榮剛 (5009)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	57.23	10	57.35	57.00	-2	9,729	-0.02%
2024/05/02	46	56.92	212.5	57.26	57.60	-166.5	9,394	-1.77%	大賣/鉅額交易
2024/04/30	13	55.62	18	55.12	54.20	-5	8,518	-0.06%
2024/04/29	0	0.00	4	54.48	54.80	-4	8,034	-0.05%
2024/04/26	102	52.51	1	53.20	52.80	101	7,806	1.29%	大買/鉅額交易
2024/04/25	1	52.60	9	52.30	52.60	-8	7,679	-0.10%
2024/04/24	1	52.40	1	53.00	53.00	0	7,613	0.00%
2024/04/23	7	52.94	0	52.90	52.80	7	7,547	0.09%
2024/04/22	1	53.80	13	54.23	54.20	-12	7,350	-0.16%
2024/04/19	15	55.11	110.1	54.62	54.90	-95.1	7,016	-1.36%	大賣/
2024/04/18	2	53.95	60.1	54.95	54.70	-58.1	6,616	-0.88%
2024/04/17	19	52.95	0	0.00	53.50	19	6,379	0.30%
2024/04/16	17	53.04	12	52.69	51.90	5	6,043	0.08%
2024/04/15	26.5	54.32	21	54.83	53.30	5.5	5,658	0.10%
2024/04/12	106	52.90	1	52.80	52.50	105	5,187	2.02%	大買/鉅額交易
2024/04/11	11	52.58	3	52.70	52.60	8	5,092	0.16%
2024/04/10	8	52.26	140	52.42	52.50	-132	4,927	-2.68%	大賣/鉅額交易
2024/04/09	1	50.70	145	50.50	50.40	-144	4,584	-3.14%	大賣/鉅額交易
2024/04/03	16	49.38	3	49.35	49.40	13	4,460	0.29%
2024/04/02	1.1	49.48	2	49.45	49.30	-0.9	4,494	-0.02%
2024/04/01	1.1	49.61	2	49.63	49.55	-0.9	4,543	-0.02%
2024/03/29	1	49.30	10	49.48	49.30	-9	4,723	-0.19%
2024/03/28	9	49.96	3	50.23	49.65	6	4,887	0.12%
2024/03/27	6	49.75	2	49.65	49.65	4	5,331	0.08%
2024/03/26	2	49.45	0	0.00	49.05	2	5,334	0.04%
2024/03/25	2	49.85	0	0.00	49.80	2	5,373	0.04%
2024/03/22	0.1	48.80	1	49.15	49.00	-0.9	5,440	-0.02%
2024/03/21	0.1	48.75	0	0.00	49.00	0.1	5,739	0.00%
2024/03/20	0.1	48.85	0	0.00	48.90	0.1	5,835	0.00%
2024/03/19	0.1	48.70	1	49.10	48.85	-0.9	5,894	-0.02%
2024/03/18	0	0.00	3	48.40	48.40	-3	5,952	-0.05%
2024/03/15	1	47.70	0.1	47.65	47.70	0.9	5,980	0.02%
2024/03/14	1	47.65	0	0.00	47.75	1	6,016	0.02%
2024/03/13	3.1	47.92	1	48.30	47.70	2.1	6,105	0.03%
2024/03/12	1.1	48.32	2	48.55	48.55	-0.9	6,164	-0.01%
2024/03/11	0	0.00	1	47.95	47.95	-1	6,209	-0.02%
2024/03/08	2	48.20	0	0.00	47.70	2	6,321	0.03%
2024/03/07	1.1	48.56	4	48.35	48.35	-2.9	6,424	-0.05%
2024/03/06	3.1	48.83	0	0.00	48.75	3.1	6,482	0.05%
2024/03/05	0	0.00	4	48.80	48.70	-4	6,483	-0.06%
2024/03/04	2	48.33	2	48.45	48.30	0	6,432	0.00%
2024/03/01	1	48.00	2	48.20	48.30	-1	6,473	-0.02%
2024/02/27	2	46.50	2	46.50	46.50	0	6,533	0.00%
2024/02/26	1	46.45	2	46.45	46.45	-1	6,762	-0.01%
2024/02/23	5	46.92	4	46.85	46.70	1	6,819	0.01%
2024/02/22	1	47.20	0	0.00	47.15	1	6,850	0.01%
2024/02/21	1	47.15	0	0.00	47.15	1	6,902	0.01%
2024/02/20	3	47.53	0	0.00	47.00	3	7,005	0.04%
2024/02/19	8	47.83	3	47.85	47.85	5	6,981	0.07%
2024/02/05	2	45.65	0	0.00	45.75	2	6,987	0.03%
2024/02/02	1	46.60	0	0.00	46.20	1	6,915	0.01%
2024/02/01	0	0.00	20	47.00	47.05	-20	6,860	-0.29%
2024/01/31	3	47.78	1	48.45	47.60	2	6,832	0.03%
2024/01/30	1	48.10	2	48.30	47.80	-1	6,838	-0.01%
2024/01/26	2	46.75	9	46.85	46.75	-7	6,805	-0.10%
2024/01/24	3	47.75	0	0.00	47.10	3	6,879	0.04%
2024/01/23	1	46.40	0	0.00	46.40	1	6,854	0.01%
2024/01/22	6	46.01	5	45.90	46.00	1	6,968	0.01%
2024/01/19	2	45.88	1	45.90	46.00	1	6,994	0.01%
2024/01/18	2	46.05	15	45.91	46.05	-13	7,018	-0.19%
2024/01/17	7	46.42	0	0.00	45.90	7	7,040	0.10%
2024/01/16	10	47.60	0	0.00	47.15	10	7,129	0.14%
2024/01/15	0	0.00	3	47.85	47.70	-3	7,182	-0.04%
2024/01/12	3	47.08	0	0.00	47.10	3	7,199	0.04%
2024/01/11	4	47.13	1	47.15	47.20	3	7,228	0.04%
2024/01/10	2	47.55	0	0.00	47.50	2	7,246	0.03%
2024/01/09	1	47.85	0	0.00	47.85	1	7,392	0.01%
2024/01/05	0	0.00	1	48.65	48.85	-1	7,444	-0.01%
2024/01/04	7	48.09	0	0.00	47.80	7	7,477	0.09%
2024/01/03	31	48.90	0	0.00	48.65	31	7,427	0.42%
2024/01/02	1	48.85	1	49.05	49.00	0	7,402	0.00%
2023/12/29	2	49.18	0.3	48.75	48.85	1.7	7,502	0.02%
2023/12/28	4	48.89	1	48.85	48.75	3	7,474	0.04%
2023/12/27	7.1	49.27	0	0.00	49.20	7.1	7,433	0.10%
2023/12/26	71	50.24	14	49.86	49.20	57	7,403	0.77%
2023/12/25	17	49.14	22	49.25	49.00	-5	7,233	-0.07%
2023/12/22	213	52.03	19	51.77	49.45	194	7,151	2.71%	大買/鉅額交易
2023/12/20	1	51.20	0	0.00	51.70	1	6,695	0.01%
2023/12/19	3	50.47	6	51.00	50.90	-3	6,648	-0.05%
2023/12/18	2.1	51.59	21	51.03	51.60	-18.9	6,687	-0.28%
2023/12/15	21.2	51.69	152	51.01	51.50	-130.8	6,560	-1.99%	大賣/鉅額交易
2023/12/13	3	49.70	0	0.00	49.40	3	6,241	0.05%
2023/12/12	13	49.87	7	49.79	49.70	6	6,243	0.10%
2023/12/11	26	49.71	2	49.65	49.00	24	6,203	0.39%
2023/12/08	9	49.24	6	49.00	49.25	3	6,294	0.05%
2023/12/07	13	49.65	2	49.58	49.35	11	6,330	0.17%
2023/12/06	66	49.08	1	50.10	50.10	65	6,363	1.02%
2023/12/05	1	48.65	3	48.85	48.70	-2	6,362	-0.03%
2023/12/04	1	49.65	3	49.93	49.45	-2	6,360	-0.03%
2023/12/01	103	49.16	25	49.27	49.35	78	6,314	1.24%	大買/
2023/11/30	5	48.42	15	48.12	48.70	-10	6,270	-0.16%
2023/11/29	1	47.85	2	47.80	47.75	-1	6,552	-0.02%
2023/11/27	4	47.31	0	0.00	46.90	4	6,811	0.06%
2023/11/24	21	48.16	2	48.35	47.85	19	7,115	0.27%
2023/11/22	12	47.75	154	47.02	47.75	-142	7,231	-1.96%	大賣/鉅額交易
2023/11/21	2	46.08	3	46.57	46.75	-1	7,064	-0.01%
2023/11/20	2	46.28	0	0.00	46.25	2	7,149	0.03%
2023/11/17	2	46.65	1	47.00	46.40	1	7,247	0.01%
2023/11/16	2	46.10	2	46.35	46.50	0	7,257	0.00%
2023/11/14	1	45.30	0	0.00	45.30	1	7,278	0.01%
2023/11/13	4	45.33	0	0.00	45.25	4	7,305	0.05%
2023/11/10	3	45.10	0	0.00	45.00	3	7,352	0.04%
