榮剛 (5009)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▲0.2
漲幅
+0.37%
成交量
15,444張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	54.50	54.50	-4	10,194	-0.04%
2024/05/06	1	56.40	0	0.00	56.10	1	9,960	0.01%
2024/05/03	3	57.17	7	57.14	57.00	-4	9,729	-0.04%
2024/05/02	7	57.86	0	0.00	57.60	7	9,394	0.07%
2024/04/30	5	54.98	11	54.89	54.20	-6	8,518	-0.07%
2024/04/29	10	54.60	1	54.00	54.80	9	8,034	0.11%
2024/04/26	1	52.40	1	53.10	52.80	0	7,806	0.00%
2024/04/25	0	0.00	1	52.60	52.60	-1	7,679	-0.01%
2024/04/24	3	53.00	10	52.85	53.00	-7	7,613	-0.09%
2024/04/23	1	52.90	1	53.30	52.80	0	7,547	0.00%
2024/04/19	0	0.00	10	55.00	54.90	-10	7,016	-0.14%
2024/04/18	0	0.00	1	54.90	54.70	-1	6,616	-0.02%
2024/04/12	0	0.00	8	52.68	52.50	-8	5,187	-0.15%
2024/04/10	0	0.00	2	52.20	52.50	-2	4,927	-0.04%
2024/04/09	0	0.00	9	50.14	50.40	-9	4,584	-0.20%
2024/04/08	4	49.20	5	49.95	49.40	-1	4,469	-0.02%
2024/04/03	0	0.00	5	49.95	49.40	-5	4,460	-0.11%
2024/04/01	0	0.00	1	49.75	49.55	-1	4,543	-0.02%
2024/03/29	1	49.40	0	0.00	49.30	1	4,723	0.02%
2024/03/28	2	50.20	7	50.46	49.65	-5	4,887	-0.10%
2024/03/27	2	49.60	0	0.00	49.65	2	5,331	0.04%
2024/03/25	2	49.58	4	49.65	49.80	-2	5,373	-0.04%
2024/03/22	2	49.13	1	49.10	49.00	1	5,440	0.02%
2024/03/21	0	0.00	30	48.94	49.00	-30	5,739	-0.52%
2024/03/19	0	0.00	2	49.20	48.85	-2	5,894	-0.03%
2024/03/12	0	0.00	10	48.55	48.55	-10	6,164	-0.16%
2024/03/08	0	0.00	10	47.65	47.70	-10	6,321	-0.16%
2024/03/06	0	0.00	2	49.05	48.75	-2	6,482	-0.03%
2024/03/05	2	48.75	0	0.00	48.70	2	6,483	0.03%
2024/03/04	2	48.40	0	0.00	48.30	2	6,432	0.03%
2024/03/01	0	0.00	5	48.01	48.30	-5	6,473	-0.08%
2024/02/26	2	46.45	0	0.00	46.45	2	6,762	0.03%
2024/02/20	2	47.00	0	0.00	47.00	2	7,005	0.03%
2024/02/16	0	0.00	1	47.35	47.65	-1	7,059	-0.01%
2024/02/15	3	46.05	0	0.00	46.30	3	7,018	0.04%
2024/02/02	2	46.65	0	0.00	46.20	2	6,915	0.03%
2024/01/29	1	47.45	0	0.00	47.50	1	6,806	0.01%
2024/01/24	1	47.55	1	47.10	47.10	0	6,879	0.00%
2024/01/18	3	45.80	0	0.00	46.05	3	7,018	0.04%
2024/01/16	3	47.25	0	0.00	47.15	3	7,129	0.04%
2024/01/15	0	0.00	1	47.55	47.70	-1	7,182	-0.01%
2024/01/12	1	47.05	0	0.00	47.10	1	7,199	0.01%
2024/01/11	5	47.04	0	0.00	47.20	5	7,228	0.07%
2024/01/10	0	0.00	5	47.53	47.50	-5	7,246	-0.07%
2024/01/05	5	48.80	0	0.00	48.85	5	7,444	0.07%
2023/12/25	0	0.00	9	49.27	49.00	-9	7,233	-0.12%
2023/12/22	26	51.95	1	51.10	49.45	25	7,151	0.35%
2023/12/19	1	50.60	0	0.00	50.90	1	6,648	0.02%
2023/12/15	3	51.80	0	0.00	51.50	3	6,560	0.05%
2023/12/14	0	0.00	1	50.00	49.80	-1	6,292	-0.02%
2023/12/12	1	49.80	1	50.10	49.70	0	6,243	0.00%
2023/12/07	3	49.55	0	0.00	49.35	3	6,330	0.05%
2023/12/05	0	0.00	1	49.20	48.70	-1	6,362	-0.02%
2023/12/04	301	49.71	300	49.66	49.45	1	6,360	0.02%	大買/大賣/
2023/12/01	0	0.00	4	49.31	49.35	-4	6,314	-0.06%
2023/11/29	1	47.70	2	47.80	47.75	-1	6,552	-0.02%
2023/11/27	1	47.50	0	0.00	46.90	1	6,811	0.01%
2023/11/24	1	48.15	0	0.00	47.85	1	7,115	0.01%
2023/11/22	10	46.95	10	47.75	47.75	0	7,231	0.00%
2023/11/21	2	46.70	0	0.00	46.75	2	7,064	0.03%
2023/11/10	0	0.00	1	45.25	45.00	-1	7,352	-0.01%
2023/11/03	0	0.00	1	45.45	45.55	-1	8,105	-0.01%
2023/11/02	0	0.00	1	45.20	45.25	-1	8,337	-0.01%
2023/10/24	1	44.50	0	0.00	44.65	1	9,235	0.01%
2023/10/23	1	45.50	0	0.00	44.50	1	9,284	0.01%
2023/10/20	3	44.05	3	43.12	44.00	0	9,375	0.00%
2023/10/19	2	43.95	2	44.00	43.90	0	9,503	0.00%
2023/10/18	1	44.25	0	0.00	44.00	1	9,631	0.01%
