榮剛 (5009)-石橋券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.7
漲跌
▲0.2
漲幅
+0.37%
成交量
9,004張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.3	54.90	54.70	-0.3	10,252	0.00%
2024/05/07	0	0.00	5	54.64	54.50	-5	10,194	-0.05%
2024/05/03	3	57.30	0.1	57.60	57.00	2.9	9,729	0.03%
2024/05/02	0	0.00	5.1	58.31	57.60	-5.1	9,394	-0.05%
2024/04/30	0	0.00	40.1	55.00	54.20	-40.1	8,518	-0.47%
2024/04/29	0	0.00	0.2	54.20	54.80	-0.2	8,034	0.00%
2024/04/26	0	0.00	4	53.00	52.80	-4	7,806	-0.05%
2024/04/25	0	0.00	2	52.60	52.60	-2	7,679	-0.03%
2024/04/18	0	0.00	5	54.82	54.70	-5	6,616	-0.08%
2024/04/16	2	52.00	0	0.00	51.90	2	6,043	0.03%
2024/04/15	3	53.77	3	55.40	53.30	0	5,658	0.00%
2024/04/12	0	0.00	4	52.60	52.50	-4	5,187	-0.08%
2024/04/11	5	52.70	5	52.60	52.60	0	5,092	0.00%
2024/04/10	7	52.40	13	52.58	52.50	-6	4,927	-0.12%
2024/03/26	2	48.85	0	0.00	49.05	2	5,334	0.04%
2024/03/25	0	0.00	4	49.71	49.80	-4	5,373	-0.07%
2024/03/22	4	49.03	0	0.00	49.00	4	5,440	0.07%
2024/03/19	3	49.05	0	0.00	48.85	3	5,894	0.05%
2024/03/15	0	0.00	4	47.65	47.70	-4	5,980	-0.07%
2024/03/08	8	47.21	0	0.00	47.70	8	6,321	0.13%
2024/03/07	12	48.48	0	0.00	48.35	12	6,424	0.19%
2024/03/05	0	0.00	9	48.84	48.70	-9	6,483	-0.14%
2024/02/29	0	0.00	3	46.70	47.00	-3	6,393	-0.05%
2024/02/26	5	46.55	5	46.70	46.45	0	6,762	0.00%
2024/02/21	2	47.25	0	0.00	47.15	2	6,902	0.03%
2024/01/29	5	47.25	0	0.00	47.50	5	6,806	0.07%
2024/01/17	6	46.48	0	0.00	45.90	6	7,040	0.09%
2024/01/04	1	48.60	0	0.00	47.80	1	7,477	0.01%
2023/12/28	5	49.10	0	0.00	48.75	5	7,474	0.07%
2023/12/26	5	49.30	10	50.30	49.20	-5	7,403	-0.07%
2023/12/25	12	49.31	0	0.00	49.00	12	7,233	0.17%
2023/12/22	11.1	50.99	8	52.85	49.45	3.1	7,151	0.04%
2023/12/15	0	0.00	2.4	51.43	51.50	-2.4	6,560	-0.04%
2023/12/07	0.1	49.45	0	0.00	49.35	0.1	6,330	0.00%
2023/11/24	5	48.08	0	0.00	47.85	5	7,115	0.07%
2023/11/22	0	0.00	10	47.70	47.75	-10	7,231	-0.14%
2023/11/15	10	45.40	0	0.00	45.65	10	7,212	0.14%
2023/10/25	0	0.00	6	45.25	45.20	-6	9,160	-0.07%
2023/10/18	5	44.21	0	0.00	44.00	5	9,631	0.05%
2023/10/04	1	44.10	0	0.00	43.90	1	10,774	0.01%
2023/10/03	1	45.20	0	0.00	45.15	1	10,741	0.01%
2023/09/26	2.1	46.04	0	0.00	45.10	2.1	11,886	0.02%
2023/09/22	0	0.00	6	45.05	45.40	-6	12,061	-0.05%
2023/09/21	2	45.05	2	45.25	45.25	0	12,203	0.00%
2023/09/14	6	45.78	0	0.00	45.50	6	12,729	0.05%