2023/11/09	1	45.40	0	0.00	45.40	1	7,483	0.01%
2023/11/08	2	45.60	0	0.00	45.65	2	7,656	0.03%
2023/11/06	2	45.80	1	45.90	45.90	1	7,925	0.01%
2023/11/02	2.1	45.20	0	0.00	45.25	2.1	8,337	0.02%
2023/11/01	50	44.52	0	0.00	44.50	50	8,836	0.57%
2023/10/31	103	44.96	0	0.00	44.60	103	8,873	1.16%	大買/鉅額交易
2023/10/30	3	45.27	10	44.70	45.50	-7	8,980	-0.08%
2023/10/27	13	45.43	3	45.05	44.90	10	9,032	0.11%
2023/10/26	0	0.00	1	45.45	45.25	-1	9,034	-0.01%
2023/10/25	0	0.00	2	45.25	45.20	-2	9,160	-0.02%
2023/10/24	3.1	44.38	0	0.00	44.65	3.1	9,235	0.03%
2023/10/23	4	44.55	3	45.40	44.50	1	9,284	0.01%
2023/10/18	1	44.00	5	44.30	44.00	-4	9,631	-0.04%
2023/10/17	12.1	45.34	12	45.35	45.00	0.1	9,796	0.00%
2023/10/16	1	45.90	85	46.02	45.60	-84	9,989	-0.84%
2023/10/13	2	45.73	0	0.00	45.30	2	10,021	0.02%
2023/10/12	2	45.28	3	45.43	45.75	-1	10,295	-0.01%
2023/10/11	0	0.00	1	45.30	45.05	-1	10,432	-0.01%
2023/10/06	2	44.45	0	0.00	44.45	2	10,534	0.02%
2023/10/05	3	44.12	5	44.15	44.00	-2	10,699	-0.02%
2023/10/04	3	44.47	0	0.00	43.90	3	10,774	0.03%
2023/10/02	0	0.00	10	45.83	45.60	-10	10,889	-0.09%
2023/09/28	0	0.00	3	45.83	45.45	-3	11,290	-0.03%
2023/09/27	1	45.10	1.2	45.20	45.20	-0.2	11,545	0.00%
2023/09/26	2	45.53	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	2	46.48	46.50	-2	12,041	-0.02%
2023/09/22	81	45.03	1	45.10	45.40	80	12,061	0.66%
2023/09/21	12	45.35	1	44.80	45.25	11	12,203	0.09%
2023/09/20	0	0.00	1	46.30	46.20	-1	12,217	-0.01%
2023/09/19	2	46.95	20	46.79	46.65	-18	12,364	-0.15%
2023/09/18	2	46.60	1	46.95	46.30	1	12,443	0.01%
2023/09/15	0.2	46.35	1	46.05	46.40	-0.8	12,511	-0.01%
2023/09/13	5	45.35	0	0.00	45.15	5	13,041	0.04%
2023/09/12	5	46.50	0	0.00	46.30	5	13,042	0.04%
2023/09/11	6	47.17	1	47.45	46.65	5	13,107	0.04%
2023/09/08	1	46.80	0	0.00	46.65	1	13,065	0.01%
2023/09/07	1	47.20	1	47.15	47.25	0	13,134	0.00%
2023/09/06	0	0.00	6	46.72	47.05	-6	13,348	-0.04%
2023/09/05	1	47.30	0	0.00	46.85	1	13,387	0.01%
2023/09/04	16	46.68	26	46.51	47.20	-10	13,466	-0.07%
2023/09/01	12	45.87	0	0.00	45.75	12	13,262	0.09%
2023/08/31	3.1	44.68	2	45.10	45.15	1.1	13,483	0.01%
2023/08/30	10	45.47	0	0.00	44.85	10	13,993	0.07%
2023/08/29	0	0.00	2	46.45	46.70	-2	13,793	-0.01%
2023/08/28	0.1	45.80	0	0.00	45.85	0.1	13,839	0.00%
2023/08/25	1	45.15	0	0.00	45.20	1	13,768	0.01%
2023/08/24	1	45.35	0	0.00	45.70	1	13,789	0.01%
2023/08/23	11.2	46.08	9.2	46.22	45.55	2	13,730	0.01%
2023/08/22	2	45.28	0	0.00	44.95	2	13,665	0.01%
2023/08/21	1	45.75	1	46.30	45.90	0	13,791	0.00%
2023/08/18	3	45.62	1.3	46.42	45.40	1.8	14,167	0.01%
2023/08/17	4	46.21	1	46.05	46.10	3	14,655	0.02%
2023/08/16	4.2	45.14	0	0.00	45.30	4.2	14,857	0.03%
2023/08/15	0.1	45.90	1	45.90	45.55	-0.9	15,681	-0.01%
2023/08/14	4	45.41	1	45.10	45.10	3	15,771	0.02%
2023/08/11	6	47.00	1	47.35	46.55	5	15,792	0.03%
2023/08/10	2	47.80	0	0.00	47.45	2	15,783	0.01%
2023/08/09	5	48.25	0	0.00	48.25	5	15,800	0.03%
2023/08/08	3	49.15	2	48.55	48.90	1	15,765	0.01%
2023/08/07	55.2	49.42	59	49.23	49.30	-3.8	15,810	-0.02%
2023/08/04	6	53.03	5	53.00	52.90	1	15,535	0.01%
2023/08/02	15	53.51	6	53.32	52.60	9	15,832	0.06%
2023/08/01	1	53.20	2	53.40	53.10	-1	15,856	-0.01%
2023/07/31	13	53.47	0	0.00	53.40	13	16,153	0.08%
2023/07/28	40	54.26	0	0.00	54.00	40	16,431	0.24%
2023/07/27	1	55.00	0	0.00	55.10	1	16,688	0.01%
2023/07/26	1	55.00	8	55.00	54.10	-7	16,988	-0.04%
2023/07/25	3	55.87	1	55.30	55.70	2	17,576	0.01%
2023/07/24	0	0.00	10	54.40	54.50	-10	17,776	-0.06%
2023/07/21	11	52.34	0	0.00	52.50	11	17,815	0.06%
2023/07/20	9	53.43	5	53.70	53.80	4	18,031	0.02%
2023/07/19	1	52.50	6	51.87	51.70	-5	18,061	-0.03%
2023/07/18	3.1	53.21	0	0.00	53.70	3.1	18,306	0.02%
2023/07/17	12	53.17	1	53.10	53.50	11	18,480	0.06%
2023/07/14	7	54.23	0	0.00	53.60	7	18,427	0.04%
2023/07/13	59	54.98	2	55.00	54.60	57	18,860	0.30%
2023/07/12	3	55.97	3	56.60	55.60	0	19,325	0.00%
2023/07/11	3	57.20	2	57.50	56.60	1	19,621	0.01%
2023/07/10	2	57.00	1	57.50	56.90	1	20,468	0.00%
2023/07/07	6	56.25	14	55.70	56.10	-8	21,173	-0.04%
2023/07/06	59	58.37	8	58.09	57.30	51	21,351	0.24%
2023/07/05	21	60.00	63	60.74	60.50	-42	21,242	-0.20%
2023/07/04	12	59.38	14	59.84	60.00	-2	21,045	-0.01%
2023/07/03	22	58.92	22	59.18	59.40	0	20,793	0.00%
2023/06/30	1	57.00	1	57.50	57.60	0	20,591	0.00%
2023/06/29	69	57.52	2	58.00	57.10	67	20,543	0.33%
2023/06/28	3	57.27	4	57.28	56.60	-1	20,443	0.00%
2023/06/27	1	56.80	0	0.00	56.20	1	20,598	0.00%
2023/06/26	3	58.70	0	0.00	58.10	3	20,646	0.01%
2023/06/21	1	58.70	7	59.19	58.40	-6	20,678	-0.03%
2023/06/20	6	58.63	6.1	58.73	58.20	-0.1	20,649	0.00%
2023/06/19	14.1	60.23	9	60.34	60.60	5.1	20,563	0.02%
2023/06/16	3	58.57	32	59.09	58.00	-29	20,613	-0.14%
2023/06/15	0	0.00	1	58.50	58.60	-1	20,585	0.00%
2023/06/14	2	57.00	6	56.80	56.60	-4	20,658	-0.02%
2023/06/12	3	56.63	4	57.70	56.60	-1	21,046	0.00%
2023/06/09	4	59.00	0	0.00	58.70	4	20,987	0.02%
2023/06/08	4	59.15	10	59.69	59.20	-6	21,301	-0.03%
2023/06/07	2	59.00	0	0.00	59.30	2	21,446	0.01%
2023/06/06	20	59.25	0	0.00	59.30	20	21,829	0.09%
2023/06/05	41	58.77	106	59.43	58.90	-65	22,475	-0.29%	大賣/
2023/06/02	9	57.44	7	57.60	56.60	2	22,505	0.01%
2023/06/01	7	56.71	1	56.50	57.20	6	22,401	0.03%