2023/10/16	1	45.95	0	0.00	45.60	1	9,989	0.01%
2023/10/13	0	0.00	6	45.48	45.30	-6	10,021	-0.06%
2023/10/12	5	45.10	0	0.00	45.75	5	10,295	0.05%
2023/10/06	0	0.00	1	44.45	44.45	-1	10,534	-0.01%
2023/10/05	0	0.00	1	44.10	44.00	-1	10,699	-0.01%
2023/10/04	1	43.95	0	0.00	43.90	1	10,774	0.01%
2023/09/27	1	45.10	0	0.00	45.20	1	11,545	0.01%
2023/09/21	7	44.96	1	44.95	45.25	6	12,203	0.05%
2023/09/20	1	46.20	0	0.00	46.20	1	12,217	0.01%
2023/09/15	0	0.00	10	46.10	46.40	-10	12,511	-0.08%
2023/09/13	4	45.19	0	0.00	45.15	4	13,041	0.03%
2023/09/12	1	46.50	0	0.00	46.30	1	13,042	0.01%
2023/09/08	2	47.25	0	0.00	46.65	2	13,065	0.02%
2023/09/06	1	46.70	3	47.35	47.05	-2	13,348	-0.01%
2023/09/05	1	46.95	10	46.65	46.85	-9	13,387	-0.07%
2023/09/04	10	47.20	13	47.68	47.20	-3	13,466	-0.02%
2023/08/31	2	44.70	2	45.00	45.15	0	13,483	0.00%
2023/08/30	7	45.09	2	46.00	44.85	5	13,993	0.04%
2023/08/29	11	46.10	8	45.40	46.70	3	13,793	0.02%
2023/08/28	1	46.55	0	0.00	45.85	1	13,839	0.01%
2023/08/24	10	45.73	0	0.00	45.70	10	13,789	0.07%
2023/08/23	6	46.26	0	0.00	45.55	6	13,730	0.04%
2023/08/21	1	45.90	0	0.00	45.90	1	13,791	0.01%
2023/08/16	1	45.55	0	0.00	45.30	1	14,857	0.01%
2023/08/11	1	46.45	0	0.00	46.55	1	15,792	0.01%
2023/08/09	0	0.00	2	48.40	48.25	-2	15,800	-0.01%
2023/08/08	1	48.45	0	0.00	48.90	1	15,765	0.01%
2023/08/07	2	48.33	0	0.00	49.30	2	15,810	0.01%
2023/08/02	1	53.80	1	54.80	52.60	0	15,832	0.00%
2023/07/31	4	53.60	1	54.80	53.40	3	16,153	0.02%
2023/07/28	8	54.35	0	0.00	54.00	8	16,431	0.05%
2023/07/27	0	0.00	1	55.40	55.10	-1	16,688	-0.01%
2023/07/26	9	54.74	0	0.00	54.10	9	16,988	0.05%
2023/07/25	4	55.50	11	55.89	55.70	-7	17,576	-0.04%
2023/07/21	0	0.00	1	53.00	52.50	-1	17,815	-0.01%
2023/07/20	7	53.31	0	0.00	53.80	7	18,031	0.04%
2023/07/19	7	52.30	2	51.80	51.70	5	18,061	0.03%
2023/07/18	11	53.28	1	53.00	53.70	10	18,306	0.05%
2023/07/17	2	52.85	2	53.45	53.50	0	18,480	0.00%
2023/07/14	2	55.00	1	55.00	53.60	1	18,427	0.01%
2023/07/13	1	55.10	1	55.00	54.60	0	18,860	0.00%
2023/07/12	0	0.00	13	56.00	55.60	-13	19,325	-0.07%
2023/07/11	1	56.60	0	0.00	56.60	1	19,621	0.01%
2023/07/10	0	0.00	1	56.90	56.90	-1	20,468	0.00%
2023/07/07	0	0.00	3	56.10	56.10	-3	21,173	-0.01%
2023/07/06	18	58.28	7	57.36	57.30	11	21,351	0.05%
2023/07/05	6	60.87	4	60.63	60.50	2	21,242	0.01%
2023/07/04	8	58.86	3	60.00	60.00	5	21,045	0.02%
2023/07/03	1	59.00	15	59.33	59.40	-14	20,793	-0.07%
2023/06/30	1	57.20	0	0.00	57.60	1	20,591	0.00%
2023/06/26	3	58.60	0	0.00	58.10	3	20,646	0.01%
2023/06/20	5	59.16	3	58.20	58.20	2	20,649	0.01%
2023/06/19	2	60.70	14	60.16	60.60	-12	20,563	-0.06%
2023/06/14	5	57.52	0	0.00	56.60	5	20,658	0.02%
2023/06/13	0	0.00	5	57.20	57.30	-5	20,952	-0.02%
2023/06/12	5	56.60	0	0.00	56.60	5	21,046	0.02%
2023/06/09	5	58.98	1	59.00	58.70	4	20,987	0.02%
2023/06/08	1	60.00	0	0.00	59.20	1	21,301	0.00%
2023/06/07	3	59.10	3	59.30	59.30	0	21,446	0.00%
2023/06/06	6	59.12	10	60.16	59.30	-4	21,829	-0.02%
2023/06/05	0	0.00	3	59.00	58.90	-3	22,475	-0.01%
2023/06/01	1	56.90	0	0.00	57.20	1	22,401	0.00%
2023/05/25	1	54.70	1	55.10	54.20	0	23,153	0.00%
2023/05/23	0	0.00	4	54.63	55.70	-4	22,937	-0.02%
2023/05/22	4	51.40	7	52.39	52.60	-3	22,589	-0.01%
2023/05/19	16	53.07	0	0.00	51.70	16	22,525	0.07%
2023/05/18	0	0.00	1	56.90	56.90	-1	21,742	0.00%
2023/05/17	3	56.37	4	56.25	56.10	-1	21,600	0.00%
2023/05/15	2	54.15	0	0.00	54.20	2	21,524	0.01%
