榮剛 (5009)-德信-中正券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▲0.2
漲幅
+0.37%
成交量
15,444張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	55.94	10	56.40	54.90	1	10,442	0.01%
2024/05/08	4	54.85	1	54.70	54.70	3	10,252	0.03%
2024/05/07	9	54.80	0	0.00	54.50	9	10,194	0.09%
2024/05/06	15.3	56.60	5	56.80	56.10	10.3	9,960	0.10%
2024/05/03	2	57.85	3	57.03	57.00	-1	9,729	-0.01%
2024/05/02	3	56.57	27	57.50	57.60	-24	9,394	-0.26%
2024/04/30	10	55.69	9	55.09	54.20	1	8,518	0.01%
2024/04/29	3	54.10	5	53.84	54.80	-2	8,034	-0.02%
2024/04/26	5	53.80	0	0.00	52.80	5	7,806	0.06%
2024/04/25	2	52.60	1	52.40	52.60	1	7,679	0.01%
2024/04/24	5	52.86	7	52.37	53.00	-2	7,613	-0.03%
2024/04/23	11	53.19	13	52.78	52.80	-2	7,547	-0.03%
2024/04/22	3	54.43	7	53.83	54.20	-4	7,350	-0.05%
2024/04/19	1	53.10	3	54.17	54.90	-2	7,016	-0.03%
2024/04/18	1	54.60	8	54.04	54.70	-7	6,616	-0.11%
2024/04/17	7	53.21	6	53.68	53.50	1	6,379	0.02%
2024/04/16	5	52.88	1	52.60	51.90	4	6,043	0.07%
2024/04/15	11	54.54	4	53.48	53.30	7	5,658	0.12%
2024/04/11	0	0.00	2	52.50	52.60	-2	5,092	-0.04%
2024/04/10	0	0.00	3	52.27	52.50	-3	4,927	-0.06%
2024/04/01	0	0.00	3	49.55	49.55	-3	4,543	-0.07%
2024/03/29	0	0.00	2	49.45	49.30	-2	4,723	-0.04%
2024/03/28	5	50.20	4	50.03	49.65	1	4,887	0.02%
2024/03/27	5	49.56	2	49.98	49.65	3	5,331	0.06%
2024/03/26	5	49.80	3	49.18	49.05	2	5,334	0.04%
2024/03/12	1	48.50	0	0.00	48.55	1	6,164	0.02%
2024/03/08	0	0.00	2	47.80	47.70	-2	6,321	-0.03%
2024/03/07	1	48.55	1	48.75	48.35	0	6,424	0.00%
2024/03/06	1	48.80	0	0.00	48.75	1	6,482	0.02%
2024/03/05	2	48.83	0	0.00	48.70	2	6,483	0.03%
2024/03/01	0	0.00	5	48.20	48.30	-5	6,473	-0.08%
2024/02/27	0	0.00	2	46.85	46.50	-2	6,533	-0.03%
2024/02/16	0	0.00	1	47.85	47.65	-1	7,059	-0.01%
2024/02/05	2	45.70	0	0.00	45.75	2	6,987	0.03%
2024/02/02	3	46.45	2	46.55	46.20	1	6,915	0.01%
2024/01/26	0	0.00	1	46.75	46.75	-1	6,805	-0.01%
2024/01/17	3	46.10	0	0.00	45.90	3	7,040	0.04%
2024/01/15	1	47.50	1	47.85	47.70	0	7,182	0.00%
2024/01/12	0	0.00	1	47.20	47.10	-1	7,199	-0.01%
2024/01/09	1	48.05	0	0.00	47.85	1	7,392	0.01%
2024/01/03	0	0.00	3	48.90	48.65	-3	7,427	-0.04%
2024/01/02	2	49.00	1	49.05	49.00	1	7,402	0.01%
2023/12/29	3	48.78	4	49.13	48.85	-1	7,502	-0.01%
2023/12/27	2	49.35	0	0.00	49.20	2	7,433	0.03%
2023/12/26	5	50.30	5	50.30	49.20	0	7,403	0.00%
2023/12/25	13	50.02	3	50.43	49.00	10	7,233	0.14%
2023/12/22	25.2	51.42	14	51.49	49.45	11.2	7,151	0.16%
2023/12/19	4	50.30	2	50.90	50.90	2	6,648	0.03%
2023/12/18	0	0.00	3	51.40	51.60	-3	6,687	-0.04%
2023/12/15	26	51.35	6.1	51.63	51.50	20	6,560	0.30%
2023/12/14	1	49.80	2	50.30	49.80	-1	6,292	-0.02%
2023/12/08	12	49.07	0	0.00	49.25	12	6,294	0.19%
2023/12/07	21	49.42	1	49.35	49.35	20	6,330	0.32%
2023/12/06	0	0.00	2	50.20	50.10	-2	6,363	-0.03%
2023/12/05	4	48.95	1	49.20	48.70	3	6,362	0.05%
2023/12/04	4	49.45	0	0.00	49.45	4	6,360	0.06%
2023/12/01	0	0.00	4	49.40	49.35	-4	6,314	-0.06%
2023/11/30	1	48.15	1	48.55	48.70	0	6,270	0.00%
2023/11/28	2	47.25	0	0.00	47.50	2	6,644	0.03%
2023/11/27	2	47.45	1	46.90	46.90	1	6,811	0.01%
2023/11/24	0	0.00	1	48.30	47.85	-1	7,115	-0.01%
2023/11/21	3	46.05	0	0.00	46.75	3	7,064	0.04%
2023/11/20	0	0.00	10	45.98	46.25	-10	7,149	-0.14%
2023/11/17	12	46.92	0	0.00	46.40	12	7,247	0.17%
2023/11/13	0	0.00	1	45.80	45.25	-1	7,305	-0.01%
2023/11/09	1	45.25	0	0.00	45.40	1	7,483	0.01%
2023/10/27	1	45.95	2	46.00	44.90	-1	9,032	-0.01%
2023/10/24	0	0.00	1	44.65	44.65	-1	9,235	-0.01%
2023/10/23	2	44.93	1	45.90	44.50	1	9,284	0.01%
2023/10/17	1	45.50	0	0.00	45.00	1	9,796	0.01%
2023/10/16	1	46.10	2	46.48	45.60	-1	9,989	-0.01%
2023/10/12	0	0.00	1	45.60	45.75	-1	10,295	-0.01%
2023/10/04	1	43.95	0	0.00	43.90	1	10,774	0.01%
2023/10/03	2	45.55	1	45.15	45.15	1	10,741	0.01%
2023/10/02	2	45.80	2	45.65	45.60	0	10,889	0.00%
2023/09/27	3	45.18	3	45.20	45.20	0	11,545	0.00%
