15,126	0.01%
2023/02/17	2	40.48	5	40.74	41.25	-3	15,085	-0.02%
2023/02/16	4	40.43	16	40.58	40.40	-12	14,928	-0.08%
2023/02/15	3	39.53	10	39.80	39.90	-7	15,145	-0.05%
2023/02/14	3	39.60	2	39.18	39.55	1	15,145	0.01%
2023/02/13	4	39.18	0	0.00	39.00	4	15,203	0.03%
2023/02/10	30	40.34	43	40.38	39.70	-13	15,261	-0.09%
2023/02/09	6	39.53	6	39.71	39.75	0	15,195	0.00%
2023/02/08	5	39.59	2	39.80	39.40	3	15,238	0.02%
2023/02/07	5	39.50	8	39.52	39.80	-3	15,196	-0.02%
2023/02/06	10	38.99	9	39.24	38.95	1	15,198	0.01%
2023/02/03	18	39.80	15	40.78	39.45	3	15,146	0.02%
2023/02/02	35	40.29	9	40.60	40.30	26	14,990	0.17%
2023/02/01	6	40.27	11	41.37	40.00	-5	15,057	-0.03%
2023/01/17	1	37.00	2	36.60	36.65	-1	15,072	-0.01%
2023/01/12	4	36.95	4	36.80	36.70	0	15,112	0.00%
2023/01/11	6	36.48	1	36.60	36.85	5	15,160	0.03%
2023/01/10	1	35.45	10	35.43	35.45	-9	14,994	-0.06%
2023/01/06	1	35.00	0	0.00	35.20	1	15,182	0.01%
2023/01/05	7	35.39	0	0.00	35.05	7	15,367	0.05%
2023/01/04	0	0.00	3	36.28	36.40	-3	15,563	-0.02%
2023/01/03	5	36.35	2.6	36.29	36.40	2.4	15,843	0.02%
2022/12/30	0	0.00	2	37.05	37.15	-2	16,066	-0.01%
2022/12/29	2	36.30	0	0.00	36.25	2	16,319	0.01%
2022/12/26	0	0.00	6	37.03	37.00	-6	16,532	-0.04%
2022/12/23	0	0.00	1	37.50	37.50	-1	16,641	-0.01%
2022/12/22	6	37.52	1	37.60	37.75	5	16,716	0.03%
2022/12/21	1.6	36.62	10	36.86	37.00	-8.4	16,567	-0.05%
2022/12/20	10.1	35.86	7.2	36.00	34.85	3	16,376	0.02%
2022/12/19	0	0.00	0.1	35.80	35.35	-0.1	16,566	0.00%
2022/12/16	2	36.48	0	0.00	36.40	2	16,796	0.01%
2022/12/15	8	36.86	4	36.70	36.60	4	16,699	0.02%
2022/12/14	5	36.45	5.3	36.72	37.00	-0.3	16,358	0.00%
2022/12/13	3	35.63	3.2	36.50	36.75	-0.2	15,840	0.00%
2022/12/12	3	34.67	1.1	35.03	35.05	1.9	15,076	0.01%
2022/12/09	0	0.00	1.1	33.47	33.70	-1.1	14,541	-0.01%
2022/12/06	1	32.80	1	32.55	32.55	0	14,313	0.00%
2022/12/05	1	33.50	10.3	33.45	33.30	-9.3	14,299	-0.06%
2022/12/02	0	0.00	0.3	33.49	33.40	-0.3	14,205	0.00%
2022/12/01	10	33.20	0	0.00	33.65	10	14,143	0.07%
2022/11/30	1	33.85	0.3	33.20	33.00	0.8	13,923	0.01%
2022/11/29	0.1	33.75	1.2	33.54	33.50	-1.1	13,734	-0.01%
2022/11/28	0	0.00	1	32.85	32.95	-1	13,468	-0.01%
2022/11/25	0	0.00	3.6	32.83	32.60	-3.6	13,400	-0.03%
2022/11/24	3	32.47	0	0.00	32.80	3	13,297	0.02%
2022/11/23	3	33.85	4.1	33.56	33.95	-1.1	12,927	-0.01%
2022/11/22	0	0.00	16.8	33.02	33.20	-16.8	12,413	-0.14%
2022/11/21	10	31.78	6.1	31.98	32.30	3.9	12,123	0.03%
2022/11/18	1	31.85	0	0.00	31.65	1	12,001	0.01%
2022/11/17	2	32.38	4.6	32.51	32.40	-2.6	11,939	-0.02%
2022/11/16	265	31.88	266	32.11	32.15	-1	11,602	-0.01%	大買/大賣/
2022/11/15	0	0.00	3	31.20	31.45	-3	11,366	-0.03%
2022/11/14	1.3	30.65	0	0.00	30.70	1.3	11,283	0.01%