2023/05/12	1	54.30	0	0.00	55.50	1	21,639	0.00%
2023/05/11	8	55.20	4	54.85	54.90	4	21,505	0.02%
2023/05/10	2	57.60	2	57.55	57.10	0	21,283	0.00%
2023/05/09	4	56.18	0	0.00	56.40	4	21,155	0.02%
2023/05/08	3	57.90	2	58.50	58.10	1	20,936	0.00%
2023/05/05	6	58.35	0	0.00	58.00	6	21,002	0.03%
2023/05/04	4	59.35	12	60.07	60.10	-8	20,885	-0.04%
2023/05/03	0	0.00	1	59.30	58.50	-1	20,956	0.00%
2023/05/02	2	57.95	1	58.00	57.70	1	20,644	0.00%
2023/04/28	6	58.30	1	58.10	58.80	5	20,417	0.02%
2023/04/27	0	0.00	60	56.00	56.80	-60	19,842	-0.30%
2023/04/25	62	54.84	0	0.00	54.30	62	19,361	0.32%
2023/04/24	2	54.30	1	56.00	56.00	1	19,146	0.01%
2023/04/21	4	55.43	0	0.00	54.30	4	19,157	0.02%
2023/04/20	0	0.00	2	58.20	57.60	-2	18,682	-0.01%
2023/04/19	0	0.00	3	59.70	59.60	-3	18,409	-0.02%
2023/04/18	25	60.48	18	59.91	60.00	7	18,251	0.04%
2023/04/17	68	60.86	123	62.08	62.80	-55	17,846	-0.31%	大賣/
2023/04/14	52	59.37	12	58.77	58.80	40	17,383	0.23%
2023/04/13	47	60.48	12	60.89	60.20	35	17,106	0.20%
2023/04/12	5	56.10	25	60.02	60.10	-20	16,326	-0.12%
2023/04/11	7	53.90	5	55.30	55.00	2	15,667	0.01%
2023/04/10	0	0.00	27	53.94	53.90	-27	15,476	-0.17%
2023/04/07	5	52.08	0	0.00	52.00	5	15,270	0.03%
2023/03/31	12	51.44	0	0.00	51.40	12	15,361	0.08%
2023/03/30	3	51.90	0	0.00	51.90	3	15,700	0.02%
2023/03/28	11	50.79	0	0.00	51.50	11	16,247	0.07%
2023/03/27	0	0.00	7	52.50	52.10	-7	16,054	-0.04%
2023/03/24	13	50.71	3	50.70	50.60	10	15,998	0.06%
2023/03/23	3	51.50	0	0.00	51.50	3	16,171	0.02%
2023/03/22	13	52.21	10	51.85	51.80	3	16,609	0.02%
2023/03/21	11	51.76	5	52.60	52.60	6	17,190	0.03%
2023/03/20	8	49.94	6	50.40	50.00	2	17,266	0.01%
2023/03/17	9	49.33	11	50.11	50.30	-2	17,307	-0.01%
2023/03/16	6	49.80	8	49.75	48.65	-2	17,127	-0.01%
2023/03/15	0	0.00	11	50.37	50.90	-11	16,866	-0.07%
2023/03/14	6	49.38	5	49.55	49.55	1	16,699	0.01%
2023/03/13	6	48.49	10	50.24	50.00	-4	16,595	-0.02%
2023/03/10	4	48.11	3	50.00	50.00	1	16,262	0.01%
2023/03/09	16	48.67	2	49.00	49.20	14	16,160	0.09%
2023/03/08	9	48.85	9	48.73	49.00	0	15,791	0.00%
2023/03/07	0	0.00	48	47.01	48.10	-48	15,134	-0.32%
2023/03/03	10	43.65	0	0.00	43.25	10	14,651	0.07%
2023/03/02	7	43.15	0	0.00	43.70	7	14,911	0.05%
2023/03/01	30	43.55	0	0.00	43.55	30	15,377	0.20%
2023/02/24	9	44.58	0	0.00	45.05	9	15,369	0.06%
2023/02/22	0	0.00	5	42.60	42.50	-5	14,839	-0.03%
2023/02/20	7	41.63	17	41.80	42.00	-10	15,126	-0.07%
2023/02/17	12	41.20	14.1	41.25	41.25	-2.1	15,085	-0.01%
2023/02/13	2	38.95	0	0.00	39.00	2	15,203	0.01%
2023/02/10	5	39.85	10	40.75	39.70	-5	15,261	-0.03%
2023/02/06	3	38.88	0	0.00	38.95	3	15,198	0.02%
2023/02/03	6	39.57	0	0.00	39.45	6	15,146	0.04%
2023/02/02	11	40.15	0	0.00	40.30	11	14,990	0.07%
2023/02/01	12	40.44	23	40.24	40.00	-11	15,057	-0.07%
2023/01/30	0	0.00	13	37.57	37.65	-13	15,052	-0.09%
2023/01/16	12	36.43	0	0.00	36.35	12	15,055	0.08%
2023/01/12	2	36.93	2	36.70	36.70	0	15,112	0.00%
2023/01/11	2	36.40	13	36.51	36.85	-11	15,160	-0.07%
2023/01/09	4	35.14	0	0.00	35.10	4	15,067	0.03%
2023/01/06	5	35.07	0	0.00	35.20	5	15,182	0.03%
2023/01/04	0	0.00	1	36.05	36.40	-1	15,563	-0.01%
2023/01/03	3	36.30	1	36.30	36.40	2	15,843	0.01%
2022/12/30	0	0.00	10	37.15	37.15	-10	16,066	-0.06%
2022/12/29	5	35.99	0	0.00	36.25	5	16,319	0.03%
2022/12/27	1	36.75	0	0.00	36.75	1	16,472	0.01%
2022/12/26	1	37.20	0	0.00	37.00	1	16,532	0.01%
2022/12/23	5	37.55	1	37.45	37.50	4	16,641	0.02%