2023/09/13	10.1	45.53	0	0.00	45.15	10.1	13,041	0.08%
2023/09/08	4	46.85	0	0.00	46.65	4	13,065	0.03%
2023/09/06	0	0.00	3	47.20	47.05	-3	13,348	-0.02%
2023/09/05	0	0.00	10	47.20	46.85	-10	13,387	-0.07%
2023/09/04	0	0.00	1	47.70	47.20	-1	13,466	-0.01%
2023/08/30	12.2	45.29	5	44.85	44.85	7.2	13,993	0.05%
2023/08/29	0.1	45.40	0	0.00	46.70	0.1	13,793	0.00%
2023/08/28	10	45.98	0	0.00	45.85	10	13,839	0.07%
2023/08/24	10	45.35	0	0.00	45.70	10	13,789	0.07%
2023/08/22	10	45.25	0	0.00	44.95	10	13,665	0.07%
2023/08/21	3	46.20	0	0.00	45.90	3	13,791	0.02%
2023/08/17	10	46.23	0	0.00	46.10	10	14,655	0.07%
2023/08/14	0	45.55	0	0.00	45.10	0	15,771	0.00%
2023/08/11	0	0.00	55	46.55	46.55	-55	15,792	-0.35%
2023/08/10	2	48.00	10	47.95	47.45	-8	15,783	-0.05%
2023/08/09	20	48.38	13	48.25	48.25	7	15,800	0.04%
2023/08/08	12	48.49	10	49.90	48.90	2	15,765	0.01%
2023/08/07	25.1	50.13	7	49.30	49.30	18.1	15,810	0.11%
2023/08/04	13.1	52.72	0	0.00	52.90	13.1	15,535	0.08%
2023/08/02	2	52.70	0	0.00	52.60	2	15,832	0.01%
2023/07/31	2.1	53.51	0	0.00	53.40	2.1	16,153	0.01%
2023/07/28	1	54.01	0	0.00	54.00	1	16,431	0.01%
2023/07/24	0	0.00	5	54.80	54.50	-5	17,776	-0.03%
2023/07/21	10	52.10	5	52.50	52.50	5	17,815	0.03%
2023/07/19	2	52.71	0	0.00	51.70	2	18,061	0.01%
2023/07/17	17.1	52.99	10	53.50	53.50	7.1	18,480	0.04%
2023/07/14	12	54.42	1	54.90	53.60	11	18,427	0.06%
2023/07/13	5.1	55.30	0	0.00	54.60	5.1	18,860	0.03%
2023/07/11	2.1	57.18	0	0.00	56.60	2.1	19,621	0.01%
2023/07/07	14	56.11	10	56.90	56.10	4	21,173	0.02%
2023/07/06	14.1	57.95	0	0.00	57.30	14.1	21,351	0.07%
2023/07/04	6.1	59.60	2	58.95	60.00	4.1	21,045	0.02%
2023/07/03	0	0.00	4	58.70	59.40	-4	20,793	-0.02%
2023/06/30	0	0.00	16	57.76	57.60	-16	20,591	-0.08%
2023/06/29	8	57.33	0	0.00	57.10	8	20,543	0.04%
2023/06/28	2	57.40	2	56.60	56.60	0	20,443	0.00%
2023/06/27	2	56.50	2	56.20	56.20	0	20,598	0.00%
2023/06/26	5	58.00	0	0.00	58.10	5	20,646	0.02%
2023/06/20	1.1	58.85	0	0.00	58.20	1.1	20,649	0.01%
2023/06/19	2	59.50	20	60.12	60.60	-18	20,563	-0.09%
2023/06/12	4	56.80	5	58.80	56.60	-1	21,046	0.00%
2023/06/09	0.1	58.90	0	0.00	58.70	0.1	20,987	0.00%
2023/06/08	2	59.40	6	59.35	59.20	-4	21,301	-0.02%
2023/06/07	5	59.04	4	59.25	59.30	1	21,446	0.00%
2023/06/06	4	59.25	6	59.33	59.30	-2	21,829	-0.01%
2023/06/02	2	57.20	0	0.00	56.60	2	22,505	0.01%