2023/09/26	2	45.98	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	8	46.05	46.50	-8	12,041	-0.07%
2023/09/22	2	45.18	2	45.40	45.40	0	12,061	0.00%
2023/09/21	2	45.10	0	0.00	45.25	2	12,203	0.02%
2023/09/19	0	0.00	1	46.95	46.65	-1	12,364	-0.01%
2023/09/18	1	46.30	1	46.90	46.30	0	12,443	0.00%
2023/09/15	0	0.00	1	46.15	46.40	-1	12,511	-0.01%
2023/09/14	4	45.61	4	45.50	45.50	0	12,729	0.00%
2023/09/13	4	45.81	3	45.15	45.15	1	13,041	0.01%
2023/09/11	1	46.85	0	0.00	46.65	1	13,107	0.01%
2023/09/08	1	46.75	1.1	46.94	46.65	-0.1	13,065	0.00%
2023/09/07	1	47.30	2	47.48	47.25	-1	13,134	-0.01%
2023/09/06	4	46.83	5.1	47.17	47.05	-1.1	13,348	-0.01%
2023/09/05	6	46.68	1	46.85	46.85	5	13,387	0.04%
2023/09/04	1.3	46.38	2	47.20	47.20	-0.7	13,466	-0.01%
2023/09/01	2	45.45	3	45.80	45.75	-1	13,262	-0.01%
2023/08/31	4	44.79	4	45.04	45.15	0	13,483	0.00%
2023/08/30	4	45.40	8	45.01	44.85	-4	13,993	-0.03%
2023/08/29	10	45.60	3	46.35	46.70	7	13,793	0.05%
2023/08/28	1	46.35	0	0.00	45.85	1	13,839	0.01%
2023/08/25	1	45.15	0	0.00	45.20	1	13,768	0.01%
2023/08/24	1	45.95	1	45.70	45.70	0	13,789	0.00%
2023/08/23	0	0.00	1	46.40	45.55	-1	13,730	-0.01%
2023/08/21	0	0.00	8	45.90	45.90	-8	13,791	-0.06%
2023/08/18	2	46.15	9	45.98	45.40	-7	14,167	-0.05%
2023/08/17	1	46.10	1	46.05	46.10	0	14,655	0.00%
2023/08/16	2	45.20	3	45.35	45.30	-1	14,857	-0.01%
2023/08/15	4	45.31	0	0.00	45.55	4	15,681	0.03%
2023/08/14	2	45.20	2	45.10	45.10	0	15,771	0.00%
2023/08/11	2	47.10	7	46.37	46.55	-5	15,792	-0.03%
2023/08/10	2	48.10	2	47.45	47.45	0	15,783	0.00%
2023/08/09	16	48.24	0	0.00	48.25	16	15,800	0.10%
2023/08/08	3	49.80	4	49.20	48.90	-1	15,765	-0.01%
2023/08/07	5	50.60	8	48.71	49.30	-3	15,810	-0.02%
2023/08/02	2	53.85	2	53.45	52.60	0	15,832	0.00%
2023/08/01	0	0.00	72	53.11	53.10	-72	15,856	-0.45%
2023/07/31	71	54.41	0	0.00	53.40	71	16,153	0.44%
2023/07/28	10	54.89	0	0.00	54.00	10	16,431	0.06%
2023/07/25	10	54.80	14	55.24	55.70	-4	17,576	-0.02%
2023/07/24	10	54.50	5	53.36	54.50	5	17,776	0.03%
2023/07/21	4	52.58	0	0.00	52.50	4	17,815	0.02%
2023/07/20	7	52.77	8	53.43	53.80	-1	18,031	-0.01%
2023/07/19	4	52.70	40	51.86	51.70	-36	18,061	-0.20%
2023/07/18	0	0.00	2	53.55	53.70	-2	18,306	-0.01%
2023/07/17	2	53.25	0	0.00	53.50	2	18,480	0.01%
2023/07/14	4	54.83	2	53.60	53.60	2	18,427	0.01%
2023/07/13	0	0.00	0	55.40	54.60	0	18,860	0.00%
2023/07/12	4	55.98	2	55.60	55.60	2	19,325	0.01%
2023/07/11	2	57.25	0	0.00	56.60	2	19,621	0.01%
2023/07/07	4	56.40	5	56.64	56.10	-1	21,173	0.00%
2023/07/06	54	58.26	22	59.03	57.30	32	21,351	0.15%
2023/07/05	1	59.70	7	60.37	60.50	-6	21,242	-0.03%
2023/07/04	8	58.38	2	59.45	60.00	6	21,045	0.03%
2023/07/03	26	59.02	6	58.85	59.40	20	20,793	0.10%
2023/06/30	6	57.78	3	57.83	57.60	3	20,591	0.01%
2023/06/29	4	57.80	2	57.50	57.10	2	20,543	0.01%
2023/06/27	2	57.00	4	56.38	56.20	-2	20,598	-0.01%
2023/06/26	1	58.00	1	58.10	58.10	0	20,646	0.00%
2023/06/21	3	58.87	5	58.92	58.40	-2	20,678	-0.01%
2023/06/20	5	58.88	2	58.20	58.20	3	20,649	0.01%
2023/06/19	2	60.70	6	59.65	60.60	-4	20,563	-0.02%
2023/06/16	2	58.10	0	0.00	58.00	2	20,613	0.01%
2023/06/15	2	57.20	7	58.29	58.60	-5	20,585	-0.02%
2023/06/14	2	57.10	2	57.50	56.60	0	20,658	0.00%
2023/06/13	3	56.70	2	57.55	57.30	1	20,952	0.00%
2023/06/12	4	57.65	71	56.42	56.60	-67	21,046	-0.32%
2023/06/09	14	59.11	1	59.50	58.70	13	20,987	0.06%
2023/06/08	32	59.82	2	59.60	59.20	30	21,301	0.14%
2023/06/07	4	59.20	3	59.17	59.30	1	21,446	0.00%
2023/06/06	35	60.11	37	58.69	59.30	-2	21,829	-0.01%
2023/06/05	66	59.38	50	59.83	58.90	16	22,475	0.07%
2023/06/02	1	56.90	11	57.36	56.60	-10	22,505	-0.04%
2023/06/01	0	0.00	7	56.83	57.20	-7	22,401	-0.03%
2023/05/31	1	54.30	5	55.16	55.70	-4	22,283	-0.02%
2023/05/30	3	54.50	1	54.10	54.10	2	22,289	0.01%
2023/05/29	0	0.00	22	55.12	54.90	-22	22,522	-0.10%
2023/05/25	4	54.25	1	54.20	54.20	3	23,153	0.01%
2023/05/24	10	55.56	4	55.00	55.00	6	23,148	0.03%
2023/05/23	2	55.50	7	55.46	55.70	-5	22,937	-0.02%