2022/12/22	0	37.50	0	0.00	37.75	0	16,716	0.00%
2022/12/21	2	36.68	14	37.02	37.00	-12	16,567	-0.07%
2022/12/19	4	36.05	2	36.40	35.35	2	16,566	0.01%
2022/12/16	2	35.95	0	0.00	36.40	2	16,796	0.01%
2022/12/15	15	36.58	5	36.66	36.60	10	16,699	0.06%
2022/12/14	7	36.34	10	36.72	37.00	-3	16,358	-0.02%
2022/12/13	4	35.21	5	35.94	36.75	-1	15,840	-0.01%
2022/12/12	4	33.33	11	34.90	35.05	-7	15,076	-0.05%
2022/12/08	3	32.25	3	32.45	33.00	0	14,449	0.00%
2022/12/06	1	33.20	0	0.00	32.55	1	14,313	0.01%
2022/12/05	5	33.37	0	0.00	33.30	5	14,299	0.03%
2022/12/01	5	33.19	13	33.80	33.65	-8	14,143	-0.06%
2022/11/30	13	33.11	0	0.00	33.00	13	13,923	0.09%
2022/11/29	0	0.00	18	33.63	33.50	-18	13,734	-0.13%
2022/11/28	0	0.00	1	33.00	32.95	-1	13,468	-0.01%
2022/11/25	7	33.11	6	33.09	32.60	1	13,400	0.01%
2022/11/24	6	33.38	6	33.38	32.80	0	13,297	0.00%
2022/11/23	2	33.70	5	33.59	33.95	-3	12,927	-0.02%
2022/11/22	3	32.52	8	32.98	33.20	-5	12,413	-0.04%
2022/11/21	2	32.30	1	32.25	32.30	1	12,123	0.01%
2022/11/18	23	31.90	31	31.76	31.65	-8	12,001	-0.07%
2022/11/17	15	32.78	12	33.03	32.40	3	11,939	0.03%
2022/11/16	1	31.55	11	31.76	32.15	-10	11,602	-0.09%
2022/11/15	2	31.28	37	31.32	31.45	-35	11,366	-0.31%
2022/11/14	3	30.75	2	30.65	30.70	1	11,283	0.01%
2022/11/11	27	30.60	1	31.00	30.10	26	11,223	0.23%
2022/11/10	10	30.90	5	31.10	31.20	5	11,019	0.05%
2022/11/08	16	30.28	1	30.75	30.80	15	10,999	0.14%
2022/11/07	0	0.00	14	30.49	30.25	-14	10,930	-0.13%
2022/11/04	1	29.20	2	29.20	29.40	-1	10,871	-0.01%
2022/10/31	2	28.25	0	0.00	28.40	2	11,002	0.02%
2022/10/28	13	28.78	1	28.25	28.25	12	11,002	0.11%
2022/10/27	2	28.65	200	28.10	28.50	-198	10,770	-1.84%	大賣/鉅額交易
2022/10/25	0	0.00	1	30.75	30.35	-1	10,651	-0.01%
2022/10/24	1	30.55	1	30.65	30.70	0	10,724	0.00%
2022/10/20	0	0.00	5	30.40	30.45	-5	10,897	-0.05%
2022/10/19	2	31.00	4	30.93	30.55	-2	10,811	-0.02%
2022/10/18	5	29.91	0	0.00	30.00	5	10,940	0.05%
2022/10/14	201	31.30	16	30.73	30.65	185	11,000	1.68%	大買/鉅額交易
2022/10/13	6	29.40	1	29.40	29.35	5	11,075	0.05%
2022/10/12	6	30.77	0	0.00	30.85	6	11,317	0.05%
2022/10/11	3	31.57	7	31.74	31.75	-4	11,401	-0.04%
2022/10/07	7	30.79	4	31.41	31.75	3	11,477	0.03%
2022/10/06	4	30.86	9	30.70	31.10	-5	11,338	-0.04%
2022/10/05	3	29.70	19	30.40	29.90	-16	11,190	-0.14%
2022/10/04	1	29.75	223	29.61	29.85	-222	11,237	-1.98%	大賣/鉅額交易
2022/10/03	6	29.08	0	0.00	29.20	6	11,103	0.05%
2022/09/30	221	28.76	1	28.75	29.55	220	11,018	2.00%	大買/鉅額交易
2022/09/29	19	28.99	1	29.30	28.90	18	10,825	0.17%
2022/09/28	1	27.40	2	27.55	27.40	-1	10,628	-0.01%
2022/09/26	7	29.34	8	29.62	29.25	-1	10,195	-0.01%
2022/09/23	0	0.00	1	30.30	30.10	-1	9,844	-0.01%
2022/09/22	1	29.05	0	0.00	29.00	1	9,506	0.01%
2022/09/07	0	0.00	9	27.30	27.35	-9	10,004	-0.09%
2022/08/31	3	28.50	0	0.00	28.45	3	10,267	0.03%
2022/08/30	0	0.00	3	29.00	28.80	-3	10,187	-0.03%
2022/08/29	4	28.39	0	0.00	28.40	4	10,214	0.04%
2022/08/24	9	28.97	9	29.17	28.90	0	10,473	0.00%
2022/08/23	1	28.80	2	28.93	28.90	-1	10,646	-0.01%
2022/08/22	10	28.66	4	28.43	28.75	6	10,736	0.06%
2022/08/19	3	29.00	3	28.98	29.00	0	10,746	0.00%
2022/08/18	1	29.40	1	29.45	29.45	0	10,875	0.00%
2022/08/17	2	29.88	0	0.00	29.25	2	11,148	0.02%
2022/08/16	2	29.80	0	0.00	29.50	2	11,265	0.02%
2022/08/15	0	0.00	5	29.85	30.30	-5	11,496	-0.04%
2022/08/09	0	0.00	5	31.00	31.20	-5	12,123	-0.04%
2022/08/08	0	0.00	1	30.70	30.60	-1	12,304	-0.01%