2022/11/10	2	31.13	0	0.00	31.20	2	11,019	0.02%
2022/11/09	1	30.90	3	31.35	30.85	-2	11,063	-0.02%
2022/11/07	3	30.55	31	30.31	30.25	-28	10,930	-0.26%
2022/11/04	0	0.00	1	29.40	29.40	-1	10,871	-0.01%
2022/11/03	32	28.64	0	0.00	28.65	32	10,994	0.29%
2022/11/02	5	28.75	0	0.00	28.75	5	11,019	0.05%
2022/10/27	1	28.15	0	0.00	28.50	1	10,770	0.01%
2022/10/26	1	29.40	0	0.00	29.40	1	10,592	0.01%
2022/10/24	0	0.00	1	30.45	30.70	-1	10,724	-0.01%
2022/10/20	1	29.90	0	0.00	30.45	1	10,897	0.01%
2022/10/18	0	0.00	1	30.60	30.00	-1	10,940	-0.01%
2022/10/17	1	30.25	0	0.00	30.05	1	10,946	0.01%
2022/10/14	0	0.00	3	31.00	30.65	-3	11,000	-0.03%
2022/10/13	0	0.00	1	30.60	29.35	-1	11,075	-0.01%
2022/10/12	2	31.28	12	30.71	30.85	-10	11,317	-0.09%
2022/10/11	0	0.00	15	31.65	31.75	-15	11,401	-0.13%
2022/10/07	1	31.35	2	31.58	31.75	-1	11,477	-0.01%
2022/10/06	1	31.05	3	30.97	31.10	-2	11,338	-0.02%
2022/10/04	1	29.60	0	0.00	29.85	1	11,237	0.01%
2022/09/30	1	28.65	1	29.00	29.55	0	11,018	0.00%
2022/09/29	0	0.00	1	29.20	28.90	-1	10,825	-0.01%
2022/09/28	0	0.00	10	29.30	27.40	-10	10,628	-0.09%
2022/09/27	0	0.00	2	28.50	29.00	-2	10,423	-0.02%
2022/09/26	12	29.52	0	0.00	29.25	12	10,195	0.12%
2022/09/23	1	29.95	10	30.10	30.10	-9	9,844	-0.09%
2022/09/22	0	0.00	55	27.85	29.00	-55	9,506	-0.58%
2022/09/16	5	28.35	0	0.00	28.20	5	9,460	0.05%
2022/09/15	0	0.00	6	28.65	28.65	-6	9,565	-0.06%
2022/09/13	0	0.00	11	28.85	28.90	-11	9,675	-0.11%
2022/09/06	0	0.00	30	27.30	27.20	-30	10,074	-0.30%
2022/09/02	5	27.70	5	27.70	27.65	0	10,261	0.00%
2022/09/01	10	28.20	0	0.00	28.10	10	10,247	0.10%
2022/08/31	11	28.50	0	0.00	28.45	11	10,267	0.11%
2022/08/29	0	0.00	1	28.40	28.40	-1	10,214	-0.01%
2022/08/25	41	29.00	0	0.00	29.00	41	10,350	0.40%
2022/08/22	1	28.80	0	0.00	28.75	1	10,736	0.01%
2022/08/19	1	28.90	1	29.00	29.00	0	10,746	0.00%
2022/08/17	10	29.68	5	30.25	29.25	5	11,148	0.04%
2022/08/16	5	29.70	0	0.00	29.50	5	11,265	0.04%
2022/08/12	5	30.15	0	0.00	30.00	5	11,879	0.04%
2022/08/11	0	0.00	5	30.45	30.45	-5	11,930	-0.04%
2022/08/10	11	31.48	0	0.00	30.70	11	12,004	0.09%
2022/08/09	0	0.00	9	31.22	31.20	-9	12,123	-0.07%
2022/08/08	10	30.09	10	30.48	30.60	0	12,304	0.00%
2022/08/05	1	30.35	0	0.00	30.40	1	12,413	0.01%
2022/08/04	6	30.13	1	30.20	30.35	5	12,725	0.04%
2022/08/03	11	30.70	1	30.75	30.40	10	13,847	0.07%
2022/08/02	2.3	30.97	3	31.33	30.90	-0.7	14,494	0.00%
2022/08/01	14	31.69	22	31.53	31.40	-8	14,677	-0.05%
2022/07/29	61.7	31.24	2	31.05	31.20	59.7	14,887	0.40%
2022/07/28	2	30.45	9	30.80	30.75	-7	14,936	-0.05%
2022/07/27	2	29.75	2	30.40	30.45	0	15,013	0.00%
2022/07/26	1	30.00	8	30.38	30.45	-7	15,266	-0.05%