2023/06/01	1	55.80	0	0.00	57.20	1	22,401	0.00%
2023/05/30	3	54.23	0	0.00	54.10	3	22,289	0.01%
2023/05/29	4	55.15	0	0.00	54.90	4	22,522	0.02%
2023/05/25	0	0.00	3	53.50	54.20	-3	23,153	-0.01%
2023/05/24	11	55.60	2	55.30	55.00	9	23,148	0.04%
2023/05/23	0	0.00	10	53.80	55.70	-10	22,937	-0.04%
2023/05/22	3	52.70	0	0.00	52.60	3	22,589	0.01%
2023/05/19	10.3	51.74	0	0.00	51.70	10.3	22,525	0.05%
2023/05/18	0	56.50	5	56.00	56.90	-5	21,742	-0.02%
2023/05/12	5	54.60	0	0.00	55.50	5	21,639	0.02%
2023/05/09	4	57.28	0	0.00	56.40	4	21,155	0.02%
2023/05/08	6	58.30	0	0.00	58.10	6	20,936	0.03%
2023/05/05	7	58.53	8	58.40	58.00	-1	21,002	0.00%
2023/05/04	0	0.00	1	60.20	60.10	-1	20,885	0.00%
2023/05/03	4	59.20	0	0.00	58.50	4	20,956	0.02%
2023/05/02	5	58.56	2	57.70	57.70	3	20,644	0.01%
2023/04/28	4	57.70	2	58.60	58.80	2	20,417	0.01%
2023/04/27	3.6	55.14	10	56.75	56.80	-6.4	19,842	-0.03%
2023/04/26	2	53.70	3	54.67	54.50	-1	19,490	-0.01%
2023/04/25	6	54.13	0	0.00	54.30	6	19,361	0.03%
2023/04/21	12	55.33	2	54.30	54.30	10	19,157	0.05%
2023/04/20	19	57.87	0	0.00	57.60	19	18,682	0.10%
2023/04/18	1	59.50	0	0.00	60.00	1	18,251	0.01%
2023/04/17	0	0.00	4	62.18	62.80	-4	17,846	-0.02%
2023/04/14	1	59.20	0	0.00	58.80	1	17,383	0.01%
2023/04/13	3	61.20	0	0.00	60.20	3	17,106	0.02%
2023/04/12	0	0.00	35	59.43	60.10	-35	16,326	-0.21%
2023/04/11	5	54.42	0	0.00	55.00	5	15,667	0.03%
2023/03/28	0	0.00	87	50.92	51.50	-87	16,247	-0.54%
2023/03/17	0	0.00	20	49.56	50.30	-20	17,307	-0.12%
2023/03/15	0	0.00	1	50.50	50.90	-1	16,866	-0.01%
2023/03/14	5	50.10	9	49.69	49.55	-4	16,699	-0.02%
2023/03/13	36	49.61	35	49.87	50.00	1	16,595	0.01%
2023/03/10	3	49.60	0	0.00	50.00	3	16,262	0.02%
2023/03/09	1	49.00	0	0.00	49.20	1	16,160	0.01%
2023/03/08	5	48.85	30	49.11	49.00	-25	15,791	-0.16%
2023/03/07	0	0.00	3	45.95	48.10	-3	15,134	-0.02%
2023/03/02	0	0.00	49	43.15	43.70	-49	14,911	-0.33%
2023/03/01	13	43.57	70	43.05	43.55	-57	15,377	-0.37%
2023/02/24	120	44.55	7	44.58	45.05	113	15,369	0.74%	大買/鉅額交易
2023/02/23	0	0.00	1	44.10	44.20	-1	14,942	-0.01%
2023/02/22	51	42.00	66	41.92	42.50	-15	14,839	-0.10%
2023/02/21	5	41.50	5	41.45	41.90	0	15,002	0.00%
2023/02/20	0	0.00	120	41.56	42.00	-120	15,126	-0.79%	大賣/鉅額交易
2023/02/17	128	40.78	0	0.00	41.25	128	15,085	0.85%	大買/鉅額交易
2023/02/14	0	0.00	5	39.10	39.55	-5	15,145	-0.03%