2022/08/05	1	30.40	0	0.00	30.40	1	12,413	0.01%
2022/08/03	1	30.40	0	0.00	30.40	1	13,847	0.01%
2022/08/02	11	31.16	1	30.90	30.90	10	14,494	0.07%
2022/08/01	2	31.45	1	31.40	31.40	1	14,677	0.01%
2022/07/29	5	31.40	2	31.23	31.20	3	14,887	0.02%
2022/07/27	1	30.45	3	30.45	30.45	-2	15,013	-0.01%
2022/07/25	2	29.80	1	30.00	30.35	1	15,401	0.01%
2022/07/22	0	0.00	21	29.44	29.30	-21	15,430	-0.14%
2022/07/21	1	29.35	0	0.00	29.00	1	16,482	0.01%
2022/07/20	1	29.05	12	29.23	29.05	-11	18,316	-0.06%
2022/07/19	0	0.00	6	28.83	29.70	-6	19,359	-0.03%
2022/07/18	6	28.13	17	28.82	29.00	-11	19,944	-0.06%
2022/07/15	0	0.00	23	27.24	27.35	-23	19,673	-0.12%
2022/07/14	1	23.65	4	24.66	25.10	-3	19,617	-0.02%
2022/07/13	8	23.55	0	0.00	23.65	8	19,695	0.04%
2022/07/12	4	23.80	6	24.08	23.65	-2	19,744	-0.01%
2022/07/06	2	24.75	0	0.00	24.40	2	22,120	0.01%
2022/06/30	1	25.20	0	0.00	25.10	1	22,627	0.00%
2022/06/29	3	25.85	3	25.60	25.65	0	22,613	0.00%
2022/06/28	4	25.33	0	0.00	25.80	4	22,620	0.02%
2022/06/27	0	0.00	8	26.01	26.30	-8	22,612	-0.04%
2022/06/24	0	0.00	10	25.35	25.50	-10	22,616	-0.04%
2022/06/23	0	0.00	3	26.00	25.40	-3	22,605	-0.01%
2022/06/21	2	26.55	2	27.00	27.05	0	22,495	0.00%
2022/06/20	0	0.00	2	27.10	25.95	-2	22,427	-0.01%
2022/06/17	3	28.13	2	27.73	27.90	1	22,282	0.00%
2022/06/16	50	29.30	13	29.42	29.00	37	22,194	0.17%
2022/06/14	5	28.29	4	28.15	28.45	1	22,067	0.00%
2022/06/13	24	29.20	1	29.20	29.10	23	22,170	0.10%
2022/06/08	0	0.00	30	30.00	30.05	-30	22,261	-0.13%
2022/06/07	1	29.75	11	29.57	29.80	-10	22,362	-0.04%
2022/06/02	43	28.92	0	0.00	28.80	43	22,769	0.19%
2022/06/01	2	29.28	2	29.55	29.55	0	22,924	0.00%
2022/05/31	2	29.35	1	29.40	29.40	1	22,897	0.00%
2022/05/30	0	0.00	45	31.23	30.70	-45	22,869	-0.20%
2022/05/27	1	30.90	0.4	31.30	30.90	0.6	23,008	0.00%
2022/05/26	5	31.63	0	0.00	31.00	5	23,087	0.02%
2022/05/25	0	0.00	10	31.45	31.60	-10	22,981	-0.04%
2022/05/24	0	0.00	4	30.89	30.70	-4	22,716	-0.02%
2022/05/23	47.4	30.93	0	0.00	30.90	47.4	22,524	0.21%
2022/05/20	5	30.80	3	30.75	30.25	2	22,346	0.01%
2022/05/19	1	29.60	5	30.30	30.60	-4	22,169	-0.02%
2022/05/18	0	0.00	3	30.03	30.20	-3	21,994	-0.01%
2022/05/16	0	0.00	5	29.25	30.05	-5	21,497	-0.02%
2022/05/13	6	29.18	4	29.00	29.00	2	21,295	0.01%
2022/05/12	1	30.70	2	30.45	28.55	-1	21,107	0.00%
2022/05/11	11	31.07	9	30.53	30.60	2	20,729	0.01%
2022/05/10	6	31.13	3	30.77	31.10	3	19,544	0.02%
2022/05/09	3	29.72	3	30.02	29.00	0	18,800	0.00%
2022/05/06	4	29.30	4	29.55	29.70	0	18,430	0.00%
2022/05/04	2	28.38	3	28.58	28.70	-1	17,641	-0.01%
2022/05/03	4	27.48	3	28.37	28.00	1	17,390	0.01%
2022/04/29	1	29.00	6	29.15	28.90	-5	16,966	-0.03%
2022/04/28	2	28.65	2	29.15	28.50	0	16,719	0.00%
2022/04/27	25	29.73	7	30.35	28.80	18	16,354	0.11%
2022/04/26	20	32.07	24	33.46	31.55	-4	15,213	-0.03%
2022/04/25	20	31.81	12	32.13	33.35	8	13,191	0.06%
2022/04/22	7	30.57	6	31.29	32.35	1	11,844	0.01%
2022/04/20	3	29.85	15	29.50	29.80	-12	10,526	-0.11%
2022/04/19	1	30.10	2	29.95	30.10	-1	10,074	-0.01%
2022/04/15	11	30.36	13	30.44	29.95	-2	9,386	-0.02%
2022/04/14	66	29.92	72	30.22	29.85	-6	8,735	-0.07%
2022/04/13	5	28.88	17	29.25	29.25	-12	7,484	-0.16%
2022/04/11	0	0.00	1	27.80	27.55	-1	6,542	-0.02%
2022/04/08	18	26.59	3	26.52	26.85	15	6,172	0.24%
2022/04/07	2	26.13	1	25.70	25.70	1	5,975	0.02%
2022/04/01	0	0.00	5	25.64	25.85	-5	5,801	-0.09%
2022/03/31	1	25.00	0	0.00	25.30	1	5,778	0.02%