2022/07/22	7	29.33	3	29.32	29.30	4	15,430	0.03%
2022/07/20	8	29.18	8	29.31	29.05	0	18,316	0.00%
2022/07/19	5	29.24	5	29.10	29.70	0	19,359	0.00%
2022/07/18	18	28.44	23	28.51	29.00	-5	19,944	-0.03%
2022/07/15	4	27.06	11.2	27.34	27.35	-7.2	19,673	-0.04%
2022/07/14	2	24.95	4	24.83	25.10	-2	19,617	-0.01%
2022/07/13	1	23.55	2	23.88	23.65	-1	19,695	-0.01%
2022/07/12	7.1	24.09	0	0.00	23.65	7.1	19,744	0.04%
2022/07/11	1	25.90	0	0.00	26.25	1	20,168	0.00%
2022/07/07	1	24.40	1	24.75	24.90	0	21,950	0.00%
2022/07/06	0.1	24.90	0	0.00	24.40	0.1	22,120	0.00%
2022/06/22	4	26.83	1	26.00	25.95	3	22,519	0.01%
2022/06/21	3	26.87	3	26.67	27.05	0	22,495	0.00%
2022/06/20	0	0.00	1	27.35	25.95	-1	22,427	0.00%
2022/06/17	5	28.05	0	0.00	27.90	5	22,282	0.02%
2022/06/16	1	29.40	1	29.00	29.00	0	22,194	0.00%
2022/06/15	1	28.95	0	0.00	28.65	1	22,114	0.00%
2022/06/14	8	28.34	13	28.32	28.45	-5	22,067	-0.02%
2022/06/13	3	29.20	2	29.90	29.10	1	22,170	0.00%
2022/06/10	0	0.00	0.1	30.25	30.20	-0.1	22,205	0.00%
2022/06/07	2	29.65	2	29.65	29.80	0	22,362	0.00%
2022/06/06	10	29.17	5	29.10	29.25	5	22,414	0.02%
2022/06/02	9	28.86	1	29.05	28.80	8	22,769	0.04%
2022/06/01	3	29.63	4	29.29	29.55	-1	22,924	0.00%
2022/05/31	3	29.40	11	29.35	29.40	-8	22,897	-0.03%
2022/05/30	2	30.78	1	30.80	30.70	1	22,869	0.00%
2022/05/27	2	30.90	4	31.18	30.90	-2	23,008	-0.01%
2022/05/26	19	31.58	9	31.44	31.00	10	23,087	0.04%
2022/05/25	6	31.32	11	31.09	31.60	-5	22,981	-0.02%
2022/05/24	2	30.93	2	30.68	30.70	0	22,716	0.00%
2022/05/23	0	0.00	12	30.98	30.90	-12	22,524	-0.05%
2022/05/20	1	30.50	5	30.44	30.25	-4	22,346	-0.02%
2022/05/19	0	0.00	7	29.42	30.60	-7	22,169	-0.03%
2022/05/18	5	30.70	7	30.34	30.20	-2	21,994	-0.01%
2022/05/17	2	30.25	2	29.50	29.80	0	21,825	0.00%
2022/05/16	1	30.15	1	29.85	30.05	0	21,497	0.00%
2022/05/13	14	28.68	26	28.88	29.00	-12	21,295	-0.06%
2022/05/12	2	29.58	2	29.83	28.55	0	21,107	0.00%
2022/05/11	25.1	31.09	9	30.83	30.60	16.1	20,729	0.08%
2022/05/10	22	30.87	34	30.70	31.10	-12	19,544	-0.06%
2022/05/09	36	29.66	35	29.69	29.00	1	18,800	0.01%
2022/05/06	9	29.51	25	29.30	29.70	-16	18,430	-0.09%
2022/05/05	2	28.98	3	29.20	29.00	-1	17,966	-0.01%
2022/05/04	13	28.14	11	28.32	28.70	2	17,641	0.01%
2022/05/03	4	27.79	3	27.80	28.00	1	17,390	0.01%
2022/04/29	7	29.17	14	29.33	28.90	-7	16,966	-0.04%
2022/04/28	18	28.98	13	29.27	28.50	5	16,719	0.03%
2022/04/27	10	29.97	2	29.75	28.80	8	16,354	0.05%
2022/04/26	35	32.85	22	32.34	31.55	13	15,213	0.09%
2022/04/25	18	31.29	22	31.93	33.35	-4	13,191	-0.03%
2022/04/22	6	31.13	34	31.57	32.35	-28	11,844	-0.24%
2022/04/21	1	29.85	4	29.50	29.45	-3	10,750	-0.03%
2022/04/20	3	29.90	3	29.50	29.80	0	10,526	0.00%