2023/05/22	0	52.80	10	52.15	52.60	-10	22,589	-0.04%
2023/05/19	12	53.62	16	52.57	51.70	-4	22,525	-0.02%
2023/05/18	2	55.90	2	56.90	56.90	0	21,742	0.00%
2023/05/17	0	0.00	1	56.30	56.10	-1	21,600	0.00%
2023/05/16	7	54.33	4	55.13	55.20	3	21,489	0.01%
2023/05/15	2	54.10	3	54.43	54.20	-1	21,524	0.00%
2023/05/12	2	55.50	3	55.49	55.50	-1	21,639	0.00%
2023/05/11	2	55.66	2	55.10	54.90	0	21,505	0.00%
2023/05/10	2	57.10	2	56.91	57.10	0	21,283	0.00%
2023/05/09	20	56.25	3	56.27	56.40	17	21,155	0.08%
2023/05/08	5	58.24	1	58.12	58.10	4	20,936	0.02%
2023/05/05	15	58.71	4	58.75	58.00	11	21,002	0.05%
2023/05/04	7	59.20	5.5	59.73	60.10	1.5	20,885	0.01%
2023/05/03	2	58.50	1	58.80	58.50	1	20,956	0.00%
2023/05/02	21	58.64	8	58.13	57.70	13	20,644	0.06%
2023/04/28	12	57.88	0	58.30	58.80	12	20,417	0.06%
2023/04/27	2	54.65	2	56.80	56.80	0	19,842	0.00%
2023/04/26	0.3	53.70	0	54.10	54.50	0.3	19,490	0.00%
2023/04/25	2.2	55.03	1	54.30	54.30	1.2	19,361	0.01%
2023/04/24	2	54.70	4	55.70	56.00	-2	19,146	-0.01%
2023/04/21	1	57.62	6	56.48	54.30	-5	19,157	-0.03%
2023/04/20	1	57.70	1	58.20	57.60	0	18,682	0.00%
2023/04/19	3	59.70	1	59.60	59.60	2	18,409	0.01%
2023/04/18	3	61.20	1	60.30	60.00	2	18,251	0.01%
2023/04/17	2	62.35	3	60.41	62.80	-1	17,846	-0.01%
2023/04/14	7	59.70	4	58.80	58.80	3	17,383	0.02%
2023/04/13	17	60.79	18	60.52	60.20	-1	17,106	-0.01%
2023/04/12	53	58.00	47	58.70	60.10	6	16,326	0.04%
2023/04/11	3	54.40	18	54.66	55.00	-15	15,667	-0.10%
2023/04/10	2	52.70	4	53.13	53.90	-2	15,476	-0.01%
2023/04/07	3	52.07	0	0.00	52.00	3	15,270	0.02%
2023/04/06	0	0.00	1	52.50	52.40	-1	15,299	-0.01%
2023/03/31	1	51.50	0	0.00	51.40	1	15,361	0.01%
2023/03/30	1	51.80	1.5	52.00	51.90	-0.5	15,700	0.00%
2023/03/28	5	50.18	2	51.35	51.50	3	16,247	0.02%
2023/03/27	4	50.95	3	52.23	52.10	1	16,054	0.01%
2023/03/24	5	50.78	2	50.60	50.60	3	15,998	0.02%
2023/03/22	2	51.50	13	51.70	51.80	-11	16,609	-0.07%
2023/03/21	3	52.83	5.4	53.43	52.60	-2.4	17,190	-0.01%
2023/03/20	3	50.47	2	50.00	50.00	1	17,266	0.01%
2023/03/17	2	49.45	1	49.85	50.30	1	17,307	0.01%
2023/03/16	12	49.61	11	48.76	48.65	1	17,127	0.01%
2023/03/15	2	50.08	2.3	50.84	50.90	-0.3	16,866	0.00%
2023/03/14	1	50.10	0	0.00	49.55	1	16,699	0.01%
2023/03/13	15	49.75	18.1	50.05	50.00	-3.1	16,595	-0.02%
2023/03/10	2	49.55	16	49.73	50.00	-14	16,262	-0.09%
2023/03/09	16.6	49.01	25	49.54	49.20	-8.5	16,160	-0.05%
2023/03/08	34	48.91	73	49.16	49.00	-39	15,791	-0.25%
2023/03/07	35	45.06	15	47.73	48.10	20	15,134	0.13%
2023/03/06	1	43.40	0	0.00	43.75	1	14,515	0.01%
2023/03/03	10	43.70	0	0.00	43.25	10	14,651	0.07%
2023/03/02	2	43.70	2	43.70	43.70	0	14,911	0.00%
2023/03/01	2	43.98	1	44.20	43.55	1	15,377	0.01%
2023/02/24	11	44.82	65	45.03	45.05	-54	15,369	-0.35%
2023/02/23	1	44.00	1.3	43.36	44.20	-0.3	14,942	0.00%
2023/02/22	24	42.14	2	42.25	42.50	22	14,839	0.15%
2023/02/21	8	41.75	6	42.32	41.90	2	15,002	0.01%
2023/02/20	10	41.72	7	41.99	42.00	3	15,126	0.02%
2023/02/17	3	40.52	10	41.16	41.25	-7	15,085	-0.05%
2023/02/16	13	40.56	10	40.41	40.40	3	14,928	0.02%
2023/02/14	0	0.00	1	39.40	39.55	-1	15,145	-0.01%
2023/02/13	4	39.01	2	39.00	39.00	2	15,203	0.01%
2023/02/10	4	40.13	14	39.89	39.70	-10	15,261	-0.07%
2023/02/09	2	39.30	3	39.77	39.75	-1	15,195	-0.01%
2023/02/08	11	39.40	0	0.00	39.40	11	15,238	0.07%
2023/02/07	50	39.80	1	39.50	39.80	49	15,196	0.32%
2023/02/06	2	38.90	0	0.00	38.95	2	15,198	0.01%
2023/02/03	6	40.59	1	40.80	39.45	5	15,146	0.03%
2023/02/02	1	40.25	33	40.06	40.30	-32	14,990	-0.21%
2023/02/01	3	39.95	2	40.35	40.00	1	15,057	0.01%
2023/01/31	0	0.00	1	38.00	37.85	-1	14,970	-0.01%
2023/01/30	4	37.64	0	0.00	37.65	4	15,052	0.03%
2023/01/17	0	0.00	1	36.65	36.65	-1	15,072	-0.01%
2023/01/12	0	0.00	4	36.98	36.70	-4	15,112	-0.03%
2023/01/11	1	36.35	3	36.08	36.85	-2	15,160	-0.01%
2023/01/10	2	35.40	12	35.45	35.45	-10	14,994	-0.07%
2023/01/09	3	34.97	5	35.16	35.10	-2	15,067	-0.01%