2023/05/31	1	54.50	3	54.80	55.70	-2	22,283	-0.01%
2023/05/30	3	54.20	3	54.30	54.10	0	22,289	0.00%
2023/05/29	3	55.10	0	0.00	54.90	3	22,522	0.01%
2023/05/26	2	54.15	27	54.04	54.10	-25	22,987	-0.11%
2023/05/25	1	54.40	5	53.50	54.20	-4	23,153	-0.02%
2023/05/24	33	55.90	14	55.41	55.00	19	23,148	0.08%
2023/05/23	5	54.30	10	55.38	55.70	-5	22,937	-0.02%
2023/05/22	4	51.93	0	0.00	52.60	4	22,589	0.02%
2023/05/19	70	53.31	7	53.20	51.70	63	22,525	0.28%
2023/05/17	0	0.00	11	56.18	56.10	-11	21,600	-0.05%
2023/05/16	56	54.83	6	54.20	55.20	50	21,489	0.23%
2023/05/15	8	54.50	3	55.00	54.20	5	21,524	0.02%
2023/05/12	20	54.88	10	55.50	55.50	10	21,639	0.05%
2023/05/11	10	55.63	12	56.06	54.90	-2	21,505	-0.01%
2023/05/10	12	57.68	16	57.65	57.10	-4	21,283	-0.02%
2023/05/09	19	56.69	19	57.38	56.40	0	21,155	0.00%
2023/05/08	1	58.70	2	58.40	58.10	-1	20,936	0.00%
2023/05/05	13.2	58.56	11	58.54	58.00	2.2	21,002	0.01%
2023/05/04	15	59.85	13.2	59.49	60.10	1.8	20,885	0.01%
2023/05/03	6	58.35	21	59.19	58.50	-15	20,956	-0.07%
2023/05/02	37.2	58.28	50	58.97	57.70	-12.8	20,644	-0.06%
2023/04/28	98	58.33	92	58.13	58.80	6	20,417	0.03%
2023/04/27	56	56.49	45	56.38	56.80	11	19,842	0.06%
2023/04/26	14	53.35	12.3	54.20	54.50	1.7	19,490	0.01%
2023/04/25	26	54.98	31	55.49	54.30	-5	19,361	-0.03%
2023/04/24	33	55.66	30	55.62	56.00	3	19,146	0.02%
2023/04/21	5	55.96	167	54.55	54.30	-162	19,157	-0.85%	大賣/鉅額交易
2023/04/20	18.2	58.30	55	57.22	57.60	-36.8	18,682	-0.20%
2023/04/19	13.3	59.97	283	59.82	59.60	-269.7	18,409	-1.46%	大賣/鉅額交易
2023/04/18	72	60.43	54	59.84	60.00	18	18,251	0.10%
2023/04/17	42	62.50	6	62.47	62.80	36	17,846	0.20%
2023/04/14	51	58.61	3.4	59.17	58.80	47.6	17,383	0.27%
2023/04/13	255.7	61.17	50	61.28	60.20	205.7	17,106	1.20%	大買/鉅額交易
2023/04/12	133	59.22	76	59.43	60.10	57	16,326	0.35%	大買/
2023/04/11	82.7	55.11	10	54.10	55.00	72.7	15,667	0.46%
2023/04/10	14	53.93	9	53.83	53.90	5	15,476	0.03%
2023/04/07	4	52.00	25	52.00	52.00	-21	15,270	-0.14%
2023/04/06	0	0.00	1	52.30	52.40	-1	15,299	-0.01%
2023/03/31	0	0.00	1	51.40	51.40	-1	15,361	-0.01%
2023/03/30	0	0.00	9	52.01	51.90	-9	15,700	-0.06%
2023/03/29	1	51.70	27	51.46	51.80	-26	16,086	-0.16%
2023/03/28	38	51.52	95	51.00	51.50	-57	16,247	-0.35%
2023/03/27	32	52.37	3	52.20	52.10	29	16,054	0.18%
2023/03/24	10	50.69	517	50.67	50.60	-507	15,998	-3.17%	大賣/鉅額交易
2023/03/23	0	0.00	43	52.02	51.50	-43	16,171	-0.27%
2023/03/22	66	52.89	375	52.60	51.80	-309	16,609	-1.86%	大賣/鉅額交易
2023/03/21	161	53.11	20	53.43	52.60	141	17,190	0.82%	大買/鉅額交易
2023/03/20	14	50.34	85	50.34	50.00	-71	17,266	-0.41%
2023/03/17	72	49.77	82	49.76	50.30	-10	17,307	-0.06%
2023/03/16	29	49.03	0	0.00	48.65	29	17,127	0.17%
2023/03/15	41	50.54	0	0.00	50.90	41	16,866	0.24%
2023/03/14	295	50.08	0	0.00	49.55	295	16,699	1.77%	大買/鉅額交易
2023/03/13	3	49.70	9	49.98	50.00	-6	16,595	-0.04%
2023/03/10	28	48.65	8	49.14	50.00	20	16,262	0.12%
2023/03/09	419	49.55	9	48.43	49.20	410	16,160	2.54%	大買/鉅額交易
2023/03/08	193	49.57	25	49.30	49.00	168	15,791	1.06%	大買/鉅額交易
2023/03/07	8	47.01	6.4	47.16	48.10	1.7	15,134	0.01%
2023/03/06	1	43.75	1	43.70	43.75	0	14,515	0.00%
2023/03/02	4	43.40	0	0.00	43.70	4	14,911	0.03%
2023/03/01	6	44.23	1	44.40	43.55	5	15,377	0.03%
2023/02/24	5	44.32	9	44.91	45.05	-4	15,369	-0.03%
2023/02/23	2	43.63	9	44.14	44.20	-7	14,942	-0.05%
2023/02/22	1	42.00	0	0.00	42.50	1	14,839	0.01%
2023/02/21	6	41.70	4	41.74	41.90	2	15,002	0.01%
2023/02/20	6	42.00	36	41.83	42.00	-30	15,126	-0.20%
2023/02/17	2	41.00	5	40.98	41.25	-3	15,085	-0.02%
2023/02/16	0	0.00	5	40.32	40.40	-5	14,928	-0.03%
2023/02/15	1	39.70	2	39.68	39.90	-1	15,145	-0.01%
2023/02/13	1	39.00	0	0.00	39.00	1	15,203	0.01%
2023/02/10	16	40.16	15	40.25	39.70	1	15,261	0.01%
2023/02/08	4	39.40	4	39.43	39.40	0	15,238	0.00%
2023/02/07	0	0.00	5	39.45	39.80	-5	15,196	-0.03%
2023/02/06	8	38.86	0	0.00	38.95	8	15,198	0.05%
2023/02/03	10	39.61	1	39.55	39.45	9	15,146	0.06%
2023/02/02	16	40.30	0	0.00	40.30	16	14,990	0.11%
2023/02/01	9	39.65	5	39.56	40.00	4	15,057	0.03%
2023/01/31	17	37.88	6	37.91	37.85	11	14,970	0.07%
2023/01/30	1	37.70	3	37.83	37.65	-2	15,052	-0.01%
2023/01/13	0	0.00	5.4	36.94	36.80	-5.4	15,021	-0.04%
2023/01/12	1	36.75	26	36.70	36.70	-25	15,112	-0.17%
2023/01/11	0	0.00	12	36.52	36.85	-12	15,160	-0.08%
2023/01/10	1	35.30	5	35.35	35.45	-4	14,994	-0.03%
2023/01/09	1	35.35	1	35.20	35.10	0	15,067	0.00%
2023/01/06	8	35.14	0	0.00	35.20	8	15,182	0.05%
2023/01/05	7	35.51	1	35.15	35.05	6	15,367	0.04%
2023/01/04	10	36.15	0	0.00	36.40	10	15,563	0.06%
2023/01/03	39	36.81	35.6	36.64	36.40	3.5	15,843	0.02%
2022/12/30	0	0.00	1	37.15	37.15	-1	16,066	-0.01%
2022/12/29	6	36.10	12	36.18	36.25	-6	16,319	-0.04%
2022/12/28	4	36.45	13	36.72	36.45	-9	16,375	-0.05%
2022/12/27	0	0.00	1	36.90	36.75	-1	16,472	-0.01%
2022/12/26	0	0.00	8	37.06	37.00	-8	16,532	-0.05%
2022/12/23	11	37.44	11	37.90	37.50	0	16,641	0.00%
2022/12/22	38	37.38	11	37.43	37.75	27	16,716	0.16%
2022/12/21	10	36.70	12	36.50	37.00	-2	16,567	-0.01%
2022/12/20	10	35.00	2	35.15	34.85	8	16,376	0.05%
2022/12/19	1	35.35	1	35.35	35.35	0	16,566	0.00%
2022/12/16	1	36.00	10	36.10	36.40	-9	16,796	-0.05%
2022/12/15	23	37.03	22	36.65	36.60	1	16,699	0.01%