2023/02/13	2	38.90	50	38.90	39.00	-48	15,203	-0.32%
2023/02/10	56	40.71	1	40.50	39.70	55	15,261	0.36%
2023/02/09	0	0.00	2	39.70	39.75	-2	15,195	-0.01%
2023/02/08	0	0.00	53	39.50	39.40	-53	15,238	-0.35%
2023/02/07	0	0.00	3	39.53	39.80	-3	15,196	-0.02%
2023/02/06	51	39.41	2	39.05	38.95	49	15,198	0.32%
2023/02/03	3	39.92	2	40.85	39.45	1	15,146	0.01%
2023/02/02	9	40.60	122	40.09	40.30	-113	14,990	-0.75%	大賣/鉅額交易
2023/01/31	0	0.00	1	37.90	37.85	-1	14,970	-0.01%
2023/01/30	0	0.00	16	37.55	37.65	-16	15,052	-0.11%
2023/01/17	17	36.75	1	36.65	36.65	16	15,072	0.11%
2023/01/16	3	36.35	0	0.00	36.35	3	15,055	0.02%
2023/01/12	1	37.10	0	0.00	36.70	1	15,112	0.01%
2023/01/11	1	35.90	0	0.00	36.85	1	15,160	0.01%
2023/01/10	0	0.00	10	35.10	35.45	-10	14,994	-0.07%
2023/01/06	0	0.00	4	35.20	35.20	-4	15,182	-0.03%
2023/01/05	15	35.54	0	0.00	35.05	15	15,367	0.10%
2023/01/04	113	36.19	117	36.02	36.40	-4	15,563	-0.03%	大買/大賣/
2023/01/03	9	36.54	0.1	36.50	36.40	8.9	15,843	0.06%
2022/12/30	8	37.23	0	0.00	37.15	8	16,066	0.05%
2022/12/28	6	37.33	0	0.00	36.45	6	16,375	0.04%
2022/12/27	0	0.00	2	37.18	36.75	-2	16,472	-0.01%
2022/12/26	2	37.30	0	0.00	37.00	2	16,532	0.01%
2022/12/23	4	37.35	7	37.41	37.50	-3	16,641	-0.02%
2022/12/22	3	37.52	1	37.70	37.75	2	16,716	0.01%
2022/12/21	2	36.75	15	36.25	37.00	-13	16,567	-0.08%
2022/12/20	7	35.14	23	35.00	34.85	-16	16,376	-0.10%
2022/12/19	0	0.00	1	35.45	35.35	-1	16,566	-0.01%
2022/12/16	9	36.28	0	0.00	36.40	9	16,796	0.05%
2022/12/15	5	36.84	1	37.50	36.60	4	16,699	0.02%
2022/12/14	0	0.00	10	36.53	37.00	-10	16,358	-0.06%
2022/12/13	77	35.86	6	35.57	36.75	71	15,840	0.45%
2022/12/12	40	34.45	2	34.45	35.05	38	15,076	0.25%
2022/12/09	5	33.77	0	0.00	33.70	5	14,541	0.03%
2022/12/08	5	32.85	0	0.00	33.00	5	14,449	0.03%
2022/11/29	2	34.05	0	0.00	33.50	2	13,734	0.01%
2022/11/18	0	0.00	3	32.50	31.65	-3	12,001	-0.02%
2022/11/17	0	0.00	10	32.45	32.40	-10	11,939	-0.08%
2022/11/14	10	30.60	0	0.00	30.70	10	11,283	0.09%
2022/11/11	17	30.45	20	30.10	30.10	-3	11,223	-0.03%
2022/11/01	0	0.00	1	28.45	28.50	-1	11,004	-0.01%
2022/10/31	0	0.00	6	28.40	28.40	-6	11,002	-0.05%
2022/10/28	5	28.56	8	28.60	28.25	-3	11,002	-0.03%
2022/10/27	31	28.21	20	28.53	28.50	11	10,770	0.10%
2022/10/26	1	29.40	0	0.00	29.40	1	10,592	0.01%
2022/10/25	1	30.35	0	0.00	30.35	1	10,651	0.01%