2023/01/06	4	35.16	22	35.08	35.20	-18	15,182	-0.12%
2023/01/05	1	35.50	8	35.30	35.05	-7	15,367	-0.05%
2023/01/04	4	36.10	2	36.35	36.40	2	15,563	0.01%
2023/01/03	14	36.34	5	36.55	36.40	9	15,843	0.06%
2022/12/30	2	36.85	7	37.06	37.15	-5	16,066	-0.03%
2022/12/29	5	35.99	35	36.21	36.25	-30	16,319	-0.18%
2022/12/28	39	37.06	31	36.77	36.45	8	16,375	0.05%
2022/12/27	35	36.97	2	36.75	36.75	33	16,472	0.20%
2022/12/26	10	37.60	0	0.00	37.00	10	16,532	0.06%
2022/12/23	16	37.71	3	37.55	37.50	13	16,641	0.08%
2022/12/21	9	36.94	6	36.15	37.00	3	16,567	0.02%
2022/12/20	19	35.80	13	35.36	34.85	6	16,376	0.04%
2022/12/19	0	0.00	10	35.50	35.35	-10	16,566	-0.06%
2022/12/16	1	36.30	2	36.33	36.40	-1	16,796	-0.01%
2022/12/15	8	37.30	11	37.00	36.60	-3	16,699	-0.02%
2022/12/14	11	36.69	8	36.65	37.00	3	16,358	0.02%
2022/12/13	25	35.72	13	36.24	36.75	12	15,840	0.08%
2022/12/12	3	33.82	10	35.01	35.05	-7	15,076	-0.05%
2022/12/09	1	33.80	0	0.00	33.70	1	14,541	0.01%
2022/12/01	3	33.15	13	33.60	33.65	-10	14,143	-0.07%
2022/11/29	3	33.62	6	33.43	33.50	-3	13,734	-0.02%
2022/11/28	4	33.10	12	32.83	32.95	-8	13,468	-0.06%
2022/11/25	14	32.72	5	33.14	32.60	9	13,400	0.07%
2022/11/24	11	32.63	5	32.89	32.80	6	13,297	0.05%
2022/11/23	13	33.31	13	33.44	33.95	0	12,927	0.00%
2022/11/22	10	32.75	20.1	33.01	33.20	-10.1	12,413	-0.08%
2022/11/21	5	32.30	12	32.33	32.30	-7	12,123	-0.06%
2022/11/18	2	32.15	3	32.42	31.65	-1	12,001	-0.01%
2022/11/17	23	32.48	8.6	32.52	32.40	14.4	11,939	0.12%
2022/11/16	0	0.00	15	31.90	32.15	-15	11,602	-0.13%
2022/11/15	0	0.00	1	31.35	31.45	-1	11,366	-0.01%
2022/11/11	1	30.15	0	0.00	30.10	1	11,223	0.01%
2022/11/10	0	0.00	9	31.18	31.20	-9	11,019	-0.08%
2022/11/09	3	31.45	3	31.00	30.85	0	11,063	0.00%
2022/11/08	0	0.00	4	31.06	30.80	-4	10,999	-0.04%
2022/11/07	1	30.70	1	30.55	30.25	0	10,930	0.00%
2022/11/04	0	0.00	6	28.85	29.40	-6	10,871	-0.06%
2022/11/03	12	28.55	8	28.66	28.65	4	10,994	0.04%
2022/11/02	1	28.70	0	0.00	28.75	1	11,019	0.01%
2022/11/01	4	28.31	3	28.45	28.50	1	11,004	0.01%
2022/10/31	2	28.43	0	0.00	28.40	2	11,002	0.02%
2022/10/28	4	28.90	8	28.53	28.25	-4	11,002	-0.04%
2022/10/27	2	28.28	7	28.56	28.50	-5	10,770	-0.05%
2022/10/26	6	29.69	2	29.60	29.40	4	10,592	0.04%
2022/10/25	5	30.85	3	30.70	30.35	2	10,651	0.02%
2022/10/24	3	30.65	1	30.50	30.70	2	10,724	0.02%
2022/10/20	1	29.90	0	0.00	30.45	1	10,897	0.01%
2022/10/19	1	30.65	8	30.68	30.55	-7	10,811	-0.06%
2022/10/18	0	0.00	122	29.83	30.00	-122	10,940	-1.12%	大賣/鉅額交易
2022/10/17	2	29.75	0	0.00	30.05	2	10,946	0.02%
2022/10/14	3	30.80	0	0.00	30.65	3	11,000	0.03%
2022/10/13	63	29.81	41	29.73	29.35	22	11,075	0.20%
2022/10/12	48	30.84	4	30.35	30.85	44	11,317	0.39%
2022/10/11	4	31.73	109	31.40	31.75	-105	11,401	-0.92%	大賣/鉅額交易
2022/10/07	104	31.10	8	31.69	31.75	96	11,477	0.84%	大買/
2022/10/06	72	30.98	4	30.98	31.10	68	11,338	0.60%
2022/10/05	5	29.80	13	30.23	29.90	-8	11,190	-0.07%
2022/10/04	4	29.95	21	29.83	29.85	-17	11,237	-0.15%
2022/10/03	16	28.84	99	28.78	29.20	-83	11,103	-0.75%
2022/09/30	13	28.27	14	28.69	29.55	-1	11,018	-0.01%
2022/09/29	83	28.55	27	28.86	28.90	56	10,825	0.52%
2022/09/28	37	28.82	1	27.40	27.40	36	10,628	0.34%
2022/09/27	18	29.20	0	0.00	29.00	18	10,423	0.17%
2022/09/26	2	30.00	2	29.23	29.25	0	10,195	0.00%
2022/09/23	8	29.81	51	29.78	30.10	-43	9,844	-0.44%
2022/09/22	0	0.00	3	28.93	29.00	-3	9,506	-0.03%
2022/09/21	2	28.20	0	0.00	27.95	2	9,413	0.02%
2022/09/19	0	0.00	1	28.60	27.90	-1	9,455	-0.01%
2022/09/16	2	28.30	1	28.35	28.20	1	9,460	0.01%
2022/09/15	15	28.87	10	29.10	28.65	5	9,565	0.05%
2022/09/13	0	0.00	4	28.83	28.90	-4	9,675	-0.04%
2022/09/12	4	28.68	3	28.85	28.70	1	9,858	0.01%
2022/09/07	3	27.30	0	0.00	27.35	3	10,004	0.03%
2022/09/06	1	27.65	0	0.00	27.20	1	10,074	0.01%
2022/09/02	25	27.82	0	0.00	27.65	25	10,261	0.24%
2022/09/01	0	0.00	6	28.33	28.10	-6	10,247	-0.06%