2022/12/14	24	36.46	12	36.60	37.00	12	16,358	0.07%
2022/12/13	68	36.63	92	36.11	36.75	-24	15,840	-0.15%
2022/12/12	84	34.28	74	34.54	35.05	10	15,076	0.07%
2022/12/09	0	0.00	1	33.70	33.70	-1	14,541	-0.01%
2022/12/08	0	0.00	1	33.00	33.00	-1	14,449	-0.01%
2022/12/07	9	32.07	10	32.29	32.25	-1	14,417	-0.01%
2022/12/06	2	32.75	2	32.95	32.55	0	14,313	0.00%
2022/12/05	5	33.39	2	33.53	33.30	3	14,299	0.02%
2022/12/02	6	33.60	0	0.00	33.40	6	14,205	0.04%
2022/12/01	1	33.55	9	33.67	33.65	-8	14,143	-0.06%
2022/11/30	0	0.00	1	33.80	33.00	-1	13,923	-0.01%
2022/11/29	4	33.41	7	33.51	33.50	-3	13,734	-0.02%
2022/11/28	1	32.50	0	0.00	32.95	1	13,468	0.01%
2022/11/25	17	33.15	2	32.93	32.60	15	13,400	0.11%
2022/11/24	3	32.55	11	32.62	32.80	-8	13,297	-0.06%
2022/11/23	13	33.66	15	33.78	33.95	-2	12,927	-0.02%
2022/11/22	2	32.95	7	32.99	33.20	-5	12,413	-0.04%
2022/11/21	2	32.35	3	32.25	32.30	-1	12,123	-0.01%
2022/11/18	0	0.00	4	32.35	31.65	-4	12,001	-0.03%
2022/11/17	2	32.28	1	32.45	32.40	1	11,939	0.01%
2022/11/16	11	31.91	1	32.15	32.15	10	11,602	0.09%
2022/11/15	4	31.20	122	31.34	31.45	-118	11,366	-1.04%	大賣/鉅額交易
2022/11/11	2	30.78	47	31.62	30.10	-45	11,223	-0.40%
2022/11/10	3	31.10	31	31.22	31.20	-28	11,019	-0.25%
2022/11/09	2	31.03	171	31.35	30.85	-169	11,063	-1.53%	大賣/鉅額交易
2022/11/08	0	0.00	1	30.80	30.80	-1	10,999	-0.01%
2022/11/07	17	29.83	49.2	29.89	30.25	-32.2	10,930	-0.29%
2022/11/04	0	0.00	2	29.10	29.40	-2	10,871	-0.02%
2022/11/03	3	28.65	0	0.00	28.65	3	10,994	0.03%
2022/11/02	30	28.90	1	28.70	28.75	29	11,019	0.26%
2022/10/31	3	28.43	0	0.00	28.40	3	11,002	0.03%
2022/10/28	5	28.49	1	28.85	28.25	4	11,002	0.04%
2022/10/27	72	28.35	46	28.47	28.50	26	10,770	0.24%
2022/10/26	3	29.53	0	0.00	29.40	3	10,592	0.03%
2022/10/25	11	30.71	8	30.44	30.35	3	10,651	0.03%
2022/10/24	1	30.60	2	30.53	30.70	-1	10,724	-0.01%
2022/10/21	1	30.20	0	0.00	30.10	1	10,796	0.01%
2022/10/20	5	30.11	4	30.40	30.45	1	10,897	0.01%
2022/10/19	3	30.87	19	30.89	30.55	-16	10,811	-0.15%
2022/10/18	2	30.15	2	30.25	30.00	0	10,940	0.00%
2022/10/17	6	29.93	0	0.00	30.05	6	10,946	0.05%
2022/10/14	6	30.54	7	30.96	30.65	-1	11,000	-0.01%
2022/10/13	2	30.00	0	0.00	29.35	2	11,075	0.02%
2022/10/12	24	30.98	24	30.65	30.85	0	11,317	0.00%
2022/10/11	1	31.30	2	31.50	31.75	-1	11,401	-0.01%
2022/10/07	13	31.25	16	31.58	31.75	-3	11,477	-0.03%
2022/10/06	8	30.64	70	30.49	31.10	-62	11,338	-0.55%
2022/10/05	0	0.00	12	29.93	29.90	-12	11,190	-0.11%
2022/10/04	60	29.62	0	0.00	29.85	60	11,237	0.53%
2022/10/03	0	0.00	1	29.10	29.20	-1	11,103	-0.01%
2022/09/29	1	29.20	8	29.28	28.90	-7	10,825	-0.06%
2022/09/28	4	28.55	197	27.49	27.40	-193	10,628	-1.82%	大賣/鉅額交易
2022/09/27	7	28.52	192	28.83	29.00	-185	10,423	-1.77%	大賣/鉅額交易
2022/09/26	15	29.64	135	29.49	29.25	-120	10,195	-1.18%	大賣/鉅額交易
2022/09/23	20	29.96	44	30.24	30.10	-24	9,844	-0.24%
2022/09/22	13	27.84	0	0.00	29.00	13	9,506	0.14%
2022/09/21	31	28.08	0	0.00	27.95	31	9,413	0.33%
2022/09/20	7	27.85	10	28.15	28.30	-3	9,448	-0.03%
2022/09/19	37	27.94	22	27.90	27.90	15	9,455	0.16%
2022/09/16	54	28.34	256	28.24	28.20	-202	9,460	-2.14%	大賣/鉅額交易
2022/09/15	10	28.75	10	29.15	28.65	0	9,565	0.00%
2022/09/14	4	28.25	0	0.00	28.80	4	9,583	0.04%
2022/09/13	4	28.65	2	28.90	28.90	2	9,675	0.02%
2022/09/12	1	28.75	2	28.80	28.70	-1	9,858	-0.01%
2022/09/08	12	27.47	10	27.55	27.90	2	9,920	0.02%
2022/09/07	62	27.44	21	27.54	27.35	41	10,004	0.41%
2022/09/06	21	27.35	20	27.30	27.20	1	10,074	0.01%
2022/09/05	72	27.45	0	0.00	27.50	72	10,204	0.71%
2022/09/02	78.4	27.90	16	27.70	27.65	62.4	10,261	0.61%
2022/09/01	227	28.32	21	28.21	28.10	206	10,247	2.01%	大買/鉅額交易
2022/08/31	33	28.52	0	0.00	28.45	33	10,267	0.32%
2022/08/30	4	28.75	20	28.90	28.80	-16	10,187	-0.16%
2022/08/29	47	28.37	17	28.40	28.40	30	10,214	0.29%
2022/08/26	4	29.10	0	0.00	29.05	4	10,215	0.04%
2022/08/25	7	29.08	4	29.05	29.00	3	10,350	0.03%
2022/08/24	245	29.48	3	29.15	28.90	242	10,473	2.31%	大買/鉅額交易
2022/08/23	2	28.80	50	28.56	28.90	-48	10,646	-0.45%
2022/08/22	6	28.51	251	28.50	28.75	-245	10,736	-2.28%	大賣/鉅額交易
2022/08/19	43	29.00	6	29.00	29.00	37	10,746	0.34%
2022/08/18	1	29.25	1	29.20	29.45	0	10,875	0.00%
2022/08/17	50	29.68	53	29.81	29.25	-3	11,148	-0.03%
2022/08/16	30	29.61	2	30.05	29.50	28	11,265	0.25%
2022/08/15	3	30.30	3	30.35	30.30	0	11,496	0.00%
2022/08/12	86	30.21	20	30.85	30.00	66	11,879	0.56%
2022/08/11	20	30.45	10	30.45	30.45	10	11,930	0.08%
2022/08/10	30	31.16	218	31.60	30.70	-188	12,004	-1.57%	大賣/鉅額交易
2022/08/09	10	31.10	123	31.00	31.20	-113	12,123	-0.93%	大賣/鉅額交易
2022/08/08	38	29.80	21	30.32	30.60	17	12,304	0.14%
2022/08/05	31	30.39	0	0.00	30.40	31	12,413	0.25%
2022/08/04	128	29.99	41	30.34	30.35	87	12,725	0.68%	大買/
2022/08/03	187	30.58	282	30.72	30.40	-95	13,847	-0.69%	大買/大賣/
2022/08/02	104	30.94	44	30.78	30.90	60	14,494	0.41%	大買/
2022/08/01	24	31.59	26	31.79	31.40	-2	14,677	-0.01%
2022/07/29	127	31.22	383	31.44	31.20	-256	14,887	-1.72%	大買/大賣/鉅額交易
2022/07/28	1	30.80	2	30.75	30.75	-1	14,936	-0.01%
2022/07/27	72	30.35	174	29.96	30.45	-102	15,013	-0.68%	大賣/鉅額交易
2022/07/26	11	30.30	41	30.18	30.45	-30	15,266	-0.20%
2022/07/25	70	29.98	84	30.15	30.35	-14	15,401	-0.09%
2022/07/22	41	29.40	31	29.33	29.30	10	15,430	0.06%