2022/04/19	1	29.80	5	29.73	30.10	-4	10,074	-0.04%
2022/04/18	11	28.94	2	29.25	29.00	9	9,706	0.09%
2022/04/15	43	30.41	36.9	29.64	29.95	6.1	9,386	0.06%
2022/04/14	25	30.11	17	30.13	29.85	8	8,735	0.09%
2022/04/13	10	29.15	67	28.39	29.25	-57	7,484	-0.76%
2022/04/08	0	0.00	7.1	26.72	26.85	-7.1	6,172	-0.12%
2022/04/07	0	0.00	1	26.50	25.70	-1	5,975	-0.02%
2022/03/25	0	0.00	1	25.70	25.75	-1	5,846	-0.02%
2022/03/22	0	0.00	1	25.65	25.50	-1	5,819	-0.02%
2022/03/21	0	0.00	11	25.47	24.90	-11	5,765	-0.19%
2022/03/17	0	0.00	5	24.95	25.00	-5	5,814	-0.09%
2022/03/16	6	24.33	5	23.90	23.90	1	5,747	0.02%
2022/03/15	0	0.00	6	25.98	25.85	-6	5,481	-0.11%
2022/03/14	0	0.00	1	26.25	26.35	-1	5,389	-0.02%
2022/03/11	5	25.75	0	0.00	25.65	5	5,295	0.09%
2022/03/10	1	25.05	4	25.56	25.90	-3	5,206	-0.06%
2022/03/09	0	0.00	1	24.60	25.20	-1	5,049	-0.02%
2022/03/08	10.1	25.58	4	26.28	24.65	6.1	4,932	0.12%
2022/03/07	3	26.38	8.1	26.13	26.15	-5.1	4,513	-0.11%
2022/03/04	0	0.00	1	26.45	25.90	-1	4,187	-0.02%
2022/03/03	7	26.17	1	26.15	26.25	6	4,069	0.15%
2022/03/02	1	25.40	10	25.75	25.80	-9	3,846	-0.23%
2022/03/01	0	0.00	5	24.90	24.90	-5	3,707	-0.13%
2022/02/25	2	23.95	1	23.90	23.90	1	3,634	0.03%
2022/02/24	4	23.15	3	23.10	22.90	1	3,539	0.03%
2022/02/23	3	23.60	9	23.58	23.50	-6	3,490	-0.17%
2022/02/22	4	23.29	3	23.52	23.50	1	3,446	0.03%
2022/02/21	3	23.72	3	24.18	23.90	0	3,271	0.00%
2022/02/17	0	0.00	5	22.45	22.55	-5	2,991	-0.17%
2022/02/15	1	22.35	6	22.38	22.45	-5	3,039	-0.16%
2022/02/14	1	21.85	0	0.00	22.00	1	3,116	0.03%
2022/02/10	0	0.00	6	22.25	22.15	-6	3,186	-0.19%
2022/01/13	2	21.70	0	0.00	21.50	2	3,886	0.05%
2022/01/11	0	0.00	30	21.42	21.35	-30	3,872	-0.77%
2022/01/07	2	21.45	0	0.00	21.40	2	3,912	0.05%
2022/01/05	0	0.00	2	21.70	21.60	-2	4,027	-0.05%
2022/01/03	0	0.00	1	21.85	21.80	-1	4,182	-0.02%
2021/12/28	2	21.90	0	0.00	21.85	2	4,369	0.05%
2021/12/24	2	22.20	1	22.60	22.20	1	4,537	0.02%
2021/12/22	4	22.45	5	22.25	22.30	-1	4,557	-0.02%
2021/12/20	0	0.00	5	22.40	22.70	-5	4,481	-0.11%
2021/12/17	3	21.78	3	22.00	21.90	0	4,445	0.00%
2021/12/13	0	0.00	1	22.20	22.25	-1	4,612	-0.02%
2021/12/09	1	21.65	2	21.53	21.45	-1	4,772	-0.02%
2021/12/08	23	22.21	2	21.70	21.65	21	5,027	0.42%
2021/12/07	0	0.00	1	21.70	21.85	-1	5,313	-0.02%
2021/12/02	1	21.30	2	21.15	21.20	-1	5,567	-0.02%
2021/12/01	0	0.00	47	21.26	21.25	-47	5,774	-0.81%
2021/11/29	0	0.00	3	21.05	20.80	-3	6,123	-0.05%
2021/11/26	1	21.25	0	0.00	21.25	1	6,557	0.02%
2021/11/25	4	22.54	1	22.00	21.80	3	7,106	0.04%
2021/11/24	13	21.94	12	22.03	22.00	1	7,076	0.01%
2021/11/18	5	21.35	0	0.00	21.25	5	7,845	0.06%
2021/11/15	1	21.85	0	0.00	21.75	1	8,549	0.01%