2022/03/28	1	25.00	1	25.35	25.70	0	5,788	0.00%
2022/03/24	10	26.00	12	25.93	25.90	-2	5,884	-0.03%
2022/03/23	0	0.00	1	26.00	25.65	-1	5,862	-0.02%
2022/03/22	1	25.60	6	25.61	25.50	-5	5,819	-0.09%
2022/03/21	7	25.48	7	25.38	24.90	0	5,765	0.00%
2022/03/17	5	24.20	12	24.80	25.00	-7	5,814	-0.12%
2022/03/16	1	24.75	0	0.00	23.90	1	5,747	0.02%
2022/03/15	1	25.90	1	25.85	25.85	0	5,481	0.00%
2022/03/14	11	25.96	11	26.44	26.35	0	5,389	0.00%
2022/03/11	0	0.00	2	25.65	25.65	-2	5,295	-0.04%
2022/03/10	1	25.70	4	25.88	25.90	-3	5,206	-0.06%
2022/03/09	1	24.75	1	24.65	25.20	0	5,049	0.00%
2022/03/08	10	26.06	0	0.00	24.65	10	4,932	0.20%
2022/03/07	2	26.38	2	26.33	26.15	0	4,513	0.00%
2022/03/04	2	26.23	0	0.00	25.90	2	4,187	0.05%
2022/03/03	5	26.00	0	0.00	26.25	5	4,069	0.12%
2022/03/02	2	25.35	1	25.60	25.80	1	3,846	0.03%
2022/03/01	0	0.00	1	24.85	24.90	-1	3,707	-0.03%
2022/02/25	0	0.00	2	23.63	23.90	-2	3,634	-0.06%
2022/02/23	1	23.80	0	0.00	23.50	1	3,490	0.03%
2022/02/22	1	23.50	11	23.50	23.50	-10	3,446	-0.29%
2022/02/17	30	22.40	60	22.53	22.55	-30	2,991	-1.00%
2022/02/16	30	22.28	0	0.00	22.25	30	2,965	1.01%
2022/02/10	1	22.35	1	22.15	22.15	0	3,186	0.00%
2022/01/26	0	0.00	1	20.25	20.20	-1	3,351	-0.03%
2022/01/14	10	21.35	10	21.20	21.20	0	3,814	0.00%
2022/01/05	0	0.00	1	21.60	21.60	-1	4,027	-0.02%
2021/12/27	0	0.00	3	22.05	22.00	-3	4,474	-0.07%
2021/12/22	1	22.30	0	0.00	22.30	1	4,557	0.02%
2021/12/21	1	22.50	0	0.00	22.70	1	4,537	0.02%
2021/12/20	1	22.05	5	22.54	22.70	-4	4,481	-0.09%
2021/12/07	0	0.00	1	21.50	21.85	-1	5,313	-0.02%
2021/12/06	1	21.35	0	0.00	21.30	1	5,361	0.02%
2021/11/25	2	22.10	0	0.00	21.80	2	7,106	0.03%
2021/11/24	1	21.75	1	22.20	22.00	0	7,076	0.00%
2021/11/19	0	0.00	1	21.05	21.05	-1	7,621	-0.01%
2021/11/18	0	0.00	1	21.25	21.25	-1	7,845	-0.01%
2021/11/17	2	21.85	0	0.00	21.35	2	8,259	0.02%
2021/11/11	0	0.00	3	22.17	22.25	-3	9,405	-0.03%
2021/11/09	3	22.02	0	0.00	22.00	3	10,616	0.03%
2021/11/08	3	22.45	0	0.00	22.15	3	11,587	0.03%
2021/11/02	1	21.10	0	0.00	21.15	1	13,351	0.01%
2021/11/01	2	20.95	0	0.00	21.00	2	13,595	0.01%
2021/10/25	2	21.85	0	0.00	21.85	2	17,751	0.01%
2021/10/22	3	21.88	0	0.00	21.90	3	18,103	0.02%
2021/10/21	28	23.44	28	23.56	23.45	0	18,215	0.00%
2021/10/18	0	0.00	3	23.05	22.95	-3	19,119	-0.02%
2021/10/15	3	22.73	3	22.78	22.75	0	19,965	0.00%
2021/10/12	3	23.17	0	0.00	22.60	3	21,530	0.01%
2021/10/08	1	23.75	0	0.00	22.95	1	21,625	0.00%
2021/10/04	0	0.00	1	23.30	22.65	-1	22,144	0.00%
2021/10/01	1	24.50	2	24.85	24.05	-1	22,269	0.00%
2021/09/30	10	24.50	4	24.94	25.05	6	22,435	0.03%
2021/09/28	1	24.60	0	0.00	24.50	1	22,980	0.00%
2021/09/27	5	24.80	0	0.00	25.00	5	23,587	0.02%
2021/09/23	0	0.00	1	25.40	24.85	-1	27,414	0.00%
2021/09/22	2	24.25	1	25.00	24.95	1	28,563	0.00%
2021/09/14	3	26.03	0	0.00	26.10	3	28,920	0.01%
2021/09/13	4	26.83	5	26.71	26.95	-1	28,902	0.00%
2021/09/10	4	25.88	5	26.20	26.05	-1	28,697	0.00%
2021/09/09	0	0.00	1	25.55	25.70	-1	28,390	0.00%
2021/09/08	1	25.40	0	0.00	24.75	1	28,335	0.00%
2021/09/07	3	25.40	2	25.85	25.40	1	28,251	0.00%
2021/09/06	1	26.25	0	0.00	25.60	1	28,141	0.00%
2021/09/03	4	26.95	0	0.00	26.35	4	27,935	0.01%
2021/09/02	1	26.60	0	0.00	26.65	1	27,745	0.00%
2021/09/01	2	27.00	0	0.00	27.00	2	27,620	0.01%
2021/08/31	3	27.33	8	27.09	27.20	-5	27,184	-0.02%
2021/08/30	0	0.00	1	26.00	26.00	-1	26,686	0.00%