2022/08/31	12	28.54	5	29.07	28.45	7	10,267	0.07%
2022/08/30	2	28.85	5	28.75	28.80	-3	10,187	-0.03%
2022/08/29	10	28.33	10	28.50	28.40	0	10,214	0.00%
2022/08/26	1	29.20	1	29.10	29.05	0	10,215	0.00%
2022/08/25	2	28.95	2	29.15	29.00	0	10,350	0.00%
2022/08/24	28	28.98	28	29.04	28.90	0	10,473	0.00%
2022/08/23	1	28.75	1	28.55	28.90	0	10,646	0.00%
2022/08/22	1	28.75	2	28.95	28.75	-1	10,736	-0.01%
2022/08/19	2	29.05	0	0.00	29.00	2	10,746	0.02%
2022/08/18	2	29.25	4	29.45	29.45	-2	10,875	-0.02%
2022/08/17	5	29.40	2	30.20	29.25	3	11,148	0.03%
2022/08/16	5	29.82	4	29.95	29.50	1	11,265	0.01%
2022/08/15	2	30.45	2	30.00	30.30	0	11,496	0.00%
2022/08/12	6	30.22	0	0.00	30.00	6	11,879	0.05%
2022/08/10	11	31.40	1	30.95	30.70	10	12,004	0.08%
2022/08/08	1	30.75	0	0.00	30.60	1	12,304	0.01%
2022/08/05	0	0.00	2	30.33	30.40	-2	12,413	-0.02%
2022/08/03	0	0.00	1	30.80	30.40	-1	13,847	-0.01%
2022/08/02	8	30.85	1	30.65	30.90	7	14,494	0.05%
2022/08/01	0	0.00	7	31.64	31.40	-7	14,677	-0.05%
2022/07/29	0	0.00	5	31.32	31.20	-5	14,887	-0.03%
2022/07/27	19	29.59	50	30.01	30.45	-31	15,013	-0.21%
2022/07/25	66	30.15	69	29.90	30.35	-3	15,401	-0.02%
2022/07/22	40	29.31	50	29.46	29.30	-10	15,430	-0.06%
2022/07/21	25	28.77	15	29.20	29.00	10	16,482	0.06%
2022/07/20	60	29.20	16	29.38	29.05	44	18,316	0.24%
2022/07/19	10	28.41	68	29.19	29.70	-58	19,359	-0.30%
2022/07/18	5	27.85	0	0.00	29.00	5	19,944	0.03%
2022/07/15	0	0.00	1	25.50	27.35	-1	19,673	-0.01%
2022/07/14	51	24.11	0	0.00	25.10	51	19,617	0.26%
2022/07/08	0	0.00	2	25.43	25.70	-2	21,286	-0.01%
2022/07/01	1	25.00	0	0.00	24.25	1	22,661	0.00%
2022/06/30	1	25.35	5.1	25.30	25.10	-4.1	22,627	-0.02%
2022/06/29	0	0.00	1	25.70	25.65	-1	22,613	0.00%
2022/06/27	0	0.00	1	26.20	26.30	-1	22,612	0.00%
2022/06/23	1	25.00	0	0.00	25.40	1	22,605	0.00%
2022/06/20	1	26.60	1	25.95	25.95	0	22,427	0.00%
2022/06/17	7	27.97	0	0.00	27.90	7	22,282	0.03%
2022/06/15	0	0.00	1	28.95	28.65	-1	22,114	0.00%
2022/06/14	1	28.10	5	28.40	28.45	-4	22,067	-0.02%
2022/06/10	0	0.00	2	30.20	30.20	-2	22,205	-0.01%
2022/06/08	3	30.00	3	29.85	30.05	0	22,261	0.00%
2022/06/06	0	0.00	1	29.15	29.25	-1	22,414	0.00%
2022/06/02	1	29.00	0	0.00	28.80	1	22,769	0.00%
2022/06/01	1	29.65	2	29.60	29.55	-1	22,924	0.00%
2022/05/31	6	29.91	0	0.00	29.40	6	22,897	0.03%
2022/05/26	8	31.34	3	31.45	31.00	5	23,087	0.02%
2022/05/25	5	31.70	6.9	31.59	31.60	-1.9	22,981	-0.01%
2022/05/24	6	31.40	5	30.70	30.70	1	22,716	0.00%
2022/05/23	15	31.23	14	30.88	30.90	1	22,524	0.00%
2022/05/20	3	31.03	2	30.80	30.25	1	22,346	0.00%
2022/05/19	10	30.45	10	30.60	30.60	0	22,169	0.00%
2022/05/18	4	30.23	6	30.28	30.20	-2	21,994	-0.01%
2022/05/17	3	29.73	2	29.85	29.80	1	21,825	0.00%
2022/05/16	16	29.73	16	30.04	30.05	0	21,497	0.00%
2022/05/13	3	28.97	1	29.05	29.00	2	21,295	0.01%
2022/05/12	0.4	30.50	0	0.00	28.55	0.4	21,107	0.00%
2022/05/11	9.5	31.42	5	31.47	30.60	4.5	20,729	0.02%
2022/05/10	21	30.20	37	30.56	31.10	-16	19,544	-0.08%
2022/05/09	1	30.30	0	0.00	29.00	1	18,800	0.01%
2022/05/06	0	0.00	2	29.23	29.70	-2	18,430	-0.01%
2022/05/05	2	29.38	1	29.00	29.00	1	17,966	0.01%
2022/05/04	0	0.00	10	28.00	28.70	-10	17,641	-0.06%
2022/04/28	13	29.21	3	28.50	28.50	10	16,719	0.06%
2022/04/27	21	29.83	9	29.03	28.80	12	16,354	0.07%
2022/04/26	38	33.10	64	32.44	31.55	-26	15,213	-0.17%
2022/04/25	39	33.03	25	32.37	33.35	14	13,191	0.11%
2022/04/22	11	30.99	11	31.82	32.35	0	11,844	0.00%
2022/04/21	1	29.45	4	29.63	29.45	-3	10,750	-0.03%
2022/04/20	10	29.80	9	29.68	29.80	1	10,526	0.01%
2022/04/19	5	30.24	1	28.55	30.10	4	10,074	0.04%
2022/04/15	15	30.39	3	30.27	29.95	12	9,386	0.13%
2022/04/14	24	30.06	23.4	30.03	29.85	0.6	8,735	0.01%
2022/04/13	2	29.13	6	28.79	29.25	-4	7,484	-0.05%
2022/04/11	1	27.55	6.1	27.66	27.55	-5.1	6,542	-0.08%
2022/04/08	0	0.00	4	26.55	26.85	-4	6,172	-0.06%
2022/04/07	0	0.00	1	26.45	25.70	-1	5,975	-0.02%
2022/04/01	0	0.00	4	25.51	25.85	-4	5,801	-0.07%