2022/07/21	25	29.07	74.4	28.94	29.00	-49.4	16,482	-0.30%
2022/07/20	81	29.34	66	29.12	29.05	15	18,316	0.08%
2022/07/19	164	29.22	172	28.98	29.70	-8	19,359	-0.04%	大買/大賣/
2022/07/18	108.4	28.40	121	28.43	29.00	-12.7	19,944	-0.06%	大買/大賣/
2022/07/15	156	26.28	363	27.42	27.35	-207	19,673	-1.05%	大買/大賣/鉅額交易
2022/07/14	160	23.88	8	24.88	25.10	152	19,617	0.77%	大買/鉅額交易
2022/07/13	368	23.74	216	23.70	23.65	152	19,695	0.77%	大買/大賣/鉅額交易
2022/07/12	381	24.16	371	24.37	23.65	10	19,744	0.05%	大買/大賣/
2022/07/11	67	26.10	35	26.00	26.25	32	20,168	0.16%
2022/07/08	535	25.65	50	25.51	25.70	485	21,286	2.28%	大買/鉅額交易
2022/07/07	10	24.35	10	24.20	24.90	0	21,950	0.00%
2022/07/06	10	24.95	1	24.85	24.40	9	22,120	0.04%
2022/07/05	3	25.17	20	25.10	25.50	-17	22,443	-0.08%
2022/07/04	17	24.52	3	24.90	24.40	14	22,581	0.06%
2022/07/01	10	25.05	2	25.15	24.25	8	22,661	0.04%
2022/06/30	0	0.00	1	25.15	25.10	-1	22,627	0.00%
2022/06/29	0	0.00	15	25.80	25.65	-15	22,613	-0.07%
2022/06/28	102	25.61	38	25.98	25.80	64	22,620	0.28%	大買/
2022/06/27	0	0.00	20	26.20	26.30	-20	22,612	-0.09%
2022/06/24	0	0.00	15	25.60	25.50	-15	22,616	-0.07%
2022/06/23	41	25.76	0	0.00	25.40	41	22,605	0.18%
2022/06/22	8	26.10	21	26.36	25.95	-13	22,519	-0.06%
2022/06/21	22	26.81	2	26.85	27.05	20	22,495	0.09%
2022/06/20	2	26.60	2	27.00	25.95	0	22,427	0.00%
2022/06/17	344	28.09	120	28.05	27.90	224	22,282	1.01%	大買/大賣/鉅額交易
2022/06/16	150	29.29	11	29.29	29.00	139	22,194	0.63%	大買/鉅額交易
2022/06/15	11	28.85	0	0.00	28.65	11	22,114	0.05%
2022/06/14	3	28.27	1	28.15	28.45	2	22,067	0.01%
2022/06/13	3	29.10	6	29.12	29.10	-3	22,170	-0.01%
2022/06/10	31	30.25	1	30.20	30.20	30	22,205	0.14%
2022/06/09	0	0.00	4	30.20	29.95	-4	22,247	-0.02%
2022/06/08	5.3	29.85	13	29.92	30.05	-7.8	22,261	-0.03%
2022/06/07	1	29.50	0	0.00	29.80	1	22,362	0.00%
2022/06/06	5	29.20	0	0.00	29.25	5	22,414	0.02%
2022/06/02	8	28.83	11	28.70	28.80	-3	22,769	-0.01%
2022/06/01	6	29.34	1	29.40	29.55	5	22,924	0.02%
2022/05/31	14	29.66	4	29.60	29.40	10	22,897	0.04%
2022/05/30	4	31.01	0	0.00	30.70	4	22,869	0.02%
2022/05/27	3	31.30	2	30.95	30.90	1	23,008	0.00%
2022/05/26	1	31.25	1	32.00	31.00	0	23,087	0.00%
2022/05/25	7	31.34	14	31.56	31.60	-7	22,981	-0.03%
2022/05/24	10	30.50	0	0.00	30.70	10	22,716	0.04%
2022/05/23	1	30.65	2	30.85	30.90	-1	22,524	0.00%
2022/05/20	20	30.40	37	30.67	30.25	-17	22,346	-0.08%
2022/05/19	6	30.51	1	30.40	30.60	5	22,169	0.02%
2022/05/18	1	30.20	4	30.15	30.20	-3	21,994	-0.01%
2022/05/17	38	29.68	40	29.69	29.80	-2	21,825	-0.01%
2022/05/16	0	0.00	3	29.20	30.05	-3	21,497	-0.01%
2022/05/12	25	30.27	13	30.54	28.55	12	21,107	0.06%
2022/05/11	20	31.63	25	31.18	30.60	-5	20,729	-0.02%
2022/05/10	15	30.76	17	30.80	31.10	-2	19,544	-0.01%
2022/05/09	36	29.82	30	29.38	29.00	6	18,800	0.03%
2022/05/06	9	29.62	32.2	29.59	29.70	-23.2	18,430	-0.13%
2022/05/05	87	29.25	70	29.10	29.00	17	17,966	0.09%
2022/05/04	44	27.75	56	28.37	28.70	-12	17,641	-0.07%
2022/05/03	48	27.75	52	27.81	28.00	-4	17,390	-0.02%
2022/04/29	1	28.95	30	29.09	28.90	-29	16,966	-0.17%
2022/04/28	17	28.84	23	28.83	28.50	-6	16,719	-0.04%
2022/04/27	67	30.35	50	29.33	28.80	17	16,354	0.10%
2022/04/26	81	33.08	58	32.66	31.55	23	15,213	0.15%
2022/04/25	39	32.00	56	32.01	33.35	-17	13,191	-0.13%
2022/04/22	200	31.39	256.3	31.45	32.35	-56.3	11,844	-0.48%	大買/大賣/
2022/04/21	42	29.51	18	29.57	29.45	24	10,750	0.22%
2022/04/20	65	29.79	56	29.79	29.80	9	10,526	0.09%
2022/04/19	10.2	28.68	22	29.87	30.10	-11.8	10,074	-0.12%
2022/04/18	33	29.00	18	29.25	29.00	15	9,706	0.15%
2022/04/15	34	29.87	35	30.41	29.95	-1	9,386	-0.01%
2022/04/14	87	30.24	130.2	30.04	29.85	-43.2	8,735	-0.49%	大賣/
2022/04/13	29	28.95	39	29.07	29.25	-10	7,484	-0.13%
2022/04/12	7.1	27.10	4	27.13	27.55	3.1	6,739	0.05%
2022/04/11	76	27.38	30	27.58	27.55	46	6,542	0.70%
2022/04/08	0	0.00	1	26.45	26.85	-1	6,172	-0.02%
2022/04/07	6	25.80	1	26.40	25.70	5	5,975	0.08%
2022/04/06	2	26.20	2	26.15	26.15	0	5,855	0.00%
2022/04/01	0	0.00	1	25.25	25.85	-1	5,801	-0.02%
2022/03/30	1	25.30	0	0.00	25.40	1	5,804	0.02%
2022/03/28	4	25.50	4	25.70	25.70	0	5,788	0.00%
2022/03/25	0	0.00	6	26.20	25.75	-6	5,846	-0.10%
2022/03/24	0	0.00	1	25.95	25.90	-1	5,884	-0.02%
2022/03/23	0	0.00	1	25.70	25.65	-1	5,862	-0.02%
2022/03/22	6	25.32	8	25.34	25.50	-2	5,819	-0.03%
2022/03/21	2	25.35	0	0.00	24.90	2	5,765	0.03%
2022/03/18	0	0.00	1	24.90	24.60	-1	5,748	-0.02%
2022/03/17	3	24.22	1	24.70	25.00	2	5,814	0.03%
2022/03/16	1	24.15	0	0.00	23.90	1	5,747	0.02%
2022/03/15	0	0.00	7	26.00	25.85	-7	5,481	-0.13%
2022/03/14	0	0.00	2	26.33	26.35	-2	5,389	-0.04%
2022/03/10	2	24.98	6	25.38	25.90	-4	5,206	-0.08%
2022/03/08	25.1	26.11	13	25.20	24.65	12.1	4,932	0.25%
2022/03/07	6	26.43	12	26.06	26.15	-6	4,513	-0.13%
2022/03/04	0.2	26.00	3	26.15	25.90	-2.8	4,187	-0.07%
2022/03/03	3	26.17	8	26.39	26.25	-5	4,069	-0.12%
2022/03/02	3	25.43	3	25.75	25.80	0	3,846	0.00%
2022/03/01	2	24.90	29	25.04	24.90	-27	3,707	-0.73%
2022/02/25	9	23.74	22	23.79	23.90	-13	3,634	-0.36%
2022/02/24	1	23.70	0	0.00	22.90	1	3,539	0.03%
2022/02/23	21	23.40	1	23.55	23.50	20	3,490	0.57%
2022/02/22	42	23.64	40	23.34	23.50	2	3,446	0.06%
2022/02/21	94	23.71	78	23.96	23.90	16	3,271	0.49%