2021/08/27	1	25.70	2	25.85	26.00	-1	26,770	0.00%
2021/08/26	7	26.46	11	26.33	25.60	-4	27,415	-0.01%
2021/08/25	7	25.41	2	25.53	25.35	5	27,090	0.02%
2021/08/24	5	25.73	17	25.63	25.65	-12	27,011	-0.04%
2021/08/23	1	25.80	3	25.70	25.85	-2	26,875	-0.01%
2021/08/20	0	0.00	1	24.60	24.60	-1	26,510	0.00%
2021/08/19	6	24.88	4	24.69	24.20	2	26,365	0.01%
2021/08/18	6	24.20	5	24.19	25.60	1	26,158	0.00%
2021/08/17	10	25.90	2	25.20	23.90	8	25,777	0.03%
2021/08/16	10	27.24	8	26.57	26.40	2	25,231	0.01%
2021/08/13	11	28.84	9	27.66	27.55	2	24,737	0.01%
2021/08/12	58	28.82	68	28.81	29.75	-10	23,927	-0.04%
2021/08/11	7	28.11	7	28.20	27.85	0	22,963	0.00%
2021/08/10	10	28.10	11	27.79	27.30	-1	22,367	0.00%
2021/08/09	17	28.16	37	28.23	27.95	-20	22,110	-0.09%
2021/08/06	27	27.18	37	27.00	26.95	-10	21,412	-0.05%
2021/08/05	2	26.65	5	26.98	26.65	-3	21,222	-0.01%
2021/08/04	15	27.63	2	27.65	27.40	13	21,141	0.06%
2021/08/03	34	28.56	24	28.81	28.85	10	21,239	0.05%
2021/08/02	15	28.74	10	28.87	29.30	5	20,948	0.02%
2021/07/30	29	27.90	22	28.48	27.20	7	20,265	0.03%
2021/07/29	7	27.54	32	27.73	27.95	-25	19,168	-0.13%
2021/07/28	18	26.16	19	26.14	25.75	-1	17,963	-0.01%
2021/07/27	4	25.85	2	26.58	25.60	2	17,718	0.01%
2021/07/26	2	26.80	1	26.90	26.90	1	17,744	0.01%
2021/07/23	1	26.05	108	26.59	26.70	-107	17,549	-0.61%	大賣/鉅額交易
2021/07/22	64	26.04	10	25.00	25.00	54	17,272	0.31%
2021/07/21	74	27.22	17	26.76	26.50	57	17,026	0.33%
2021/07/20	7	26.61	0	0.00	26.75	7	16,240	0.04%
2021/07/19	15	27.10	1	26.50	27.10	14	15,653	0.09%
2021/07/16	10	25.12	56	25.01	25.10	-46	15,298	-0.30%
2021/07/15	50	24.48	5	24.61	24.85	45	15,227	0.30%
2021/07/14	0	0.00	31	23.03	23.90	-31	15,419	-0.20%
2021/07/13	6	23.66	1	23.50	23.50	5	16,149	0.03%
2021/07/12	2	25.63	3	26.15	25.05	-1	16,669	-0.01%
2021/07/09	1	24.60	2	25.13	24.65	-1	17,158	-0.01%
2021/07/08	33	24.98	3	25.45	24.95	30	17,332	0.17%
2021/07/07	3	24.57	0	0.00	24.30	3	17,117	0.02%
2021/07/06	2	25.88	1	26.00	25.60	1	16,927	0.01%
2021/07/05	7	27.19	8	26.68	26.35	-1	16,765	-0.01%
2021/07/01	31	27.59	7	27.46	26.80	24	15,961	0.15%
2021/06/30	80	26.97	74.1	27.36	27.50	5.9	14,329	0.04%
2021/06/29	39	24.35	31	24.48	25.15	8	12,019	0.07%
2021/06/28	6	22.64	17	22.14	22.90	-11	10,786	-0.10%
2021/06/25	2	21.10	3	21.23	20.85	-1	10,250	-0.01%
2021/06/24	0	0.00	15	20.90	20.65	-15	10,167	-0.15%
2021/06/23	15	20.45	0	0.00	20.45	15	10,125	0.15%
2021/06/22	1	20.85	6	21.35	20.80	-5	10,050	-0.05%
2021/06/21	1	19.75	1	20.00	20.10	0	9,892	0.00%
2021/06/17	1	20.55	1	21.00	20.45	0	9,781	0.00%
2021/06/11	5	20.40	0	0.00	20.40	5	9,696	0.05%
2021/06/09	2	20.43	0	0.00	20.35	2	9,630	0.02%
2021/06/08	7	21.00	15	21.00	21.00	-8	9,596	-0.08%
2021/06/07	6	21.43	5	21.10	20.80	1	9,580	0.01%
2021/06/04	23	22.06	2	22.70	21.70	21	9,486	0.22%
2021/06/03	0	0.00	10	22.40	22.45	-10	9,303	-0.11%
2021/06/02	0	0.00	10	21.39	21.70	-10	8,530	-0.12%
2021/06/01	1	20.10	11	20.24	20.10	-10	8,419	-0.12%
2021/05/31	6	20.30	1	20.70	20.00	5	8,437	0.06%
2021/05/24	5	19.00	0	0.00	18.95	5	8,373	0.06%
2021/05/21	0	0.00	7	18.81	19.15	-7	8,372	-0.08%
2021/05/19	5	18.45	5	19.05	18.65	0	8,274	0.00%
2021/05/18	10	17.65	10	18.10	18.25	0	8,174	0.00%
2021/05/17	0	0.00	10	17.15	16.60	-10	8,117	-0.12%
2021/05/14	12	18.95	0	0.00	17.55	12	8,010	0.15%
2021/05/13	5	19.15	10	18.55	18.55	-5	7,916	-0.06%
2021/05/12	5	20.26	0	0.00	19.60	5	7,828	0.06%
2021/05/11	41	22.21	38	22.13	21.70	3	7,594	0.04%
