榮剛 (5009)-國票-北投券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▲0.2
漲幅
+0.37%
成交量
15,444張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	56.10	10	56.42	54.90	-5	10,442	-0.05%
2024/05/08	10	54.90	1	54.90	54.70	9	10,252	0.09%
2024/05/07	7	55.01	0	0.00	54.50	7	10,194	0.07%
2024/05/06	0	0.00	11	56.35	56.10	-11	9,960	-0.11%
2024/05/03	0	0.00	1	57.10	57.00	-1	9,729	-0.01%
2024/05/02	6	57.05	22	56.92	57.60	-16	9,394	-0.17%
2024/04/30	17	55.24	11	55.63	54.20	6	8,518	0.07%
2024/04/29	10	54.20	5	53.98	54.80	5	8,034	0.06%
2024/04/26	5	52.84	2	52.80	52.80	3	7,806	0.04%
2024/04/25	15	52.67	10	52.60	52.60	5	7,679	0.07%
2024/04/24	1	52.70	1.1	52.91	53.00	-0.1	7,613	0.00%
2024/04/23	2	53.85	1	53.00	52.80	1	7,547	0.01%
2024/04/22	3	54.57	0	0.00	54.20	3	7,350	0.04%
2024/04/19	0	0.00	17	54.65	54.90	-17	7,016	-0.24%
2024/04/18	12	54.58	8	54.48	54.70	4	6,616	0.06%
2024/04/17	6	53.70	1	53.70	53.50	5	6,379	0.08%
2024/04/16	7	52.33	10	52.86	51.90	-3	6,043	-0.05%
2024/04/15	12	54.36	12	53.68	53.30	0	5,658	0.00%
2024/04/11	5	53.00	12	52.66	52.60	-7	5,092	-0.14%
2024/04/10	5	52.00	12	52.32	52.50	-7	4,927	-0.14%
2024/04/09	0	0.00	19	50.20	50.40	-19	4,584	-0.41%
2024/04/08	10	49.80	10	49.30	49.40	0	4,469	0.00%
2024/04/03	0	0.00	1	50.00	49.40	-1	4,460	-0.02%
2024/04/02	1	49.35	40	49.50	49.30	-39	4,494	-0.87%
2024/03/29	4	49.35	0	0.00	49.30	4	4,723	0.08%
2024/03/28	43	50.37	3	50.50	49.65	40	4,887	0.82%
2024/03/25	0	0.00	1	49.90	49.80	-1	5,373	-0.02%
2024/03/22	7	48.66	0	0.00	49.00	7	5,440	0.13%
2024/03/21	3	48.97	0	0.00	49.00	3	5,739	0.05%
2024/03/20	2	49.00	0	0.00	48.90	2	5,835	0.03%
2024/03/19	1	49.30	0	0.00	48.85	1	5,894	0.02%
2024/03/15	2	47.80	2	47.70	47.70	0	5,980	0.00%
2024/03/14	6	48.10	0	0.00	47.75	6	6,016	0.10%
2024/03/12	0	0.00	7	48.55	48.55	-7	6,164	-0.11%
2024/03/08	0	0.00	1	48.05	47.70	-1	6,321	-0.02%
2024/03/06	5	48.80	0	0.00	48.75	5	6,482	0.08%
2024/03/05	1	48.65	2	48.70	48.70	-1	6,483	-0.02%
2024/03/04	13	48.43	0	0.00	48.30	13	6,432	0.20%
2024/02/27	2	46.45	0	0.00	46.50	2	6,533	0.03%
2024/02/19	5	47.80	1	48.10	47.85	4	6,981	0.06%
2024/02/05	0	0.00	5	45.62	45.75	-5	6,987	-0.07%
2024/02/02	0	0.00	5	46.80	46.20	-5	6,915	-0.07%
2024/01/31	0	0.00	5	48.20	47.60	-5	6,832	-0.07%
2024/01/30	0	0.00	5	48.40	47.80	-5	6,838	-0.07%