2022/10/24	0	0.00	1	30.60	30.70	-1	10,724	-0.01%
2022/10/21	1	30.10	0	0.00	30.10	1	10,796	0.01%
2022/10/14	0	0.00	10	30.83	30.65	-10	11,000	-0.09%
2022/10/13	10	29.55	0	0.00	29.35	10	11,075	0.09%
2022/10/07	0	0.00	5	31.35	31.75	-5	11,477	-0.04%
2022/10/05	25	30.20	0	0.00	29.90	25	11,190	0.22%
2022/09/29	0	0.00	10	28.70	28.90	-10	10,825	-0.09%
2022/09/28	20	27.78	10	27.40	27.40	10	10,628	0.09%
2022/09/23	0	0.00	10	30.05	30.10	-10	9,844	-0.10%
2022/09/16	10	28.15	5	28.20	28.20	5	9,460	0.05%
2022/09/14	10	28.55	0	0.00	28.80	10	9,583	0.10%
2022/08/31	10	28.50	10	28.45	28.45	0	10,267	0.00%
2022/08/23	0	0.00	3	28.90	28.90	-3	10,646	-0.03%
2022/08/22	15	28.45	0	0.00	28.75	15	10,736	0.14%
2022/08/19	10	29.00	1	29.00	29.00	9	10,746	0.08%
2022/08/18	0	0.00	1	29.60	29.45	-1	10,875	-0.01%
2022/08/17	14	29.51	2	29.93	29.25	12	11,148	0.11%
2022/08/16	1	29.50	0	0.00	29.50	1	11,265	0.01%
2022/08/15	0	0.00	2	30.43	30.30	-2	11,496	-0.02%
2022/08/12	2	30.00	1	30.70	30.00	1	11,879	0.01%
2022/08/11	0	0.00	1	31.10	30.45	-1	11,930	-0.01%
2022/08/10	8	31.39	0	0.00	30.70	8	12,004	0.07%
2022/07/21	0	0.00	5	29.00	29.00	-5	16,482	-0.03%
2022/07/15	0	0.00	20	26.10	27.35	-20	19,673	-0.10%
2022/07/12	20	24.70	0	0.00	23.65	20	19,744	0.10%
2022/06/27	0	0.00	0	26.95	26.30	0	22,612	0.00%
2022/06/20	25	26.96	20	25.95	25.95	5	22,427	0.02%
2022/06/14	20	27.98	20	28.49	28.45	0	22,067	0.00%
2022/06/10	0	0.00	1	30.10	30.20	-1	22,205	0.00%
2022/06/07	0	0.00	2	29.70	29.80	-2	22,362	-0.01%
2022/06/06	0	0.00	2	29.23	29.25	-2	22,414	-0.01%
2022/06/02	2	28.65	0	0.00	28.80	2	22,769	0.01%
2022/05/31	30	30.02	20	29.40	29.40	10	22,897	0.04%
2022/05/27	2	30.90	0	0.00	30.90	2	23,008	0.01%
2022/05/25	0	0.00	1	30.90	31.60	-1	22,981	0.00%
2022/05/24	1	30.70	0	0.00	30.70	1	22,716	0.00%
2022/05/18	0	0.00	3	30.20	30.20	-3	21,994	-0.01%
2022/05/17	20	29.45	20	30.20	29.80	0	21,825	0.00%
2022/05/13	0	0.00	5	28.95	29.00	-5	21,295	-0.02%
2022/05/12	25	29.03	20	28.55	28.55	5	21,107	0.02%
2022/05/11	20	29.85	20	30.30	30.60	0	20,729	0.00%
2022/05/10	3	29.15	2	30.63	31.10	1	19,544	0.01%
2022/05/09	21	29.65	0	0.00	29.00	21	18,800	0.11%
2022/05/05	10	29.13	5	29.00	29.00	5	17,966	0.03%
2022/05/03	25	27.37	28	27.94	28.00	-3	17,390	-0.02%
2022/04/29	15	29.07	0	0.00	28.90	15	16,966	0.09%