2021/11/12	2	22.10	0	0.00	22.15	2	8,930	0.02%
2021/11/11	2	21.75	2	22.15	22.25	0	9,405	0.00%
2021/11/08	0	0.00	3.6	22.07	22.15	-3.6	11,587	-0.03%
2021/11/03	0	0.00	1	21.70	21.60	-1	13,125	-0.01%
2021/11/02	2	21.40	2	21.60	21.15	0	13,351	0.00%
2021/11/01	2	21.15	0	0.00	21.00	2	13,595	0.01%
2021/10/29	1	21.10	0	0.00	21.20	1	14,022	0.01%
2021/10/28	8	21.21	6	21.37	21.50	2	14,531	0.01%
2021/10/27	2	21.80	0	0.00	21.30	2	15,244	0.01%
2021/10/25	2	21.90	7	21.92	21.85	-5	17,751	-0.03%
2021/10/22	3	22.35	0	0.00	21.90	3	18,103	0.02%
2021/10/20	1	22.90	2	23.20	22.70	-1	18,481	-0.01%
2021/10/15	0	0.00	2	22.75	22.75	-2	19,965	-0.01%
2021/10/14	2	22.15	2	22.10	22.25	0	20,620	0.00%
2021/10/13	5	22.58	3	22.32	22.10	2	21,328	0.01%
2021/10/08	1	22.90	0	0.00	22.95	1	21,625	0.00%
2021/10/07	0	0.00	1	23.50	23.65	-1	21,690	0.00%
2021/10/06	1	23.35	0	0.00	23.30	1	21,890	0.00%
2021/10/05	5	22.93	5	23.29	23.75	0	22,108	0.00%
2021/09/30	24	24.82	24	25.03	25.05	0	22,435	0.00%
2021/09/29	2	24.70	9	24.72	24.20	-7	22,590	-0.03%
2021/09/27	3	24.92	3	25.10	25.00	0	23,587	0.00%
2021/09/24	3	24.85	3	25.17	24.75	0	25,173	0.00%
2021/09/23	3	25.13	2	24.80	24.85	1	27,414	0.00%
2021/09/17	2	25.90	2	25.75	25.50	0	29,013	0.00%
2021/09/16	0	0.00	5	26.35	26.00	-5	29,021	-0.02%
2021/09/15	6	26.04	3	25.95	26.35	3	28,960	0.01%
2021/09/14	2	26.30	10	26.08	26.10	-8	28,920	-0.03%
2021/09/13	5	26.63	7	26.73	26.95	-2	28,902	-0.01%
2021/09/10	40	26.13	44	26.42	26.05	-4	28,697	-0.01%
2021/09/09	6	25.34	44	24.67	25.70	-38	28,390	-0.13%
2021/09/08	2	25.65	1	24.95	24.75	1	28,335	0.00%
2021/09/07	1	25.35	30	25.20	25.40	-29	28,251	-0.10%
2021/09/06	30	26.27	15	26.21	25.60	15	28,141	0.05%
2021/09/03	30	26.66	3	27.30	26.35	27	27,935	0.10%
2021/09/02	2	26.38	1	26.55	26.65	1	27,745	0.00%
2021/09/01	80	27.58	7	27.25	27.00	73	27,620	0.26%
2021/08/31	34	27.22	11.1	26.77	27.20	22.9	27,184	0.08%
2021/08/30	1	25.90	0	0.00	26.00	1	26,686	0.00%
2021/08/27	13.1	25.73	7	25.86	26.00	6.1	26,770	0.02%
2021/08/26	15	26.72	11	26.38	25.60	4	27,415	0.01%
2021/08/25	9	25.43	6	25.45	25.35	3	27,090	0.01%
2021/08/24	49	25.39	48	25.38	25.65	1	27,011	0.00%
2021/08/23	16	25.51	17	25.94	25.85	-1	26,875	0.00%
2021/08/20	11	24.17	11	24.55	24.60	0	26,510	0.00%
2021/08/19	4	24.73	4	24.98	24.20	0	26,365	0.00%
2021/08/18	10	24.50	17	24.42	25.60	-7	26,158	-0.03%
2021/08/17	10	25.45	16	24.77	23.90	-6	25,777	-0.02%
2021/08/16	19	27.12	12	26.96	26.40	7	25,231	0.03%
2021/08/13	31	28.68	26	28.26	27.55	5	24,737	0.02%
2021/08/12	21	29.01	74.3	29.38	29.75	-53.3	23,927	-0.22%
2021/08/11	21	28.13	16	27.47	27.85	5	22,963	0.02%
2021/08/10	20	28.10	10	27.88	27.30	10	22,367	0.04%