2024/01/29	0	0.00	4	47.24	47.50	-4	6,806	-0.06%
2024/01/25	1	47.00	0	0.00	46.85	1	6,822	0.01%
2024/01/24	0	0.00	6	47.27	47.10	-6	6,879	-0.09%
2024/01/23	1	46.15	0	0.00	46.40	1	6,854	0.01%
2024/01/22	0	0.00	36	46.00	46.00	-36	6,968	-0.52%
2024/01/18	0	0.00	10	46.00	46.05	-10	7,018	-0.14%
2024/01/17	2	45.80	10	47.38	45.90	-8	7,040	-0.11%
2024/01/16	4	47.30	10	47.25	47.15	-6	7,129	-0.08%
2024/01/15	0	0.00	5	47.75	47.70	-5	7,182	-0.07%
2024/01/10	10	47.80	0	0.00	47.50	10	7,246	0.14%
2024/01/08	5	49.05	0	0.00	48.50	5	7,394	0.07%
2024/01/05	0	0.00	1	48.60	48.85	-1	7,444	-0.01%
2024/01/04	1	47.85	0	0.00	47.80	1	7,477	0.01%
2024/01/02	0	0.00	1	49.05	49.00	-1	7,402	-0.01%
2023/12/27	2	49.20	5	49.55	49.20	-3	7,433	-0.04%
2023/12/26	0	0.00	15	50.27	49.20	-15	7,403	-0.20%
2023/12/25	2	49.05	5	49.20	49.00	-3	7,233	-0.04%
2023/12/22	0	0.00	55	50.40	49.45	-55	7,151	-0.77%
2023/12/18	0	0.00	1	51.30	51.60	-1	6,687	-0.01%
2023/12/15	1	51.70	4	51.60	51.50	-3	6,560	-0.05%
2023/12/11	0	0.00	1	49.55	49.00	-1	6,203	-0.02%
2023/12/06	0.2	49.35	0	0.00	50.10	0.2	6,363	0.00%
2023/12/04	0	0.00	20	49.90	49.45	-20	6,360	-0.31%
2023/11/30	4	48.50	2	48.50	48.70	2	6,270	0.03%
2023/11/22	0	0.00	1	47.70	47.75	-1	7,231	-0.01%
2023/11/21	2	46.35	1	46.60	46.75	1	7,064	0.01%
2023/11/20	0	0.00	1	45.90	46.25	-1	7,149	-0.01%
2023/11/16	0	0.00	1	46.30	46.50	-1	7,257	-0.01%
2023/11/15	9	45.69	0	0.00	45.65	9	7,212	0.12%
2023/11/14	2	45.40	0	0.00	45.30	2	7,278	0.03%
2023/11/10	9	45.20	0	0.00	45.00	9	7,352	0.12%
2023/11/08	0	0.00	6	45.65	45.65	-6	7,656	-0.08%
2023/11/06	0	0.00	4	45.86	45.90	-4	7,925	-0.05%
2023/11/01	0	0.00	2	44.90	44.50	-2	8,836	-0.02%
2023/10/27	10	45.58	0	0.00	44.90	10	9,032	0.11%
2023/10/26	2	45.48	0	0.00	45.25	2	9,034	0.02%
2023/10/23	1	44.65	0	0.00	44.50	1	9,284	0.01%
2023/10/20	0	0.00	18	43.40	44.00	-18	9,375	-0.19%
2023/10/16	2	45.65	4	46.48	45.60	-2	9,989	-0.02%
2023/10/13	0	0.00	10	45.80	45.30	-10	10,021	-0.10%
2023/10/11	1	45.45	1	45.15	45.05	0	10,432	0.00%
2023/10/06	2	44.05	2	44.45	44.45	0	10,534	0.00%
2023/10/05	2	44.10	2	44.00	44.00	0	10,699	0.00%
2023/10/04	1	44.05	0	0.00	43.90	1	10,774	0.01%
2023/10/03	2	45.50	1	45.15	45.15	1	10,741	0.01%
2023/09/25	18	46.55	0	0.00	46.50	18	12,041	0.15%
2023/09/22	0.1	45.30	0	0.00	45.40	0.1	12,061	0.00%
2023/09/19	1	46.85	0	0.00	46.65	1	12,364	0.01%