2022/03/30	2	25.35	4	25.43	25.40	-2	5,804	-0.03%
2022/03/29	1	25.75	1	25.85	25.70	0	5,790	0.00%
2022/03/24	2	26.05	2	26.03	25.90	0	5,884	0.00%
2022/03/21	0	0.00	3	25.40	24.90	-3	5,765	-0.05%
2022/03/11	3	25.80	0	0.00	25.65	3	5,295	0.06%
2022/03/10	2	25.85	1	25.70	25.90	1	5,206	0.02%
2022/03/09	0	0.00	4	24.66	25.20	-4	5,049	-0.08%
2022/03/08	0	0.00	4	26.39	24.65	-4	4,932	-0.08%
2022/03/07	16	26.53	10	26.15	26.15	6	4,513	0.13%
2022/03/04	0	0.00	9	26.29	25.90	-9	4,187	-0.21%
2022/03/03	8.5	26.18	7	26.19	26.25	1.5	4,069	0.04%
2022/03/02	1	25.10	29	25.65	25.80	-28	3,846	-0.73%
2022/03/01	0	0.00	3	25.10	24.90	-3	3,707	-0.08%
2022/02/25	6	23.83	2	23.75	23.90	4	3,634	0.11%
2022/02/23	0	0.00	12	23.50	23.50	-12	3,490	-0.34%
2022/02/22	17	23.46	2	23.30	23.50	15	3,446	0.44%
2022/02/21	1	23.60	2	24.05	23.90	-1	3,271	-0.03%
2022/02/18	4	22.94	6	22.50	22.85	-2	3,001	-0.07%
2022/02/16	4	22.30	0	0.00	22.25	4	2,965	0.13%
2022/02/15	16	22.43	0	0.00	22.45	16	3,039	0.53%
2022/02/08	0	0.00	4	21.70	21.75	-4	3,323	-0.12%
2022/01/26	4	20.20	0	0.00	20.20	4	3,351	0.12%
2022/01/14	0	0.00	1	21.10	21.20	-1	3,814	-0.03%
2021/12/30	1	22.05	0	0.00	21.95	1	4,229	0.02%
2021/12/28	1	21.90	0	0.00	21.85	1	4,369	0.02%
2021/12/27	10	22.21	0	0.00	22.00	10	4,474	0.22%
2021/12/21	1	22.10	0	0.00	22.70	1	4,537	0.02%
2021/12/20	0	0.00	2	22.55	22.70	-2	4,481	-0.04%
2021/12/17	11	21.91	1	22.05	21.90	10	4,445	0.22%
2021/12/16	2	21.70	1	21.65	21.55	1	4,471	0.02%
2021/11/24	1	21.95	5	22.07	22.00	-4	7,076	-0.06%
2021/11/19	2	21.20	0	0.00	21.05	2	7,621	0.03%
2021/11/17	2	21.55	0	0.00	21.35	2	8,259	0.02%
2021/11/16	1	21.50	0	0.00	21.55	1	8,381	0.01%
2021/11/15	4	21.65	2	21.78	21.75	2	8,549	0.02%
2021/11/12	3	22.10	0	0.00	22.15	3	8,930	0.03%
2021/11/08	2	22.18	0	0.00	22.15	2	11,587	0.02%
2021/10/27	2	21.53	1	21.50	21.30	1	15,244	0.01%
2021/10/26	1	21.70	0	0.00	21.75	1	16,418	0.01%
2021/10/21	0	0.00	1	23.60	23.45	-1	18,215	-0.01%
2021/10/08	3	23.00	0	0.00	22.95	3	21,625	0.01%
2021/09/30	0	0.00	4	24.98	25.05	-4	22,435	-0.02%
2021/09/28	1	24.65	0	0.00	24.50	1	22,980	0.00%
2021/09/24	2	25.00	4	25.16	24.75	-2	25,173	-0.01%
2021/09/23	2	24.70	1	25.00	24.85	1	27,414	0.00%
2021/09/22	1	25.05	7	25.06	24.95	-6	28,563	-0.02%
2021/09/15	0	0.00	1	26.50	26.35	-1	28,960	0.00%
2021/09/14	3	26.30	10	25.85	26.10	-7	28,920	-0.02%
2021/09/13	1	26.95	3	26.82	26.95	-2	28,902	-0.01%
2021/09/10	18	26.42	4	26.18	26.05	14	28,697	0.05%
2021/09/08	2	25.25	0	0.00	24.75	2	28,335	0.01%
2021/09/07	3	25.25	0	0.00	25.40	3	28,251	0.01%
2021/09/03	0	0.00	1	26.35	26.35	-1	27,935	0.00%
2021/09/01	1	27.20	0	0.00	27.00	1	27,620	0.00%
2021/08/31	1	27.35	4	27.19	27.20	-3	27,184	-0.01%
2021/08/30	2	25.93	5	26.03	26.00	-3	26,686	-0.01%
2021/08/27	1	25.75	1	25.95	26.00	0	26,770	0.00%
2021/08/25	0	0.00	7	25.39	25.35	-7	27,090	-0.03%
2021/08/24	0	0.00	8	25.30	25.65	-8	27,011	-0.03%
2021/08/20	0	0.00	2	24.25	24.60	-2	26,510	-0.01%
2021/08/18	0	0.00	15	23.72	25.60	-15	26,158	-0.06%
2021/08/17	14	25.48	5	25.15	23.90	9	25,777	0.03%
2021/08/16	8	26.74	3	27.15	26.40	5	25,231	0.02%
2021/08/13	22	28.56	3	28.45	27.55	19	24,737	0.08%
2021/08/12	16	28.55	19	28.81	29.75	-3	23,927	-0.01%
2021/08/11	13	27.54	1	28.55	27.85	12	22,963	0.05%
2021/08/10	6	27.86	3	28.20	27.30	3	22,367	0.01%
2021/08/09	7	28.10	4	28.28	27.95	3	22,110	0.01%
2021/08/05	4	26.60	0	0.00	26.65	4	21,222	0.02%
2021/08/04	2	27.55	2	27.75	27.40	0	21,141	0.00%
2021/08/03	10	29.00	10	28.20	28.85	0	21,239	0.00%
2021/08/02	1	27.95	12	27.82	29.30	-11	20,948	-0.05%
2021/07/30	12	28.27	23	28.28	27.20	-11	20,265	-0.05%
2021/07/29	26	27.76	11	27.37	27.95	15	19,168	0.08%
2021/07/28	3	26.35	1	25.75	25.75	2	17,963	0.01%
2021/07/26	3	26.00	5	26.64	26.90	-2	17,744	-0.01%
2021/07/23	0	0.00	3	26.40	26.70	-3	17,549	-0.02%
2021/07/22	0	0.00	3	26.28	25.00	-3	17,272	-0.02%
2021/07/21	1	27.95	5	27.04	26.50	-4	17,026	-0.02%