2021/05/10	14	22.23	26	22.16	22.15	-12	7,003	-0.17%
2021/05/07	7	20.66	11	21.15	21.20	-4	6,735	-0.06%
2021/05/06	6	20.36	2	21.10	20.35	4	6,625	0.06%
2021/05/05	0	0.00	1	20.80	20.40	-1	6,476	-0.02%
2021/05/04	3	20.27	0	0.00	19.55	3	6,276	0.05%
2021/05/03	23	22.12	5	21.65	21.65	18	6,096	0.30%
2021/04/29	1	20.80	42	21.33	21.20	-41	5,810	-0.71%
2021/04/28	25	20.60	2	20.58	20.60	23	5,639	0.41%
2021/04/27	8	20.84	6	20.84	21.00	2	5,570	0.04%
2021/04/26	17	20.95	1	21.60	21.20	16	5,472	0.29%
2021/04/23	7	20.75	1	20.55	20.80	6	5,375	0.11%
2021/04/22	29	22.67	19	22.23	20.55	10	5,281	0.19%
2021/04/21	1	21.30	2	22.00	21.70	-1	4,844	-0.02%
2021/04/20	20	21.97	6	22.08	22.10	14	4,649	0.30%
2021/04/19	29	22.09	26	22.53	23.65	3	4,266	0.07%
2021/04/16	10	21.35	58	21.53	21.50	-48	3,385	-1.42%
2021/04/15	60	20.79	18	20.53	20.95	42	2,604	1.61%
2021/04/14	5	19.10	5	19.75	19.75	0	1,850	0.00%
2021/04/08	0	0.00	1	18.35	18.35	-1	1,395	-0.07%
2021/03/29	0	0.00	0.4	16.90	17.00	-0.4	1,150	-0.03%
2021/03/11	4	17.25	0	0.00	17.30	4	1,609	0.25%
2021/03/05	0	0.00	96	17.47	17.20	-96	1,552	-6.18%
2021/03/04	97	17.77	2	17.40	17.80	95	1,468	6.47%
2021/02/24	12	17.20	12	17.60	17.25	0	1,305	0.00%
2021/02/23	6	16.90	0.2	16.85	16.95	5.8	1,172	0.49%
2021/01/06	2	17.00	0	0.00	17.00	2	1,025	0.20%
2020/08/20	1	15.35	1	15.55	15.45	0	369	0.00%
2020/08/17	0	0.00	1	15.65	15.80	-1	371	-0.27%
2020/07/30	1	15.40	0	0.00	15.40	1	418	0.24%
2020/04/08	0	0.00	1	15.00	15.00	-1	653	-0.15%
2020/03/11	1	16.80	1	16.50	16.50	0	459	0.00%
2019/12/23	0	0.00	1	18.60	18.60	-1	674	-0.15%
2019/12/20	0	0.00	2	18.55	18.55	-2	684	-0.29%
2019/12/19	3	18.70	0	0.00	18.65	3	689	0.44%
2019/09/24	1	20.35	1	20.25	20.25	0	1,532	0.00%
2019/09/04	1	21.20	1	20.90	20.90	0	1,464	0.00%
2019/09/02	1	21.05	1	21.15	21.15	0	1,435	0.00%
2019/08/21	1	20.40	1	20.55	20.55	0	1,214	0.00%
2019/08/19	1	20.90	1	20.60	20.60	0	1,109	0.00%
2019/08/16	5	19.60	5	19.70	20.50	0	981	0.00%
2019/08/14	0	0.00	1	19.35	19.35	-1	828	-0.12%
2019/06/21	1	19.45	1	19.50	19.50	0	1,500	0.00%
2019/06/06	0	0.00	2	19.55	19.70	-2	2,349	-0.09%
2019/06/05	1	20.10	0	0.00	20.05	1	2,389	0.04%
2019/06/04	1	19.85	0	0.00	19.80	1	2,410	0.04%
2019/04/15	1	21.10	0	0.00	21.25	1	2,862	0.03%
2019/04/11	1	20.90	1	20.75	20.75	0	2,887	0.00%
2019/04/02	0	0.00	1	20.65	20.50	-1	2,759	-0.04%
2019/04/01	0	0.00	1	20.80	20.75	-1	2,712	-0.04%
2019/03/29	1	20.60	2	21.20	21.20	-1	2,659	-0.04%
2019/03/28	3	20.05	0	0.00	20.10	3	2,573	0.12%
2019/03/26	1	23.15	0	0.00	22.50	1	2,317	0.04%
2019/03/25	0	0.00	2	22.45	22.80	-2	2,284	-0.09%
2019/03/22	0	0.00	2	23.40	22.80	-2	2,255	-0.09%
2019/03/20	0	0.00	1	23.35	23.45	-1	2,170	-0.05%
2019/03/19	0	0.00	0.1	23.35	23.45	-0.1	2,111	0.00%
2019/03/18	4	22.70	0	0.00	22.70	4	1,795	0.22%
2019/03/13	1	21.90	0	0.00	21.95	1	1,587	0.06%
2019/03/11	0	0.00	1	20.95	21.30	-1	1,334	-0.07%
2019/03/07	1	21.25	0	0.00	20.80	1	1,461	0.07%
2019/03/05	1	20.10	1	20.20	19.90	0	1,025	0.00%
2019/01/02	1	16.70	2	16.85	16.95	-1	640	-0.16%
2018/12/10	1	16.70	0	0.00	16.80	1	620	0.16%
2018/12/06	1	16.75	1	17.00	17.00	0	619	0.00%
2018/12/05	0	0.00	1	17.05	17.00	-1	615	-0.16%
2018/11/16	1	16.75	0	0.00	16.75	1	306	0.31%
2018/09/04	0	0.00	20	18.06	18.15	-20	572	-3.49%
2018/06/13	20	19.15	0	0.00	19.15	20	799	2.50%
2018/01/26	0	0.00	6	20.10	20.15	-6	1,176	-0.51%
2018/01/02	3	20.10	0	0.00	19.95	3	1,101	0.27%