2021/08/09	22	28.02	32	28.29	27.95	-10	22,110	-0.05%
2021/08/06	11	27.04	17	27.19	26.95	-6	21,412	-0.03%
2021/08/05	6	26.68	13	26.61	26.65	-7	21,222	-0.03%
2021/08/04	55	28.28	8	27.53	27.40	47	21,141	0.22%
2021/08/03	30.1	28.59	21	28.84	28.85	9.1	21,239	0.04%
2021/08/02	8	27.83	23	28.81	29.30	-15	20,948	-0.07%
2021/07/30	27	27.96	58	28.17	27.20	-31	20,265	-0.15%
2021/07/29	24	27.40	55	27.59	27.95	-31	19,168	-0.16%
2021/07/28	11	26.17	13	26.06	25.75	-2	17,963	-0.01%
2021/07/27	6	25.92	5	26.62	25.60	1	17,718	0.01%
2021/07/26	20	26.25	1	26.05	26.90	19	17,744	0.11%
2021/07/23	5	26.04	9	26.31	26.70	-4	17,549	-0.02%
2021/07/22	19	25.68	5.1	26.22	25.00	13.9	17,272	0.08%
2021/07/21	39	27.24	43	26.90	26.50	-4	17,026	-0.02%
2021/07/20	37	26.44	23	26.47	26.75	14	16,240	0.09%
2021/07/19	29	26.39	37	26.88	27.10	-8	15,653	-0.05%
2021/07/16	2	25.38	1	25.45	25.10	1	15,298	0.01%
2021/07/15	12	24.66	10	24.90	24.85	2	15,227	0.01%
2021/07/14	13.1	22.99	14	23.28	23.90	-0.9	15,419	-0.01%
2021/07/13	22	24.85	50	23.88	23.50	-28	16,149	-0.17%
2021/07/12	10	25.51	27	25.13	25.05	-17	16,669	-0.10%
2021/07/09	1	24.70	18	24.67	24.65	-17	17,158	-0.10%
2021/07/08	1	24.95	7	25.34	24.95	-6	17,332	-0.03%
2021/07/07	5	24.96	1	24.45	24.30	4	17,117	0.02%
2021/07/06	7	25.73	56.1	25.98	25.60	-49.1	16,927	-0.29%
2021/07/05	44	26.79	16.1	26.92	26.35	27.9	16,765	0.17%
2021/07/02	30.1	25.84	20	26.32	25.65	10.1	16,464	0.06%
2021/07/01	175	28.00	46	28.01	26.80	129	15,961	0.81%	大買/鉅額交易
2021/06/30	96.1	27.18	60	27.06	27.50	36.1	14,329	0.25%
2021/06/29	54	24.03	30	24.13	25.15	24	12,019	0.20%
2021/06/28	10	22.44	29	21.80	22.90	-19	10,786	-0.18%
2021/06/25	25	21.15	21	21.28	20.85	4	10,250	0.04%
2021/06/24	1	20.85	5	20.93	20.65	-4	10,167	-0.04%
2021/06/23	23	20.55	3	20.32	20.45	20	10,125	0.20%
2021/06/22	7	21.02	22	20.93	20.80	-15	10,050	-0.15%
2021/06/21	2	20.05	0	0.00	20.10	2	9,892	0.02%
2021/06/18	27	20.41	12	20.33	20.25	15	9,820	0.15%
2021/06/17	3	20.52	3	20.87	20.45	0	9,781	0.00%
2021/06/16	2	20.60	0	0.00	20.30	2	9,748	0.02%
2021/06/08	5	21.25	5	21.00	21.00	0	9,596	0.00%
2021/06/04	10	22.05	0	0.00	21.70	10	9,486	0.11%
2021/06/03	29	22.44	15	22.75	22.45	14	9,303	0.15%
2021/05/14	0	0.00	10	18.20	17.55	-10	8,010	-0.12%
2021/05/13	2	17.65	2	18.35	18.55	0	7,916	0.00%
2021/05/12	2	20.70	4	20.18	19.60	-2	7,828	-0.03%
2021/05/11	3	22.10	10	22.46	21.70	-7	7,594	-0.09%
2021/05/10	7	22.14	3	22.22	22.15	4	7,003	0.06%
2021/05/07	1	20.65	18	21.19	21.20	-17	6,735	-0.25%
2021/05/06	0	0.00	1	21.60	20.35	-1	6,625	-0.02%
2021/05/05	3	20.53	14	20.65	20.40	-11	6,476	-0.17%
2021/05/04	9	20.58	4	19.55	19.55	5	6,276	0.08%
2021/05/03	0	0.00	6	22.04	21.65	-6	6,096	-0.10%