2022/02/18	4	22.90	52	22.70	22.85	-48	3,001	-1.60%
2022/02/17	48	22.53	2	22.50	22.55	46	2,991	1.54%
2022/02/16	4	22.30	4	22.60	22.25	0	2,965	0.00%
2022/02/14	1	21.80	14	21.95	22.00	-13	3,116	-0.42%
2022/02/10	0	0.00	1	22.20	22.15	-1	3,186	-0.03%
2022/02/09	1	22.00	0	0.00	21.95	1	3,311	0.03%
2022/01/21	1	21.20	0	0.00	21.00	1	3,469	0.03%
2022/01/07	0	0.00	1	21.40	21.40	-1	3,912	-0.03%
2022/01/05	1	21.85	2	21.80	21.60	-1	4,027	-0.02%
2022/01/04	0	0.00	3	21.65	21.60	-3	4,112	-0.07%
2022/01/03	0	0.00	2	21.80	21.80	-2	4,182	-0.05%
2021/12/29	1	21.90	10	22.05	22.05	-9	4,267	-0.21%
2021/12/27	0	0.00	1	22.05	22.00	-1	4,474	-0.02%
2021/12/22	0	0.00	1	22.35	22.30	-1	4,557	-0.02%
2021/12/20	2	22.45	5	22.44	22.70	-3	4,481	-0.07%
2021/12/17	0	0.00	6	21.90	21.90	-6	4,445	-0.13%
2021/12/14	4	21.55	4	22.20	21.55	0	4,585	0.00%
2021/12/13	2	22.00	1	22.20	22.25	1	4,612	0.02%
2021/12/10	0	0.00	6	21.45	21.55	-6	4,606	-0.13%
2021/12/09	0	0.00	3	21.68	21.45	-3	4,772	-0.06%
2021/12/08	2	22.10	0	0.00	21.65	2	5,027	0.04%
2021/12/07	0	0.00	5	21.50	21.85	-5	5,313	-0.09%
2021/12/06	2	21.20	0	0.00	21.30	2	5,361	0.04%
2021/12/03	0	0.00	1	21.45	21.30	-1	5,461	-0.02%
2021/11/29	0	0.00	102	20.80	20.80	-102	6,123	-1.67%	大賣/鉅額交易
2021/11/26	1	21.25	0	0.00	21.25	1	6,557	0.02%
2021/11/25	127	22.33	68	22.48	21.80	59	7,106	0.83%	大買/
2021/11/24	10	22.15	1	22.10	22.00	9	7,076	0.13%
2021/11/22	0	0.00	1	21.20	21.10	-1	7,524	-0.01%
2021/11/19	0	0.00	2	21.20	21.05	-2	7,621	-0.03%
2021/11/18	0	0.00	1	21.25	21.25	-1	7,845	-0.01%
2021/11/17	6	21.48	0	0.00	21.35	6	8,259	0.07%
2021/11/16	7	21.56	7	21.52	21.55	0	8,381	0.00%
2021/11/15	23	21.70	0	0.00	21.75	23	8,549	0.27%
2021/11/12	18	22.13	3	22.33	22.15	15	8,930	0.17%
2021/11/11	34	22.28	24	22.44	22.25	10	9,405	0.11%
2021/11/10	2	21.80	2	21.65	21.60	0	9,815	0.00%
2021/11/09	5	21.85	5	21.70	22.00	0	10,616	0.00%
2021/11/08	4	22.33	4	22.23	22.15	0	11,587	0.00%
2021/11/05	0	0.00	4	21.35	21.20	-4	12,062	-0.03%
2021/11/04	8	21.20	0	0.00	21.20	8	12,380	0.06%
2021/11/03	0	0.00	1	21.50	21.60	-1	13,125	-0.01%
2021/11/02	3	21.47	6	21.32	21.15	-3	13,351	-0.02%
2021/11/01	19	21.02	23	21.05	21.00	-4	13,595	-0.03%
2021/10/29	8	21.13	26	21.20	21.20	-18	14,022	-0.13%
2021/10/28	5	21.05	8	21.37	21.50	-3	14,531	-0.02%
2021/10/27	3	21.32	21	21.49	21.30	-18	15,244	-0.12%
2021/10/26	8	21.79	3	21.88	21.75	5	16,418	0.03%
2021/10/25	6	21.92	0	0.00	21.85	6	17,751	0.03%
2021/10/22	2	22.03	0	0.00	21.90	2	18,103	0.01%
2021/10/21	43	23.55	2	23.50	23.45	41	18,215	0.23%
2021/10/14	0	0.00	1	22.20	22.25	-1	20,620	0.00%
2021/10/13	0	0.00	6	22.46	22.10	-6	21,328	-0.03%
2021/10/12	3	22.78	7	23.04	22.60	-4	21,530	-0.02%
2021/10/05	1	23.55	0	0.00	23.75	1	22,108	0.00%
2021/10/04	1	22.70	6	22.90	22.65	-5	22,144	-0.02%
2021/09/30	0	0.00	8	24.61	25.05	-8	22,435	-0.04%
2021/09/24	0	0.00	2	24.90	24.75	-2	25,173	-0.01%
2021/09/23	1	24.80	5	24.80	24.85	-4	27,414	-0.01%
2021/09/22	2	24.55	0	0.00	24.95	2	28,563	0.01%
2021/09/17	2	25.83	1	25.75	25.50	1	29,013	0.00%
2021/09/16	23	26.11	22	26.15	26.00	1	29,021	0.00%
2021/09/15	0	0.00	1	26.55	26.35	-1	28,960	0.00%
2021/09/14	4	26.18	1	26.00	26.10	3	28,920	0.01%
2021/09/13	6	26.61	1	26.85	26.95	5	28,902	0.02%
2021/09/10	14	26.26	39	26.35	26.05	-25	28,697	-0.09%
2021/09/08	2	25.43	1	25.45	24.75	1	28,335	0.00%
2021/09/07	10	25.43	1	25.40	25.40	9	28,251	0.03%
2021/09/06	9	26.03	33.3	25.87	25.60	-24.3	28,141	-0.09%
2021/09/03	18	27.01	4	27.35	26.35	14	27,935	0.05%
2021/09/02	2	26.53	13	26.59	26.65	-11	27,745	-0.04%
2021/09/01	27	27.23	4	27.23	27.00	23	27,620	0.08%
2021/08/31	79	27.12	68	27.21	27.20	11	27,184	0.04%
2021/08/30	2	25.80	6	25.95	26.00	-4	26,686	-0.01%
2021/08/27	4	25.79	2	25.98	26.00	2	26,770	0.01%
2021/08/26	30	26.92	30	26.42	25.60	0	27,415	0.00%
2021/08/25	6	25.48	7	25.32	25.35	-1	27,090	0.00%
2021/08/24	11	25.57	2	25.53	25.65	9	27,011	0.03%
2021/08/23	58	25.83	73	26.11	25.85	-15	26,875	-0.06%
2021/08/20	2	24.50	23	24.05	24.60	-21	26,510	-0.08%
2021/08/19	8	24.57	1	25.00	24.20	7	26,365	0.03%
2021/08/18	7	24.69	7	24.39	25.60	0	26,158	0.00%
2021/08/17	33	25.42	19	24.84	23.90	14	25,777	0.05%
2021/08/16	23.2	26.92	16	27.29	26.40	7.2	25,231	0.03%
2021/08/13	46	28.24	25	28.45	27.55	21	24,737	0.08%
2021/08/12	42	29.07	32.9	28.87	29.75	9.1	23,927	0.04%
2021/08/11	24.2	27.73	36	27.79	27.85	-11.8	22,963	-0.05%
2021/08/10	26	27.63	28	27.64	27.30	-2	22,367	-0.01%
2021/08/09	42	27.95	60	28.19	27.95	-18	22,110	-0.08%
2021/08/06	23	27.20	23	26.54	26.95	0	21,412	0.00%
2021/08/05	24	26.76	22	26.81	26.65	2	21,222	0.01%
2021/08/04	12	27.68	2	27.70	27.40	10	21,141	0.05%
2021/08/03	48.5	28.62	51	28.48	28.85	-2.5	21,239	-0.01%
2021/08/02	25	28.55	21	28.45	29.30	4	20,948	0.02%
2021/07/30	385	28.40	353	27.74	27.20	32	20,265	0.16%	大買/大賣/
2021/07/29	69	27.19	63	27.57	27.95	6	19,168	0.03%
2021/07/28	28	25.80	45	25.70	25.75	-17	17,963	-0.09%
2021/07/27	22	26.10	69	26.10	25.60	-47	17,718	-0.27%
2021/07/26	40	26.19	58	26.86	26.90	-18	17,744	-0.10%
2021/07/23	27	26.30	14	26.29	26.70	13	17,549	0.07%
2021/07/22	53	25.97	55	25.15	25.00	-2	17,272	-0.01%
2021/07/21	53	27.37	102	27.35	26.50	-49	17,026	-0.29%	大賣/
2021/07/20	46	26.53	26	26.63	26.75	20	16,240	0.12%