2023/09/18	2	46.75	0	0.00	46.30	2	12,443	0.02%
2023/09/15	0	0.00	2	46.40	46.40	-2	12,511	-0.02%
2023/09/14	0	0.00	1	45.45	45.50	-1	12,729	-0.01%
2023/09/13	0	0.00	1	45.35	45.15	-1	13,041	-0.01%
2023/09/12	0	0.00	2	46.48	46.30	-2	13,042	-0.02%
2023/09/11	3	47.05	1	46.65	46.65	2	13,107	0.02%
2023/09/07	1	47.35	0	0.00	47.25	1	13,134	0.01%
2023/09/06	0	0.00	3	47.15	47.05	-3	13,348	-0.02%
2023/09/05	1	46.95	1	46.85	46.85	0	13,387	0.00%
2023/09/04	46	47.58	8	47.38	47.20	38	13,466	0.28%
2023/08/31	1	44.60	0	0.00	45.15	1	13,483	0.01%
2023/08/30	8	45.13	0	0.00	44.85	8	13,993	0.06%
2023/08/29	2	45.55	0	0.00	46.70	2	13,793	0.01%
2023/08/25	1	45.55	0	0.00	45.20	1	13,768	0.01%
2023/08/24	1	45.85	0	0.00	45.70	1	13,789	0.01%
2023/08/23	1	45.45	5	46.00	45.55	-4	13,730	-0.03%
2023/08/22	0	0.00	5	44.97	44.95	-5	13,665	-0.04%
2023/08/21	1	45.90	15	46.12	45.90	-14	13,791	-0.10%
2023/08/18	55	46.20	0	0.00	45.40	55	14,167	0.39%
2023/08/17	1	46.15	5	46.60	46.10	-4	14,655	-0.03%
2023/08/16	2	45.15	0	0.00	45.30	2	14,857	0.01%
2023/08/15	0	0.00	5	46.20	45.55	-5	15,681	-0.03%
2023/08/14	4	46.31	0	0.00	45.10	4	15,771	0.03%
2023/08/09	0	0.00	35	48.34	48.25	-35	15,800	-0.22%
2023/08/08	1	48.65	55	49.45	48.90	-54	15,765	-0.34%
2023/08/07	1	48.45	117	50.36	49.30	-116	15,810	-0.73%	大賣/鉅額交易
2023/08/04	1	52.80	0	0.00	52.90	1	15,535	0.01%
2023/07/31	0	0.00	1	53.50	53.40	-1	16,153	-0.01%
2023/07/28	2	54.75	1	54.00	54.00	1	16,431	0.01%
2023/07/26	0	0.00	1	54.50	54.10	-1	16,988	-0.01%
2023/07/20	2	52.80	0	0.00	53.80	2	18,031	0.01%
2023/07/19	0	0.00	20	52.42	51.70	-20	18,061	-0.11%
2023/07/18	24	53.52	1	53.80	53.70	23	18,306	0.13%
2023/07/17	1	53.20	0	0.00	53.50	1	18,480	0.01%
2023/07/14	1	54.00	3	55.10	53.60	-2	18,427	-0.01%
2023/07/13	3	54.87	0	0.00	54.60	3	18,860	0.02%
2023/07/12	0	0.00	9	56.48	55.60	-9	19,325	-0.05%
2023/07/11	21	57.30	0	0.00	56.60	21	19,621	0.11%
2023/07/07	7	56.39	5	57.20	56.10	2	21,173	0.01%
2023/07/04	0	0.00	5	59.82	60.00	-5	21,045	-0.02%
2023/07/03	0	0.00	1	59.40	59.40	-1	20,793	0.00%
2023/06/20	1	59.00	0	0.00	58.20	1	20,649	0.00%
2023/06/16	0	0.00	3	58.30	58.00	-3	20,613	-0.01%
2023/06/13	0	0.00	12	56.30	57.30	-12	20,952	-0.06%
2023/06/09	0.1	59.60	0	0.00	58.70	0.1	20,987	0.00%
2023/06/08	12	59.70	0	0.00	59.20	12	21,301	0.06%