2021/07/20	2	26.33	0	0.00	26.75	2	16,240	0.01%
2021/07/19	4	26.84	4	26.48	27.10	0	15,653	0.00%
2021/07/16	0	0.00	1	24.95	25.10	-1	15,298	-0.01%
2021/07/15	6	24.36	21	24.42	24.85	-15	15,227	-0.10%
2021/07/14	0	0.00	30	22.90	23.90	-30	15,419	-0.19%
2021/07/13	0	0.00	10	23.70	23.50	-10	16,149	-0.06%
2021/07/12	1	26.40	1	25.90	25.05	0	16,669	0.00%
2021/07/09	1	24.75	0	0.00	24.65	1	17,158	0.01%
2021/07/06	4	25.74	3	25.60	25.60	1	16,927	0.01%
2021/07/05	9	26.41	4	26.48	26.35	5	16,765	0.03%
2021/07/02	3	26.00	3	25.50	25.65	0	16,464	0.00%
2021/07/01	38	27.37	28	28.14	26.80	10	15,961	0.06%
2021/06/30	33	27.16	17	27.35	27.50	16	14,329	0.11%
2021/06/29	12	24.21	7	24.44	25.15	5	12,019	0.04%
2021/06/28	0	0.00	9	22.21	22.90	-9	10,786	-0.08%
2021/06/25	0	0.00	3	21.25	20.85	-3	10,250	-0.03%
2021/06/24	1	20.60	2	20.80	20.65	-1	10,167	-0.01%
2021/06/22	3	21.43	1	20.95	20.80	2	10,050	0.02%
2021/06/10	1	19.85	0	0.00	20.40	1	9,670	0.01%
2021/06/07	5	21.60	0	0.00	20.80	5	9,580	0.05%
2021/06/04	3	21.85	11	22.62	21.70	-8	9,486	-0.08%
2021/06/03	22	22.70	31	22.79	22.45	-9	9,303	-0.10%
2021/05/31	2	20.30	0	0.00	20.00	2	8,437	0.02%
2021/05/28	1	19.45	1	19.85	19.40	0	8,325	0.00%
2021/05/25	0	0.00	300	18.52	18.40	-300	8,292	-3.62%	大賣/鉅額交易
2021/05/21	0	0.00	20	19.00	19.15	-20	8,372	-0.24%
2021/05/18	4	18.00	0	0.00	18.25	4	8,174	0.05%
2021/05/12	7	19.99	5	19.60	19.60	2	7,828	0.03%
2021/05/11	0	0.00	2	22.80	21.70	-2	7,594	-0.03%
2021/05/10	53	22.38	17	22.08	22.15	36	7,003	0.51%
2021/05/06	0	0.00	2	21.20	20.35	-2	6,625	-0.03%
2021/05/05	3	21.00	0	0.00	20.40	3	6,476	0.05%
2021/05/03	21	21.84	13	21.86	21.65	8	6,096	0.13%
2021/04/29	12	21.13	12	21.03	21.20	0	5,810	0.00%
2021/04/28	0	0.00	1	20.45	20.60	-1	5,639	-0.02%
2021/04/26	1	21.25	1	21.05	21.20	0	5,472	0.00%
2021/04/23	3	21.08	3	20.75	20.80	0	5,375	0.00%
2021/04/22	19	22.04	2	22.45	20.55	17	5,281	0.32%
2021/04/21	12	21.72	2	21.85	21.70	10	4,844	0.21%
2021/04/19	32	22.54	40	22.77	23.65	-8	4,266	-0.19%
2021/04/16	24	21.71	29	21.89	21.50	-5	3,385	-0.15%
2021/04/15	252	20.93	43.1	20.88	20.95	208.9	2,604	8.02%	大買/鉅額交易
2021/04/14	4	18.85	4	19.05	19.75	0	1,850	0.00%
2021/04/12	7	18.20	0	0.00	18.25	7	1,510	0.46%
2021/04/08	0	0.00	2	18.40	18.35	-2	1,395	-0.14%
2021/04/07	3	17.95	36	17.67	17.80	-33	1,262	-2.61%
2021/04/06	0	0.00	6	17.30	17.30	-6	1,130	-0.53%
2021/03/31	0	0.00	20	17.00	17.05	-20	1,127	-1.77%
2021/03/30	0	0.00	3	17.00	17.00	-3	1,141	-0.26%
2021/03/18	0	0.00	1	16.90	16.90	-1	1,456	-0.07%
2021/03/17	0	0.00	1	17.00	16.90	-1	1,483	-0.07%
2021/03/08	0	0.00	1	17.25	17.15	-1	1,561	-0.06%
2021/02/26	1	17.20	0	0.00	17.15	1	1,385	0.07%
2021/02/24	0	0.00	4	17.60	17.25	-4	1,305	-0.31%
2021/02/04	0	0.00	0.1	15.55	15.45	-0.1	1,144	0.00%
2021/01/28	1	15.15	0	0.00	15.30	1	1,144	0.09%
2021/01/27	1	15.35	0	0.00	15.25	1	1,141	0.09%
2021/01/26	4	15.40	0	0.00	15.35	4	1,138	0.35%
2021/01/25	3	15.45	0	0.00	15.60	3	1,140	0.26%
2021/01/22	10	15.20	0	0.00	15.40	10	1,143	0.87%
2021/01/20	11	15.32	0	0.00	15.30	11	1,128	0.98%
2021/01/13	20	16.13	0	0.00	16.20	20	1,087	1.84%
2021/01/06	0	0.00	20	17.00	17.00	-20	1,025	-1.95%
2021/01/05	0	0.00	0.6	17.40	17.35	-0.6	1,007	-0.06%
2020/12/29	1	17.30	0	0.00	17.20	1	937	0.11%
2020/12/22	3	17.83	0	0.00	17.00	3	856	0.35%
2020/12/21	4	18.16	1	18.15	18.25	3	784	0.38%
2020/12/18	0	0.00	4	17.01	17.00	-4	667	-0.60%
2020/12/15	0	0.00	1	17.35	17.45	-1	637	-0.16%
2020/12/10	12	17.13	7	17.41	17.20	5	489	1.02%
2020/12/09	4	16.30	0	0.00	16.35	4	368	1.09%
2020/11/26	5	16.15	0	0.00	16.25	5	362	1.38%
2020/11/23	10	15.95	0	0.00	16.10	10	362	2.76%
2020/11/20	2	15.90	0	0.00	15.90	2	363	0.55%
2020/11/19	6	16.10	0	0.00	15.90	6	366	1.64%
2020/11/18	2	15.90	0	0.00	16.05	2	363	0.55%
2020/11/17	10	15.55	0	0.00	15.65	10	343	2.91%
2020/11/12	2	15.40	0	0.00	15.45	2	347	0.57%
2020/11/11	2	15.40	0	0.00	15.45	2	355	0.56%
2020/11/10	2	15.50	0	0.00	15.50	2	348	0.57%