2021/07/19	58	26.52	24.3	26.54	27.10	33.7	15,653	0.22%
2021/07/16	26.2	25.38	15	24.81	25.10	11.2	15,298	0.07%
2021/07/15	3	24.85	1	24.90	24.85	2	15,227	0.01%
2021/07/14	8	23.50	14	23.68	23.90	-6	15,419	-0.04%
2021/07/13	4	24.08	13	24.60	23.50	-9	16,149	-0.06%
2021/07/12	15	25.71	101	26.01	25.05	-86	16,669	-0.52%	大賣/
2021/07/09	108	24.64	12	24.90	24.65	96	17,158	0.56%	大買/
2021/07/08	4	25.38	26	24.93	24.95	-22	17,332	-0.13%
2021/07/07	3	24.83	4	24.35	24.30	-1	17,117	-0.01%
2021/07/06	3	26.08	28	25.64	25.60	-25	16,927	-0.15%
2021/07/05	40	26.74	11	26.35	26.35	29	16,765	0.17%
2021/07/02	7	26.15	5	25.88	25.65	2	16,464	0.01%
2021/07/01	110	28.00	71	28.57	26.80	39	15,961	0.24%	大買/
2021/06/30	171	26.91	144	27.37	27.50	27	14,329	0.19%	大買/大賣/
2021/06/29	65	24.05	66	23.77	25.15	-1	12,019	-0.01%
2021/06/28	37	22.28	55	22.59	22.90	-18	10,786	-0.17%
2021/06/25	0	0.00	2	21.40	20.85	-2	10,250	-0.02%
2021/06/22	10	21.25	6	21.18	20.80	4	10,050	0.04%
2021/06/21	4	19.78	3	20.07	20.10	1	9,892	0.01%
2021/06/17	2	20.55	3	21.00	20.45	-1	9,781	-0.01%
2021/06/16	3	20.55	2	20.25	20.30	1	9,748	0.01%
2021/06/15	0	0.00	1	21.40	20.85	-1	9,714	-0.01%
2021/06/11	1	20.50	0	0.00	20.40	1	9,696	0.01%
2021/06/09	5	20.45	0	0.00	20.35	5	9,630	0.05%
2021/06/08	0	0.00	3	21.03	21.00	-3	9,596	-0.03%
2021/06/07	16	21.02	1	21.00	20.80	15	9,580	0.16%
2021/06/04	23	21.90	4	22.55	21.70	19	9,486	0.20%
2021/06/03	84	22.66	112	22.59	22.45	-28	9,303	-0.30%	大賣/
2021/06/02	32	21.55	4	20.54	21.70	28	8,530	0.33%
2021/06/01	0	0.00	1	20.15	20.10	-1	8,419	-0.01%
2021/05/31	4	20.49	2	20.03	20.00	2	8,437	0.02%
2021/05/28	8	19.54	4	19.35	19.40	4	8,325	0.05%
2021/05/25	2	18.58	1	18.45	18.40	1	8,292	0.01%
2021/05/24	5	18.95	1	19.20	18.95	4	8,373	0.05%
2021/05/19	17	19.04	15	18.45	18.65	2	8,274	0.02%
2021/05/18	9	17.93	9	18.20	18.25	0	8,174	0.00%
2021/05/14	6	17.84	0	0.00	17.55	6	8,010	0.07%
2021/05/13	0	0.00	9	18.70	18.55	-9	7,916	-0.11%
2021/05/12	19	21.03	20	20.98	19.60	-1	7,828	-0.01%
2021/05/11	156	22.48	250	22.31	21.70	-94	7,594	-1.24%	大買/大賣/
2021/05/10	2	22.00	5	22.30	22.15	-3	7,003	-0.04%
2021/05/07	24	21.14	0	0.00	21.20	24	6,735	0.36%
2021/05/06	22	20.15	0	0.00	20.35	22	6,625	0.33%
2021/05/05	12	19.89	6	21.07	20.40	6	6,476	0.09%
2021/05/04	21	19.56	5	21.54	19.55	16	6,276	0.25%
2021/05/03	0	0.00	1	21.75	21.65	-1	6,096	-0.02%
2021/04/29	4	21.20	2	21.20	21.20	2	5,810	0.03%
2021/04/28	40	20.59	0	0.00	20.60	40	5,639	0.71%
2021/04/27	16	20.80	0	0.00	21.00	16	5,570	0.29%
2021/04/26	8	20.70	16	21.38	21.20	-8	5,472	-0.15%
2021/04/23	0	0.00	2	20.30	20.80	-2	5,375	-0.04%
2021/04/22	20	21.05	3	22.70	20.55	17	5,281	0.32%
2021/04/21	34	21.84	19	21.93	21.70	15	4,844	0.31%
2021/04/20	33	22.15	8	22.28	22.10	25	4,649	0.54%
2021/04/19	145	22.20	129	23.37	23.65	16	4,266	0.37%	大買/大賣/
2021/04/16	97	21.53	122	21.60	21.50	-25	3,385	-0.74%	大賣/
2021/04/15	107	20.68	98	20.70	20.95	9	2,604	0.35%	大買/
2021/04/14	43	19.17	9	19.10	19.75	34	1,850	1.84%
2021/04/13	0	0.00	1	18.30	18.20	-1	1,537	-0.07%
2021/04/09	0	0.00	20	18.06	18.05	-20	1,450	-1.38%
2021/04/08	22	18.51	0	0.00	18.35	22	1,395	1.58%
2021/04/07	1	17.90	1	17.90	17.80	0	1,262	0.00%
2021/03/10	0	0.00	3	17.20	17.15	-3	1,590	-0.19%
2021/03/08	0	0.00	39	17.20	17.15	-39	1,561	-2.50%
2021/03/05	2	17.58	70	17.40	17.20	-68	1,552	-4.38%
2021/03/04	120	17.78	24	17.53	17.80	96	1,468	6.54%	大買/
2021/03/02	3	17.30	0	0.00	16.90	3	1,393	0.22%
2021/02/26	0	0.00	11	17.50	17.15	-11	1,385	-0.79%
2021/02/25	10	17.00	2	17.05	16.90	8	1,324	0.60%
2021/02/24	22	17.56	11	17.66	17.25	11	1,305	0.84%
2021/02/17	0	0.00	2	15.75	15.95	-2	1,151	-0.17%
2021/02/05	2	15.60	0	0.00	15.60	2	1,144	0.17%
2021/01/08	3	16.85	0	0.00	16.85	3	1,044	0.29%
2020/12/14	0	0.00	2	17.13	17.50	-2	590	-0.34%
2020/12/11	2	16.98	4	16.76	16.75	-2	519	-0.38%
2020/12/10	57	17.25	55	17.39	17.20	2	489	0.41%
2020/11/23	2	16.05	0	0.00	16.10	2	362	0.55%
2020/11/19	2	15.95	0	0.00	15.90	2	366	0.55%
2020/11/18	0	0.00	0.6	15.95	16.05	-0.6	363	-0.17%
2020/10/12	0	15.70	0	0.00	15.65	0	343	0.01%
2020/09/11	0	0.00	1	16.45	16.30	-1	425	-0.24%
2020/09/10	0	0.00	1	16.60	16.55	-1	426	-0.23%
2020/09/07	1	16.45	1	16.95	16.90	0	407	0.00%
2020/09/01	2	16.00	0	0.00	16.00	2	374	0.53%
2020/08/27	0	0.00	12	15.65	15.85	-12	374	-3.20%
2020/08/24	0	0.00	10	15.55	15.65	-10	363	-2.75%
2020/08/21	0	0.00	16	15.45	15.40	-16	363	-4.40%
2020/08/20	0	0.00	11	15.42	15.45	-11	369	-2.98%
2020/08/17	0	0.00	4	15.50	15.80	-4	371	-1.08%
2020/08/11	2	15.40	0	0.00	15.40	2	385	0.52%
2020/08/07	0	0.00	0.3	15.60	15.35	-0.3	394	-0.07%
2020/08/05	0	0.00	0	16.80	15.30	0	406	0.00%
2020/07/30	0	0.00	30	15.33	15.40	-30	418	-7.17%
2020/07/10	0	0.00	2	15.80	15.80	-2	464	-0.43%
2020/07/08	1	15.90	0	0.00	15.95	1	469	0.21%
2020/07/01	0	0.00	0.1	15.85	15.70	-0.1	479	-0.02%
2020/06/22	2	16.05	0	0.00	16.05	2	475	0.42%
2020/06/05	0	0.00	0.1	16.90	17.05	-0.1	624	-0.02%
2020/05/20	0	0.00	2	16.45	16.55	-2	631	-0.32%
2020/05/13	0	0.00	10	16.45	16.70	-10	613	-1.63%
2020/05/11	0	0.00	0.2	16.65	16.80	-0.2	610	-0.03%
2020/04/29	0	0.00	2	15.55	15.55	-2	636	-0.31%
2020/04/28	2	15.45	0	0.00	15.50	2	634	0.32%
2020/04/24	0	0.00	0	15.45	15.45	0	656	0.00%
2020/04/20	10	15.55	0	0.00	15.60	10	650	1.54%