2023/06/07	1	59.20	0	0.00	59.30	1	21,446	0.00%
2023/06/06	1	60.00	5	59.30	59.30	-4	21,829	-0.02%
2023/06/05	3	61.10	10	58.98	58.90	-7	22,475	-0.03%
2023/06/02	5	56.60	0	0.00	56.60	5	22,505	0.02%
2023/06/01	3	57.20	0	0.00	57.20	3	22,401	0.01%
2023/05/25	2	53.95	1	55.20	54.20	1	23,153	0.00%
2023/05/24	2	56.15	7.1	56.44	55.00	-5.1	23,148	-0.02%
2023/05/23	7.1	56.08	17	54.54	55.70	-9.9	22,937	-0.04%
2023/05/22	20.1	52.20	7	52.57	52.60	13.1	22,589	0.06%
2023/05/19	14	52.90	0	0.00	51.70	14	22,525	0.06%
2023/05/17	0	0.00	2	56.50	56.10	-2	21,600	-0.01%
2023/05/16	0	0.00	5	54.20	55.20	-5	21,489	-0.02%
2023/05/15	2	54.20	0	0.00	54.20	2	21,524	0.01%
2023/05/12	0	0.00	1	54.00	55.50	-1	21,639	0.00%
2023/05/11	4	57.13	4	54.95	54.90	0	21,505	0.00%
2023/05/10	6	57.85	6	57.57	57.10	0	21,283	0.00%
2023/05/09	3	56.57	46	55.91	56.40	-43	21,155	-0.20%
2023/05/08	21	58.14	20	58.55	58.10	1	20,936	0.00%
2023/05/05	31	58.23	1	58.20	58.00	30	21,002	0.14%
2023/05/04	10	59.20	0	0.00	60.10	10	20,885	0.05%
2023/05/03	2	57.80	2	58.50	58.50	0	20,956	0.00%
2023/05/02	4	58.53	11	59.72	57.70	-7	20,644	-0.03%
2023/04/28	11	58.73	1	58.40	58.80	10	20,417	0.05%
2023/04/27	3	54.47	3	55.20	56.80	0	19,842	0.00%
2023/04/26	3	54.40	0	0.00	54.50	3	19,490	0.02%
2023/04/25	17	55.08	1	56.80	54.30	16	19,361	0.08%
2023/04/24	10	55.60	2	56.00	56.00	8	19,146	0.04%
2023/04/21	2	54.30	3	57.00	54.30	-1	19,157	-0.01%
2023/04/20	2	58.05	2	58.55	57.60	0	18,682	0.00%
2023/04/19	2	60.10	1	60.00	59.60	1	18,409	0.01%
2023/04/18	2	61.20	52	59.72	60.00	-50	18,251	-0.27%
2023/04/17	15	60.26	23	62.61	62.80	-8	17,846	-0.04%
2023/04/14	8	58.73	5	58.50	58.80	3	17,383	0.02%
2023/04/13	28	61.85	0	0.00	60.20	28	17,106	0.16%
2023/04/12	0	0.00	1	60.50	60.10	-1	16,326	-0.01%
2023/04/11	1	54.80	6	54.92	55.00	-5	15,667	-0.03%
2023/04/10	25	53.19	5	53.40	53.90	20	15,476	0.13%
2023/04/07	5	51.90	1	52.00	52.00	4	15,270	0.03%
2023/04/06	0	0.00	5	52.40	52.40	-5	15,299	-0.03%
2023/03/31	5	51.30	0	0.00	51.40	5	15,361	0.03%
2023/03/28	5	50.70	0	0.00	51.50	5	16,247	0.03%
2023/03/27	10	52.25	7	52.61	52.10	3	16,054	0.02%
2023/03/24	8	50.60	0	0.00	50.60	8	15,998	0.05%
2023/03/23	5	51.70	1	52.10	51.50	4	16,171	0.02%
2023/03/22	24	52.02	0	0.00	51.80	24	16,609	0.14%
2023/03/21	10	53.15	14	52.51	52.60	-4	17,190	-0.02%