2022/04/28	0	0.00	10	28.50	28.50	-10	16,719	-0.06%
2022/04/27	1	29.20	36	29.89	28.80	-35	16,354	-0.21%
2022/04/26	14	33.60	10	33.80	31.55	4	15,213	0.03%
2022/04/21	4	29.95	4	29.40	29.45	0	10,750	0.00%
2022/04/20	3	30.00	3	29.55	29.80	0	10,526	0.00%
2022/04/18	21	28.44	26	28.92	29.00	-5	9,706	-0.05%
2022/04/15	25	30.45	25	29.25	29.95	0	9,386	0.00%
2022/04/14	9	30.06	13	30.27	29.85	-4	8,735	-0.05%
2022/04/12	27	27.34	5	26.90	27.55	22	6,739	0.33%
2022/04/11	48	27.59	2	27.80	27.55	46	6,542	0.70%
2022/03/31	15	25.10	0	0.00	25.30	15	5,778	0.26%
2022/03/30	30	25.25	30	25.51	25.40	0	5,804	0.00%
2022/03/24	20	25.91	0	0.00	25.90	20	5,884	0.34%
2022/03/15	0	0.00	4	25.76	25.85	-4	5,481	-0.07%
2022/03/14	1	26.25	1.1	26.44	26.35	-0.1	5,389	0.00%
2022/03/11	4	25.95	0	0.00	25.65	4	5,295	0.08%
2022/03/09	0	0.00	10	25.20	25.20	-10	5,049	-0.20%
2022/03/08	4	26.25	24	24.85	24.65	-20	4,932	-0.41%
2022/03/04	0	0.00	5	26.15	25.90	-5	4,187	-0.12%
2022/03/03	4	26.49	4	26.10	26.25	0	4,069	0.00%
2022/03/02	0	0.00	15	25.88	25.80	-15	3,846	-0.39%
2022/03/01	40	24.93	0	0.00	24.90	40	3,707	1.08%
2022/02/24	0	0.00	5	23.00	22.90	-5	3,539	-0.14%
2022/02/23	4	23.45	4	23.45	23.50	0	3,490	0.00%
2022/02/22	4	23.95	4	23.45	23.50	0	3,446	0.00%
2022/02/21	5	23.40	0	0.00	23.90	5	3,271	0.15%
2022/02/18	25	22.83	0	0.00	22.85	25	3,001	0.83%
2022/02/17	50	22.51	0	0.00	22.55	50	2,991	1.67%
2022/02/09	5	21.95	5	21.85	21.95	0	3,311	0.00%
2022/02/08	5	21.30	5	21.80	21.75	0	3,323	0.00%
2021/12/29	0	0.00	4	22.00	22.05	-4	4,267	-0.09%
2021/12/23	0	0.00	2	22.40	22.35	-2	4,538	-0.04%
2021/12/20	0	0.00	1	22.25	22.70	-1	4,481	-0.02%
2021/11/25	5	22.60	0	0.00	21.80	5	7,106	0.07%
2021/10/22	2	21.75	0	0.00	21.90	2	18,103	0.01%
2021/10/21	0	0.00	10	23.00	23.45	-10	18,215	-0.05%
2021/10/12	0	0.00	2	22.45	22.60	-2	21,530	-0.01%
2021/09/29	0	0.00	0	24.30	24.20	0	22,590	0.00%
2021/09/13	0	0.00	3	26.55	26.95	-3	28,902	-0.01%
2021/09/10	3	26.50	0	0.00	26.05	3	28,697	0.01%
2021/09/03	1	26.40	2	27.20	26.35	-1	27,935	0.00%
2021/09/02	0	0.00	8	26.30	26.65	-8	27,745	-0.03%
2021/09/01	8	27.50	3	27.00	27.00	5	27,620	0.02%
2021/08/31	6	27.30	5	27.00	27.20	1	27,184	0.00%
2021/08/27	0	0.00	5	26.00	26.00	-5	26,770	-0.02%
2021/08/23	0	0.00	1	25.50	25.85	-1	26,875	0.00%
2021/08/20	1	24.25	0	0.00	24.60	1	26,510	0.00%