2020/03/19	0	0.00	0	13.90	13.95	0	603	-0.01%
2020/03/17	0	0.00	1	13.30	14.35	-1	562	-0.18%
2020/03/11	0.4	16.45	0	0.00	16.50	0.4	459	0.09%
2020/03/10	0	0.00	1	16.30	16.50	-1	459	-0.22%
2020/03/06	0.4	17.00	0	0.00	16.75	0.4	438	0.10%
2020/03/02	0	0.00	1	16.65	16.65	-1	439	-0.23%
2020/02/20	1	17.25	0	0.00	17.20	1	479	0.21%
2020/02/19	0	0.00	1	17.15	17.20	-1	480	-0.21%
2020/02/18	1	17.05	1	17.25	17.15	0	492	0.00%
2020/02/12	0	0.00	10	17.05	17.10	-10	519	-1.93%
2020/02/10	1	16.80	1	16.90	16.90	0	534	0.00%
2020/01/30	0	0.00	5	17.35	17.50	-5	524	-0.95%
2019/12/16	0	0.00	1	18.40	18.60	-1	709	-0.14%
2019/12/13	1	18.30	0	0.00	18.30	1	707	0.14%
2019/11/18	0	0.00	1	18.50	18.55	-1	1,206	-0.08%
2019/11/13	0	0.00	1	18.60	18.55	-1	1,529	-0.07%
2019/11/04	1	19.20	0	0.00	19.30	1	1,530	0.07%
2019/10/17	2	19.00	0	0.00	19.10	2	1,599	0.13%
2019/10/15	1	19.35	0	0.00	19.40	1	1,558	0.06%
2019/10/14	0	0.00	40	20.01	20.00	-40	1,512	-2.64%
2019/10/08	0	0.00	3	20.05	19.95	-3	1,514	-0.20%
2019/10/07	0	0.00	5	20.05	19.95	-5	1,515	-0.33%
2019/09/20	10	20.20	0	0.00	20.20	10	1,525	0.66%
2019/09/18	1	20.45	0	0.00	20.30	1	1,534	0.07%
2019/09/12	1	20.70	0	0.00	20.60	1	1,531	0.07%
2019/09/09	1	20.80	0	0.00	20.80	1	1,520	0.07%
2019/09/05	11	20.70	0	0.00	20.70	11	1,492	0.74%
2019/09/04	11	20.91	1	21.15	20.90	10	1,464	0.68%
2019/09/02	0	0.00	25	20.99	21.15	-25	1,435	-1.74%
2019/08/29	15	20.48	0	0.00	20.55	15	1,316	1.14%
2019/08/27	4	20.41	0	0.00	20.35	4	1,294	0.31%
2019/08/26	10	20.38	0	0.00	20.50	10	1,274	0.78%
2019/08/20	3	20.10	0	0.00	20.15	3	1,160	0.26%
2019/08/19	20	21.05	24	20.72	20.60	-4	1,109	-0.36%
2019/08/16	0	0.00	1	19.75	20.50	-1	981	-0.10%
2019/08/15	10	19.25	0	0.00	19.20	10	829	1.21%
2019/08/14	60	19.42	0	0.00	19.35	60	828	7.25%
2019/07/30	0	0.00	3	19.40	19.25	-3	832	-0.36%
2019/07/29	0	0.00	1	19.65	19.40	-1	831	-0.12%
2019/07/25	4	19.65	0	0.00	19.70	4	818	0.49%
2019/07/24	0	0.00	1	19.70	19.70	-1	816	-0.12%
2019/07/22	0	0.00	3	19.35	19.30	-3	855	-0.35%
2019/07/08	1	19.35	0	0.00	19.25	1	1,016	0.10%
2019/06/13	4	19.80	0	0.00	19.60	4	2,042	0.20%
2019/06/11	1	19.80	0	0.00	19.60	1	2,138	0.05%
2019/06/10	0	0.00	1	20.05	19.85	-1	2,191	-0.05%
2019/06/05	1	19.95	1	20.30	20.05	0	2,389	0.00%
2019/05/17	1	19.55	0	0.00	19.50	1	2,955	0.03%
2019/05/16	0	0.00	1	19.85	19.90	-1	2,948	-0.03%
2019/05/15	2	19.48	0	0.00	19.40	2	2,929	0.07%
2019/05/10	1	19.00	0	0.00	19.10	1	2,913	0.03%
2019/05/09	1	19.35	0	0.00	19.15	1	2,908	0.03%
2019/04/29	0	0.00	3	19.50	19.50	-3	2,904	-0.10%
2019/04/24	10	20.25	0	0.00	20.40	10	2,830	0.35%
2019/04/19	0	0.00	2	20.45	20.40	-2	2,819	-0.07%
2019/04/17	3	20.75	40	20.70	20.70	-37	2,808	-1.32%
2019/04/10	0	0.00	1	21.05	20.70	-1	2,880	-0.03%
2019/04/09	1	20.70	0	0.00	20.85	1	2,846	0.04%
2019/04/08	3	20.45	0	0.00	20.45	3	2,812	0.11%
2019/04/01	0	0.00	20	21.05	20.75	-20	2,712	-0.74%
2019/03/29	15	20.50	15	21.01	21.20	0	2,659	0.00%
2019/03/28	22	20.17	0	0.00	20.10	22	2,573	0.86%
2019/03/27	1	22.20	2	21.15	21.15	-1	2,446	-0.04%
2019/03/25	0	0.00	2	22.65	22.80	-2	2,284	-0.09%
2019/03/22	23	23.15	0	0.00	22.80	23	2,255	1.02%
2019/03/20	4	23.55	0.1	23.30	23.45	3.9	2,170	0.18%
2019/03/19	23	23.81	2	23.98	23.45	21	2,111	0.99%
2019/03/18	1	22.25	4	22.85	22.70	-3	1,795	-0.17%
2019/03/15	1	22.00	0	0.00	22.15	1	1,686	0.06%
2019/03/14	2	22.10	27	22.00	21.95	-25	1,625	-1.54%
2019/03/12	0	0.00	27	21.92	21.90	-27	1,521	-1.77%
2019/03/11	0	0.00	25	21.03	21.30	-25	1,334	-1.87%
2019/03/07	0	0.00	20	21.75	20.80	-20	1,461	-1.37%
2019/03/06	29	21.19	106	21.30	21.20	-77	1,310	-5.88%	大賣/
2019/02/25	0	0.00	1	19.20	19.30	-1	959	-0.10%
2019/01/24	20	18.00	0	0.00	18.05	20	857	2.33%
2019/01/22	8	18.35	0	0.00	18.25	8	841	0.95%
2019/01/11	25	19.10	1	19.30	19.20	24	796	3.01%
2019/01/10	25	19.23	0	0.00	19.20	25	785	3.18%
2019/01/09	1	19.40	1	19.25	19.15	0	774	0.00%
2019/01/08	1	19.10	1	19.30	19.20	0	753	0.00%
2019/01/07	1	18.75	1	19.40	19.00	0	720	0.00%
2018/11/27	2	16.23	2	16.35	16.35	0	343	0.00%
2018/11/26	2	16.23	2	16.40	16.40	0	331	0.00%
2018/08/10	0	0.00	3	17.65	17.60	-3	730	-0.41%
2018/07/27	30	17.35	0	0.00	17.30	30	762	3.93%
2018/07/26	3	17.15	0	0.00	17.35	3	761	0.39%
2018/07/16	10	17.65	0	0.00	17.55	10	766	1.30%
2018/06/27	10	19.00	0	0.00	19.00	10	837	1.19%
2018/05/15	0	0.00	1	19.10	19.05	-1	665	-0.15%
2018/04/23	0	0.00	10	19.65	19.55	-10	774	-1.29%
2018/04/17	3	19.70	0	0.00	19.65	3	804	0.37%
2018/04/16	2	19.75	0	0.00	19.80	2	812	0.25%
2018/03/31	1	20.65	1	20.60	20.75	0	876	0.00%
2018/03/30	1	21.00	0	0.00	20.80	1	874	0.11%
2018/03/26	0	0.00	1	19.85	19.75	-1	893	-0.11%
2018/03/21	10	20.15	0	0.00	20.05	10	973	1.03%
2018/02/07	0.1	20.00	0	0.00	20.00	0.1	1,193	0.01%
2018/02/06	0.3	20.05	20	20.20	20.00	-19.7	1,187	-1.66%
2018/01/29	0.2	20.15	0	0.00	20.20	0.2	1,161	0.02%
2018/01/23	10	20.50	0	0.00	20.45	10	1,182	0.85%
2018/01/22	0	0.00	14	20.45	20.45	-14	1,176	-1.19%
2018/01/17	0	0.00	10	20.40	20.50	-10	1,166	-0.86%
2018/01/15	14	20.40	0	0.00	20.50	14	1,154	1.21%
2018/01/11	10	20.30	0	0.00	20.45	10	1,140	0.88%
2018/01/04	30	20.25	0	0.00	20.10	30	1,116	2.69%
2018/01/03	0	0.00	1	20.25	20.25	-1	1,119	-0.09%
2018/01/02	0	0.00	1	20.00	19.95	-1	1,101	-0.09%