2023/03/20	5	50.40	8	50.54	50.00	-3	17,266	-0.02%
2023/03/17	15	49.63	1	50.00	50.30	14	17,307	0.08%
2023/03/16	23	49.44	10	48.70	48.65	13	17,127	0.08%
2023/03/15	0	0.00	3	50.70	50.90	-3	16,866	-0.02%
2023/03/14	3	49.67	0	0.00	49.55	3	16,699	0.02%
2023/03/13	24	48.86	5	49.70	50.00	19	16,595	0.11%
2023/03/10	28	49.25	8	49.59	50.00	20	16,262	0.12%
2023/03/09	52	49.11	26	49.62	49.20	26	16,160	0.16%
2023/03/08	26	49.03	29	49.64	49.00	-3	15,791	-0.02%
2023/03/07	19	46.43	12	47.32	48.10	7	15,134	0.05%
2023/03/06	0	0.00	5	43.85	43.75	-5	14,515	-0.03%
2023/03/03	10	43.70	0	0.00	43.25	10	14,651	0.07%
2023/03/02	0	0.00	1	43.60	43.70	-1	14,911	-0.01%
2023/03/01	16	43.41	0	0.00	43.55	16	15,377	0.10%
2023/02/23	1	44.35	5	44.00	44.20	-4	14,942	-0.03%
2023/02/22	1	42.00	1	42.60	42.50	0	14,839	0.00%
2023/02/21	8	41.56	0	0.00	41.90	8	15,002	0.05%
2023/02/20	0	0.00	10	41.65	42.00	-10	15,126	-0.07%
2023/02/17	10	40.92	13	41.19	41.25	-3	15,085	-0.02%
2023/02/16	8	40.40	0	0.00	40.40	8	14,928	0.05%
2023/02/15	45	39.78	0	0.00	39.90	45	15,145	0.30%
2023/02/14	26	39.28	0	0.00	39.55	26	15,145	0.17%
2023/02/10	10	39.95	0	0.00	39.70	10	15,261	0.07%
2023/02/09	5	39.80	57	39.75	39.75	-52	15,195	-0.34%
2023/02/07	5	38.99	0	0.00	39.80	5	15,196	0.03%
2023/02/06	10	39.08	0	0.00	38.95	10	15,198	0.07%
2023/02/03	3	39.50	2	39.48	39.45	1	15,146	0.01%
2023/02/02	0	0.00	11	40.14	40.30	-11	14,990	-0.07%
2023/02/01	28	39.83	25	39.93	40.00	3	15,057	0.02%
2023/01/31	5	38.05	0	0.00	37.85	5	14,970	0.03%
2023/01/30	0	0.00	103	37.02	37.65	-103	15,052	-0.68%	大賣/鉅額交易
2023/01/17	103	36.64	6	36.92	36.65	97	15,072	0.64%	大買/
2023/01/16	8	36.33	9	36.35	36.35	-1	15,055	-0.01%
2023/01/12	1	36.65	1	36.70	36.70	0	15,112	0.00%
2023/01/11	1	36.65	3	36.73	36.85	-2	15,160	-0.01%
2023/01/09	0	0.00	2	35.10	35.10	-2	15,067	-0.01%
2023/01/06	2	35.05	1	35.20	35.20	1	15,182	0.01%
2023/01/05	6	35.85	0	0.00	35.05	6	15,367	0.04%
2023/01/04	1	36.15	0	0.00	36.40	1	15,563	0.01%
2023/01/03	1	36.40	0	0.00	36.40	1	15,843	0.01%
2022/12/29	0	0.00	5	36.00	36.25	-5	16,319	-0.03%
2022/12/28	2	37.00	1	37.05	36.45	1	16,375	0.01%
2022/12/26	2	37.10	1	37.10	37.00	1	16,532	0.01%
2022/12/21	0	0.00	7	37.01	37.00	-7	16,567	-0.04%
2022/12/20	9	35.12	1	35.60	34.85	8	16,376	0.05%
2022/12/19	6	35.65	1	35.35	35.35	5	16,566	0.03%