2021/08/19	5	24.25	0	0.00	24.20	5	26,365	0.02%
2021/08/17	0	0.00	2	24.05	23.90	-2	25,777	-0.01%
2021/08/13	1	28.80	0	0.00	27.55	1	24,737	0.00%
2021/08/12	11	28.69	15	29.41	29.75	-4	23,927	-0.02%
2021/08/11	0	0.00	10	28.10	27.85	-10	22,963	-0.04%
2021/08/09	3	27.90	0	0.00	27.95	3	22,110	0.01%
2021/08/06	1	27.10	6	27.45	26.95	-5	21,412	-0.02%
2021/08/05	7	26.45	2	26.65	26.65	5	21,222	0.02%
2021/08/04	1	27.60	0	0.00	27.40	1	21,141	0.00%
2021/08/03	14	28.90	0	0.00	28.85	14	21,239	0.07%
2021/08/02	0	0.00	10	28.98	29.30	-10	20,948	-0.05%
2021/07/30	5	28.13	5	27.86	27.20	0	20,265	0.00%
2021/07/29	1	27.40	5	28.00	27.95	-4	19,168	-0.02%
2021/07/26	8	26.65	3	26.30	26.90	5	17,744	0.03%
2021/07/23	10	26.00	0	0.00	26.70	10	17,549	0.06%
2021/07/22	0	0.00	53	26.16	25.00	-53	17,272	-0.31%
2021/07/21	8	27.39	21	26.87	26.50	-13	17,026	-0.08%
2021/07/20	3	26.65	3	26.40	26.75	0	16,240	0.00%
2021/07/19	58	25.88	7	26.57	27.10	51	15,653	0.33%
2021/07/13	1	23.75	0	0.00	23.50	1	16,149	0.01%
2021/07/12	0	0.00	2	25.50	25.05	-2	16,669	-0.01%
2021/07/09	0	0.00	6	25.49	24.65	-6	17,158	-0.03%
2021/07/08	0	0.00	2	24.80	24.95	-2	17,332	-0.01%
2021/07/07	7	24.94	7	24.73	24.30	0	17,117	0.00%
2021/07/06	0	0.00	4	26.03	25.60	-4	16,927	-0.02%
2021/07/05	10	26.52	15	26.52	26.35	-5	16,765	-0.03%
2021/07/02	26	25.76	9	25.54	25.65	17	16,464	0.10%
2021/07/01	22	28.39	12	27.59	26.80	10	15,961	0.06%
2021/06/30	13	26.87	1	27.15	27.50	12	14,329	0.08%
2021/06/29	16	23.80	16	24.00	25.15	0	12,019	0.00%
2021/06/28	0	0.00	1	22.50	22.90	-1	10,786	-0.01%
2021/06/24	1	20.70	0	0.00	20.65	1	10,167	0.01%
2021/06/23	0	0.00	10	21.00	20.45	-10	10,125	-0.10%
2021/06/22	10	21.70	0	0.00	20.80	10	10,050	0.10%
2021/06/04	2	22.05	2	22.20	21.70	0	9,486	0.00%
2021/06/03	0	0.00	1	22.20	22.45	-1	9,303	-0.01%
2021/06/01	0	0.00	1	20.00	20.10	-1	8,419	-0.01%
2021/05/10	5	22.10	6	22.28	22.15	-1	7,003	-0.01%
2021/05/07	0	0.00	0.2	21.10	21.20	-0.2	6,735	0.00%
2021/05/05	0	0.00	1	20.35	20.40	-1	6,476	-0.02%
2021/04/28	0	0.00	10	20.60	20.60	-10	5,639	-0.18%
2021/04/27	0	0.00	2	20.85	21.00	-2	5,570	-0.04%
2021/04/23	0	0.00	1	20.80	20.80	-1	5,375	-0.02%
2021/04/22	10	22.70	0	0.00	20.55	10	5,281	0.19%
2021/04/20	7	22.09	0	0.00	22.10	7	4,649	0.15%
2021/04/19	4	22.71	0	0.00	23.65	4	4,266	0.09%
2021/04/16	0	0.00	1	22.40	21.50	-1	3,385	-0.03%