2020/11/09	2	15.50	0	0.00	15.45	2	344	0.58%
2020/11/06	2	15.35	0	0.00	15.40	2	342	0.58%
2020/11/05	2	15.35	0	0.00	15.40	2	344	0.58%
2020/11/04	4	15.38	0	0.00	15.40	4	349	1.15%
2020/09/25	3	15.40	0	0.00	15.40	3	363	0.82%
2020/09/03	1	16.00	0	0.00	16.10	1	371	0.27%
2020/08/31	5	16.05	0	0.00	16.05	5	380	1.31%
2020/07/06	0	0.00	0.9	15.90	15.80	-0.9	475	-0.20%
2020/07/02	0	0.00	0.1	16.00	15.85	-0.1	477	-0.01%
2020/07/01	0	0.00	10	15.70	15.70	-10	479	-2.09%
2020/06/23	2	16.00	0	0.00	15.95	2	473	0.42%
2020/05/28	0	0.00	1	16.20	16.15	-1	641	-0.16%
2020/05/18	0	0.00	10	16.55	16.55	-10	619	-1.61%
2020/05/12	0	0.00	40	16.60	16.65	-40	612	-6.53%
2020/04/14	5	15.30	0	0.00	15.45	5	654	0.76%
2020/04/10	0	0.00	50.3	15.00	15.10	-50.3	652	-7.71%
2020/04/07	10	15.05	0	0.00	14.95	10	650	1.54%
2020/03/25	20	14.25	0	0.00	14.40	20	621	3.22%
2020/02/19	0.7	17.20	0	0.00	17.20	0.7	480	0.15%
2020/02/10	0	0.00	3	17.10	16.90	-3	534	-0.56%
2020/01/16	2	18.45	0	0.00	18.35	2	504	0.40%
2019/12/19	0	0.00	10	18.50	18.65	-10	689	-1.45%
2019/11/04	15	19.20	0	0.00	19.30	15	1,530	0.98%
2019/10/30	10	19.10	0	0.00	19.10	10	1,564	0.64%
2019/09/18	0	0.00	1	20.30	20.30	-1	1,534	-0.07%
2019/09/10	0	0.00	1	20.75	20.85	-1	1,530	-0.07%
2019/09/06	40	20.75	0	0.00	20.85	40	1,506	2.66%
2019/09/05	7	20.97	1	20.70	20.70	6	1,492	0.40%
2019/09/04	5	20.85	0	0.00	20.90	5	1,464	0.34%
2019/09/03	0	0.00	3	21.05	21.15	-3	1,449	-0.21%
2019/08/21	5	20.55	2	20.55	20.55	3	1,214	0.25%
2019/08/19	1	21.15	0	0.00	20.60	1	1,109	0.09%
2019/08/16	80	19.80	80	19.89	20.50	0	981	0.00%
2019/08/06	10	19.23	0	0.00	19.30	10	841	1.19%
2019/08/05	0	0.00	1	19.55	19.65	-1	839	-0.12%
2019/08/02	0	0.00	40	19.25	19.25	-40	828	-4.83%
2019/07/26	0	0.00	10	19.55	19.50	-10	828	-1.21%
2019/07/24	1	19.65	0	0.00	19.70	1	816	0.12%
2019/07/05	5	19.05	0	0.00	19.10	5	1,024	0.49%
2019/07/01	1	19.40	0	0.00	19.35	1	1,093	0.09%
2019/06/05	0	0.00	10	20.11	20.05	-10	2,389	-0.42%
2019/05/23	20	19.25	0	0.00	19.30	20	2,973	0.67%
2019/04/24	1	20.20	0	0.00	20.40	1	2,830	0.04%
2019/04/19	4	20.40	0	0.00	20.40	4	2,819	0.14%
2019/04/18	3	20.40	0	0.00	20.35	3	2,817	0.11%
2019/04/17	0	0.00	20	20.50	20.70	-20	2,808	-0.71%
2019/04/12	10	20.70	0	0.00	20.75	10	2,872	0.35%
2019/04/11	10	20.90	0	0.00	20.75	10	2,887	0.35%
2019/04/02	4	20.41	0	0.00	20.50	4	2,759	0.14%
2019/03/29	2	20.63	1	21.00	21.20	1	2,659	0.04%
2019/03/28	4	20.20	0	0.00	20.10	4	2,573	0.16%
2019/03/27	4	21.58	0	0.00	21.15	4	2,446	0.16%
2019/03/21	0	0.00	2	23.40	23.40	-2	2,207	-0.09%
2019/03/20	0	0.00	6.5	23.55	23.45	-6.5	2,170	-0.30%
2019/03/19	7	23.53	1	23.50	23.45	6	2,111	0.28%
2019/03/18	5	22.65	2	22.80	22.70	3	1,795	0.17%
2019/03/12	0	0.00	3	22.15	21.90	-3	1,521	-0.20%
2019/03/11	0	0.00	1	21.20	21.30	-1	1,334	-0.07%
2019/03/08	1	21.15	0	0.00	21.15	1	1,284	0.08%
2019/03/06	4	21.21	6	21.20	21.20	-2	1,310	-0.15%
2019/01/11	0	0.00	2	19.20	19.20	-2	796	-0.25%
2019/01/09	0	0.00	1	19.25	19.15	-1	774	-0.13%
2019/01/07	0	0.00	1	19.20	19.00	-1	720	-0.14%
2019/01/04	0	0.00	3	18.15	17.75	-3	663	-0.45%
2019/01/02	1	16.80	0	0.00	16.95	1	640	0.16%
2018/11/14	1	16.80	0	0.00	16.80	1	325	0.31%
2018/08/01	10	17.30	0	0.00	17.30	10	754	1.33%
2018/07/24	2	16.90	0	0.00	17.00	2	752	0.27%
2018/06/04	2	19.15	0	0.00	19.15	2	705	0.28%
2018/06/01	3	19.05	0	0.00	19.15	3	695	0.43%
2018/05/21	1	19.10	0	0.00	19.15	1	642	0.16%
2018/04/10	5	20.05	0	0.00	20.05	5	845	0.59%
2018/03/30	1	21.00	0	0.00	20.80	1	874	0.11%
2018/03/07	1	19.70	0	0.00	19.70	1	1,163	0.09%
2018/02/05	0	0.00	1	20.10	20.65	-1	1,164	-0.09%
2018/01/25	1	20.15	5	20.20	20.15	-4	1,195	-0.33%
2018/01/18	5	20.55	0	0.00	20.55	5	1,168	0.43%
2018/01/15	0	0.00	0.3	20.40	20.50	-0.3	1,154	-0.02%
2018/01/12	5	20.70	0	0.00	20.70	5	1,151	0.43%
2018/01/09	0	0.00	1	20.25	20.25	-1	1,124	-0.09%
2018/01/04	1	20.00	0	0.00	20.10	1	1,116	0.09%
2018/01/03	3	20.22	1	20.20	20.25	2	1,119	0.18%