2022/12/16	0	0.00	10	36.35	36.40	-10	16,796	-0.06%
2022/12/15	36	37.03	39	36.64	36.60	-3	16,699	-0.02%
2022/12/14	7	36.59	0	0.00	37.00	7	16,358	0.04%
2022/12/13	4	35.94	3	35.83	36.75	1	15,840	0.01%
2022/12/12	9	35.08	11	35.06	35.05	-2	15,076	-0.01%
2022/12/08	9	32.34	0	0.00	33.00	9	14,449	0.06%
2022/12/07	0	0.00	1	32.55	32.25	-1	14,417	-0.01%
2022/12/02	21	33.47	0	0.00	33.40	21	14,205	0.15%
2022/12/01	15	33.68	0	0.00	33.65	15	14,143	0.11%
2022/11/30	2	33.30	0	0.00	33.00	2	13,923	0.01%
2022/11/29	8	33.56	8	33.67	33.50	0	13,734	0.00%
2022/11/23	52	33.76	52	33.93	33.95	0	12,927	0.00%
2022/11/22	0	0.00	8	32.91	33.20	-8	12,413	-0.06%
2022/11/21	0	0.00	2	32.43	32.30	-2	12,123	-0.02%
2022/11/18	6	32.03	0	0.00	31.65	6	12,001	0.05%
2022/11/17	0	0.00	5	32.54	32.40	-5	11,939	-0.04%
2022/11/16	10	31.47	6	31.98	32.15	4	11,602	0.03%
2022/11/15	0	0.00	2	31.15	31.45	-2	11,366	-0.02%
2022/11/14	0	0.00	5	30.70	30.70	-5	11,283	-0.04%
2022/11/11	8	30.16	0	0.00	30.10	8	11,223	0.07%
2022/11/09	3	31.03	12	31.04	30.85	-9	11,063	-0.08%
2022/11/08	6	30.88	16	30.96	30.80	-10	10,999	-0.09%
2022/11/07	25	30.26	9	30.42	30.25	16	10,930	0.15%
2022/11/04	1	29.20	0	0.00	29.40	1	10,871	0.01%
2022/11/03	0	0.00	4	28.68	28.65	-4	10,994	-0.04%
2022/11/01	10	28.45	0	0.00	28.50	10	11,004	0.09%
2022/10/28	10	28.70	0	0.00	28.25	10	11,002	0.09%
2022/10/27	2	28.58	2	28.73	28.50	0	10,770	0.00%
2022/10/26	0	0.00	1	30.00	29.40	-1	10,592	-0.01%
2022/10/25	1	30.80	0	0.00	30.35	1	10,651	0.01%
2022/10/24	3	30.75	0	0.00	30.70	3	10,724	0.03%
2022/10/20	6	30.23	4	30.25	30.45	2	10,897	0.02%
2022/10/19	2	30.85	13	30.78	30.55	-11	10,811	-0.10%
2022/10/18	12	29.87	0	0.00	30.00	12	10,940	0.11%
2022/10/17	1	29.80	1	30.15	30.05	0	10,946	0.00%
2022/10/14	3	30.97	8	30.83	30.65	-5	11,000	-0.05%
2022/10/13	2	29.85	1	29.55	29.35	1	11,075	0.01%
2022/10/12	11	30.56	6	30.85	30.85	5	11,317	0.04%
2022/10/11	4	31.34	2	31.63	31.75	2	11,401	0.02%
2022/10/07	3	31.55	13	31.40	31.75	-10	11,477	-0.09%
2022/10/06	28	30.26	9	30.98	31.10	19	11,338	0.17%
2022/10/05	3	30.27	36	30.14	29.90	-33	11,190	-0.29%
2022/10/04	5	29.79	5	29.70	29.85	0	11,237	0.00%
2022/10/03	12	28.87	0	0.00	29.20	12	11,103	0.11%
2022/09/29	5	28.80	17	29.15	28.90	-12	10,825	-0.11%
2022/09/28	33	28.01	0	0.00	27.40	33	10,628	0.31%
2022/09/27	39	29.02	4	28.85	29.00	35	10,423	0.34%