2021/04/15	11	20.36	1	20.90	20.95	10	2,604	0.38%
2021/04/12	0	0.00	10	18.20	18.25	-10	1,510	-0.66%
2021/04/08	10	18.40	0	0.00	18.35	10	1,395	0.72%
2021/04/06	2	17.25	0	0.00	17.30	2	1,130	0.18%
2021/01/08	0	0.00	1	16.90	16.85	-1	1,044	-0.10%
2021/01/06	0	0.00	1	17.00	17.00	-1	1,025	-0.10%
2020/12/29	0	0.00	0.5	17.30	17.20	-0.5	937	-0.06%
2020/12/21	0	0.00	2	17.70	18.25	-2	784	-0.26%
2020/12/10	2	17.20	2	17.20	17.20	0	489	0.00%
2020/11/06	0	0.00	2	15.40	15.40	-2	342	-0.58%
2020/08/14	0	0.00	2	15.40	15.35	-2	364	-0.55%
2020/05/22	2	16.50	0	0.00	16.55	2	642	0.31%
2020/02/20	2	17.25	0	0.00	17.20	2	479	0.42%
2019/11/20	2	18.15	0	0.00	18.30	2	1,146	0.17%
2019/09/16	0	0.00	2	20.35	20.35	-2	1,548	-0.13%
2019/09/06	0	0.00	5	20.85	20.85	-5	1,506	-0.33%
2019/08/30	5	20.55	0	0.00	20.45	5	1,321	0.38%
2019/08/19	5	20.65	10	21.20	20.60	-5	1,109	-0.45%
2019/08/16	10	20.30	0	0.00	20.50	10	981	1.02%
2019/07/02	2	19.35	0	0.00	19.20	2	1,079	0.19%
2019/05/16	3	20.00	3	19.97	19.90	0	2,948	0.00%
2019/04/18	0	0.00	1	20.55	20.35	-1	2,817	-0.04%
2019/04/17	0	0.00	1	20.80	20.70	-1	2,808	-0.04%
2019/04/09	2	20.95	0	0.00	20.85	2	2,846	0.07%
2019/04/01	0	0.00	15	21.10	20.75	-15	2,712	-0.55%
2019/03/29	15	21.10	0	0.00	21.20	15	2,659	0.56%
2019/03/13	0	0.00	1	22.10	21.95	-1	1,587	-0.06%
2019/03/12	3	22.23	2	22.33	21.90	1	1,521	0.07%
2019/03/07	0	0.00	1	21.80	20.80	-1	1,461	-0.07%
2019/03/06	1	21.25	6	20.55	21.20	-5	1,310	-0.38%
2019/03/05	6	19.90	0	0.00	19.90	6	1,025	0.59%
2019/02/14	0	0.00	10	19.00	18.85	-10	922	-1.08%
2019/02/12	10	18.93	0	0.00	18.90	10	910	1.10%
2019/01/29	20	18.60	20	18.70	18.75	0	879	0.00%
2019/01/08	0	0.00	2	19.35	19.20	-2	753	-0.27%
2019/01/07	2	18.40	0	0.00	19.00	2	720	0.28%
2018/08/13	0	0.00	2	17.35	17.35	-2	732	-0.27%
2018/08/10	0	0.00	1	17.60	17.60	-1	730	-0.14%
2018/08/09	2	17.65	0	0.00	17.70	2	731	0.27%
2018/08/08	1	17.40	0	0.00	17.65	1	735	0.14%
2018/06/21	0	0.00	5	19.00	19.05	-5	804	-0.62%
2018/03/31	0	0.00	5	20.85	20.75	-5	876	-0.57%
2018/03/30	5	20.38	0	0.00	20.80	5	874	0.57%
2018/03/21	0	0.00	15	20.10	20.05	-15	973	-1.54%
2018/03/20	15	20.50	0	0.00	20.15	15	1,017	1.47%
2018/03/05	0	0.00	2	19.80	19.80	-2	1,164	-0.17%
2018/02/06	0	0.00	2	20.10	20.00	-2	1,187	-0.17%
2018/01/31	1	20.25	0	0.00	20.25	1	1,159	0.09%
2018/01/24	1	20.40	0	0.00	20.35	1	1,185	0.08%