2021/04/29	18	21.27	11	21.24	21.20	7	5,810	0.12%
2021/04/28	7	20.50	3	20.60	20.60	4	5,639	0.07%
2021/04/27	2	20.70	6.8	20.89	21.00	-4.8	5,570	-0.09%
2021/04/26	1	20.90	3	21.40	21.20	-2	5,472	-0.04%
2021/04/23	5	20.80	2	20.95	20.80	3	5,375	0.06%
2021/04/22	7	21.61	8	22.34	20.55	-1	5,281	-0.02%
2021/04/21	5	21.47	4	21.88	21.70	1	4,844	0.02%
2021/04/20	8	22.08	1.1	21.95	22.10	6.9	4,649	0.15%
2021/04/19	12	22.24	14.7	22.58	23.65	-2.7	4,266	-0.06%
2021/04/16	19	21.74	3	21.83	21.50	16	3,385	0.47%
2021/04/15	11	20.38	17	20.76	20.95	-6	2,604	-0.23%
2021/04/14	0	0.00	2	18.93	19.75	-2	1,850	-0.11%
2021/04/12	0.1	18.25	0	0.00	18.25	0.1	1,510	0.01%
2021/04/09	0	0.00	10	18.65	18.05	-10	1,450	-0.69%
2021/04/08	10	17.95	3	18.42	18.35	7	1,395	0.50%
2021/04/07	1	17.85	0	0.00	17.80	1	1,262	0.08%
2021/03/18	4	16.93	0	0.00	16.90	4	1,456	0.27%
2021/03/16	0	0.00	5	17.20	17.10	-5	1,595	-0.31%
2021/03/12	2	17.15	0	0.00	17.10	2	1,609	0.12%
2021/03/11	1	17.10	0	0.00	17.30	1	1,609	0.06%
2021/03/05	11	17.55	0	0.00	17.20	11	1,552	0.71%
2021/02/26	5	17.20	2	17.35	17.15	3	1,385	0.22%
2021/02/25	2	17.00	0	0.00	16.90	2	1,324	0.15%
2021/02/24	2	17.70	2	17.65	17.25	0	1,305	0.00%
2021/01/28	6	15.28	0	0.00	15.30	6	1,144	0.52%
2020/12/24	0	0.00	5	17.20	17.10	-5	898	-0.56%
2020/12/21	5	17.40	2	18.30	18.25	3	784	0.38%
2020/12/17	0	0.00	1	17.30	17.00	-1	663	-0.15%
2020/12/14	3	17.35	0	0.00	17.50	3	590	0.51%
2020/12/11	0	0.00	1	16.65	16.75	-1	519	-0.19%
2020/12/10	4	17.21	3	17.40	17.20	1	489	0.20%
2020/11/30	0	0.00	0	16.30	16.35	0	375	0.00%
2020/11/18	2	15.90	0	0.00	16.05	2	363	0.55%
2020/09/29	2	15.50	0	0.00	15.60	2	353	0.57%
2020/09/25	2	15.35	0	0.00	15.40	2	363	0.55%
2020/09/07	5	16.72	5	16.84	16.90	0	407	0.00%
2020/07/27	0	0.00	1.1	15.51	15.45	-1.1	434	-0.25%
2020/07/22	0	0.00	1	15.65	15.65	-1	449	-0.22%
2020/07/21	0	0.00	1	15.55	15.50	-1	448	-0.22%
2020/07/07	2	15.90	0	0.00	15.90	2	472	0.42%
2020/06/05	0	0.00	0	16.90	17.05	0	624	0.00%
2020/01/31	1	17.60	0	0.00	17.50	1	528	0.19%
2019/12/25	7	18.75	0	0.00	18.70	7	653	1.07%
2019/11/06	0	0.00	2	19.45	19.10	-2	1,533	-0.13%
2019/11/05	2	19.30	0	0.00	19.40	2	1,521	0.13%
2019/09/19	1	20.35	3	20.30	20.35	-2	1,522	-0.13%
2019/09/17	1	20.45	0	0.00	20.55	1	1,545	0.06%
2019/09/16	1	20.35	0	0.00	20.35	1	1,548	0.06%
2019/09/03	0	0.00	100	21.00	21.15	-100	1,449	-6.90%
2019/09/02	0	0.00	45	20.95	21.15	-45	1,435	-3.13%
2019/08/28	2	20.35	0	0.00	20.35	2	1,307	0.15%
2019/08/27	3	20.45	0	0.00	20.35	3	1,294	0.23%
2019/08/26	30	20.29	0	0.00	20.50	30	1,274	2.35%
2019/08/23	110	20.27	0	0.00	20.25	110	1,249	8.80%	大買/鉅額交易
2019/08/22	2	20.40	0	0.00	20.35	2	1,241	0.16%