2022/09/26	7	29.86	13	29.47	29.25	-6	10,195	-0.06%
2022/09/23	0	0.00	47	30.02	30.10	-47	9,844	-0.48%
2022/09/22	0	0.00	8	28.64	29.00	-8	9,506	-0.08%
2022/09/20	0	0.00	8	28.15	28.30	-8	9,448	-0.08%
2022/09/16	2	28.13	12	28.30	28.20	-10	9,460	-0.11%
2022/09/15	0	0.00	6	29.22	28.65	-6	9,565	-0.06%
2022/09/14	0	0.00	1	28.85	28.80	-1	9,583	-0.01%
2022/09/13	0	0.00	40	28.85	28.90	-40	9,675	-0.41%
2022/09/12	0	0.00	5	28.60	28.70	-5	9,858	-0.05%
2022/09/05	4	27.25	4	27.50	27.50	0	10,204	0.00%
2022/09/02	14	27.70	5	27.75	27.65	9	10,261	0.09%
2022/09/01	6	28.28	0	0.00	28.10	6	10,247	0.06%
2022/08/31	5	28.55	0	0.00	28.45	5	10,267	0.05%
2022/08/30	3	28.95	4	29.08	28.80	-1	10,187	-0.01%
2022/08/29	2	28.35	0	0.00	28.40	2	10,214	0.02%
2022/08/24	7	28.91	0	0.00	28.90	7	10,473	0.07%
2022/08/22	7	28.41	0	0.00	28.75	7	10,736	0.07%
2022/08/19	8	28.98	0	0.00	29.00	8	10,746	0.07%
2022/08/17	13	29.63	2	29.35	29.25	11	11,148	0.10%
2022/08/16	22	29.96	0	0.00	29.50	22	11,265	0.20%
2022/08/12	1	30.65	0	0.00	30.00	1	11,879	0.01%
2022/08/11	1	30.45	1	30.45	30.45	0	11,930	0.00%
2022/08/10	6	30.96	6	31.59	30.70	0	12,004	0.00%
2022/08/09	0	0.00	7	31.10	31.20	-7	12,123	-0.06%
2022/08/08	0	0.00	2	30.40	30.60	-2	12,304	-0.02%
2022/08/05	5	30.35	6	30.50	30.40	-1	12,413	-0.01%
2022/08/02	0	0.00	9	30.70	30.90	-9	14,494	-0.06%
2022/08/01	2	31.60	12	31.63	31.40	-10	14,677	-0.07%
2022/07/29	21	31.19	9	31.32	31.20	12	14,887	0.08%
2022/07/28	0	0.00	14	30.73	30.75	-14	14,936	-0.09%
2022/07/25	0	0.00	5	29.91	30.35	-5	15,401	-0.03%
2022/07/22	7	29.59	5	29.39	29.30	2	15,430	0.01%
2022/07/21	3	28.80	5	28.60	29.00	-2	16,482	-0.01%
2022/07/19	3	28.40	67	29.41	29.70	-64	19,359	-0.33%
2022/07/18	1	28.45	5	28.03	29.00	-4	19,944	-0.02%
2022/07/15	3	26.20	27	27.47	27.35	-24	19,673	-0.12%
2022/07/14	11	23.48	10	24.90	25.10	1	19,617	0.01%
2022/07/13	207	23.91	2	24.08	23.65	205	19,695	1.04%	大買/鉅額交易
2022/07/12	21	24.42	7	23.70	23.65	14	19,744	0.07%
2022/07/11	0	0.00	10	26.25	26.25	-10	20,168	-0.05%
2022/06/29	10	25.88	0	0.00	25.65	10	22,613	0.04%
2022/06/28	0	0.00	5	25.45	25.80	-5	22,620	-0.02%
2022/06/27	5	26.15	5	26.25	26.30	0	22,612	0.00%
2022/06/24	0	0.00	9	26.00	25.50	-9	22,616	-0.04%
2022/06/21	15	26.55	16	26.98	27.05	-1	22,495	0.00%
2022/06/20	15	27.58	0	0.00	25.95	15	22,427	0.07%