2019/08/21	7	20.59	104	20.50	20.55	-97	1,214	-7.99%	大賣/
2019/08/20	101	20.15	0	0.00	20.15	101	1,160	8.70%	大買/鉅額交易
2019/08/16	2	19.75	52	19.95	20.50	-50	981	-5.09%
2019/08/14	50	19.40	0	0.00	19.35	50	828	6.04%
2019/08/06	0	0.00	40	19.23	19.30	-40	841	-4.75%
2019/08/05	40	19.50	0	0.00	19.65	40	839	4.76%
2019/07/29	0.3	19.40	0	0.00	19.40	0.3	831	0.03%
2019/07/22	0	0.00	0.1	19.25	19.30	-0.1	855	-0.01%
2019/06/24	0	0.00	2	19.85	19.85	-2	1,488	-0.13%
2019/06/06	0	0.00	0	19.70	19.70	0	2,349	0.00%
2019/05/06	2	19.60	0	0.00	19.55	2	2,896	0.07%
2019/04/01	0	0.00	1	21.05	20.75	-1	2,712	-0.04%
2019/03/28	0	0.00	5	20.05	20.10	-5	2,573	-0.19%
2019/03/26	5	22.75	0	0.00	22.50	5	2,317	0.22%
2019/03/25	0	0.00	2	22.50	22.80	-2	2,284	-0.09%
2019/03/22	0	0.00	1	22.95	22.80	-1	2,255	-0.04%
2019/03/21	2	23.63	2	23.68	23.40	0	2,207	0.00%
2019/03/20	3	23.45	0	0.00	23.45	3	2,170	0.14%
2019/03/19	5	23.95	9	24.06	23.45	-4	2,111	-0.19%
2019/03/15	1	22.10	8	22.05	22.15	-7	1,686	-0.42%
2019/03/12	0	0.00	12	22.20	21.90	-12	1,521	-0.79%
2019/03/11	10	21.20	0	0.00	21.30	10	1,334	0.75%
2019/03/06	2	21.30	2	21.20	21.20	0	1,310	0.00%
2019/03/04	2	19.00	0	0.00	19.00	2	957	0.21%
2019/02/20	0	18.95	0	0.00	18.95	0	934	0.00%
2019/02/14	0	18.85	0	0.00	18.85	0	922	0.00%
2019/01/29	0	0.00	4	18.71	18.75	-4	879	-0.45%
2019/01/23	1	17.95	0	0.00	17.90	1	854	0.12%
2019/01/21	1	18.40	0	0.00	18.40	1	837	0.12%
2019/01/15	1	18.65	0	0.00	18.65	1	812	0.12%
2019/01/09	1	19.30	0	0.00	19.15	1	774	0.13%
2018/11/29	0	0.00	1	16.35	16.25	-1	369	-0.27%
2018/11/20	0	16.70	0	0.00	16.70	0	298	0.00%
2018/11/02	1	16.80	0	0.00	16.80	1	345	0.29%
2018/10/29	1	16.30	0	0.00	16.50	1	359	0.28%
2018/10/01	0	0.00	1	17.70	17.70	-1	385	-0.26%
2018/09/27	1	17.50	0	0.00	17.55	1	411	0.24%
2018/09/13	5	17.45	0	0.00	17.55	5	497	1.01%
2018/08/31	1	18.00	0	0.00	18.30	1	590	0.17%
2018/07/03	1	18.90	0	0.00	18.95	1	754	0.13%
2018/07/02	1	18.90	0	0.00	19.00	1	747	0.13%
2018/06/14	1	19.05	0	0.00	19.10	1	803	0.12%
2018/06/11	10	19.05	0	0.00	19.15	10	774	1.29%
2018/06/06	1	19.00	0	0.00	19.05	1	725	0.14%
2018/05/16	5	19.10	0	0.00	19.25	5	658	0.76%
2018/05/03	0	0.00	15	19.05	19.10	-15	724	-2.07%
2018/04/26	4	19.06	0	0.00	19.10	4	773	0.52%
2018/04/19	13	19.75	0	0.00	19.70	13	780	1.67%
2018/04/11	2	20.13	0	0.00	20.10	2	833	0.24%
2018/04/10	2	20.18	0	0.00	20.05	2	845	0.24%
2018/04/03	15	20.38	0	0.00	20.50	15	871	1.72%
2018/02/06	0	0.00	16	20.23	20.00	-16	1,187	-1.35%
2018/02/05	0	0.00	16	20.10	20.65	-16	1,164	-1.37%
2018/01/23	0	0.00	1	20.50	20.45	-1	1,182	-0.08%
2018/01/04	0	0.00	1	20.30	20.10	-1	1,116	-0.09%
2018/01/03	1	20.25	1	20.20	20.25	0	1,119	0.00%
2018/01/02	1	19.95	0	0.00	19.95	1	1,101	0.09%