2022/06/15	1	29.10	0	0.00	28.65	1	22,114	0.00%
2022/06/14	0	0.00	1	28.45	28.45	-1	22,067	0.00%
2022/06/10	1	30.10	2	30.08	30.20	-1	22,205	0.00%
2022/06/08	0	0.00	1	30.05	30.05	-1	22,261	0.00%
2022/06/06	25	29.15	2	29.25	29.25	23	22,414	0.10%
2022/06/01	0	0.00	1	29.40	29.55	-1	22,924	0.00%
2022/05/31	1	29.30	0	0.00	29.40	1	22,897	0.00%
2022/05/27	0	0.00	2	31.00	30.90	-2	23,008	-0.01%
2022/05/26	1	31.30	0	0.00	31.00	1	23,087	0.00%
2022/05/25	2	31.38	12	31.54	31.60	-10	22,981	-0.04%
2022/05/24	0	0.00	1	31.30	30.70	-1	22,716	0.00%
2022/05/23	6	31.37	11	30.98	30.90	-5	22,524	-0.02%
2022/05/20	3	31.00	2	30.43	30.25	1	22,346	0.00%
2022/05/19	11	30.60	5	30.23	30.60	6	22,169	0.03%
2022/05/18	1	30.70	3	30.08	30.20	-2	21,994	-0.01%
2022/05/17	2	30.50	3	29.67	29.80	-1	21,825	0.00%
2022/05/16	3	29.72	3	29.80	30.05	0	21,497	0.00%
2022/05/13	1	29.20	0	0.00	29.00	1	21,295	0.00%
2022/05/12	2	29.00	1	28.80	28.55	1	21,107	0.00%
2022/05/11	20	30.81	8	31.25	30.60	12	20,729	0.06%
2022/05/10	2	29.83	7	31.12	31.10	-5	19,544	-0.03%
2022/05/09	1	30.10	1	29.15	29.00	0	18,800	0.00%
2022/05/06	5	29.62	23	28.68	29.70	-18	18,430	-0.10%
2022/05/05	6	29.12	6	29.10	29.00	0	17,966	0.00%
2022/05/04	3	28.50	13	28.61	28.70	-10	17,641	-0.06%
2022/05/03	1	28.20	0	0.00	28.00	1	17,390	0.01%
2022/04/29	5	28.75	8	29.18	28.90	-3	16,966	-0.02%
2022/04/28	13	29.03	5	28.73	28.50	8	16,719	0.05%
2022/04/27	20	29.59	5	29.81	28.80	15	16,354	0.09%
2022/04/26	23	33.23	12	32.35	31.55	11	15,213	0.07%
2022/04/25	29	31.44	4	31.83	33.35	25	13,191	0.19%
2022/04/22	19	30.89	31	31.64	32.35	-12	11,844	-0.10%
2022/04/21	1	29.50	3	29.65	29.45	-2	10,750	-0.02%
2022/04/20	12	29.83	5	29.27	29.80	7	10,526	0.07%
2022/04/19	6	29.28	32	29.50	30.10	-26	10,074	-0.26%
2022/04/15	2	30.15	23	30.52	29.95	-21	9,386	-0.22%
2022/04/14	8	30.09	12	30.39	29.85	-4	8,735	-0.05%
2022/04/13	15	29.46	27	28.97	29.25	-12	7,484	-0.16%
2022/04/12	3	27.35	1	27.55	27.55	2	6,739	0.03%
2022/04/11	5	27.54	5	27.59	27.55	0	6,542	0.00%
2022/04/08	0	0.00	18	26.57	26.85	-18	6,172	-0.29%
2022/04/06	0	0.00	1	26.20	26.15	-1	5,855	-0.02%
2022/04/01	0	0.00	1	25.35	25.85	-1	5,801	-0.02%
2022/03/28	1	24.90	0	0.00	25.70	1	5,788	0.02%
2022/03/25	0	0.00	1	25.75	25.75	-1	5,846	-0.02%
2022/03/23	0	0.00	2	25.73	25.65	-2	5,862	-0.03%
2022/03/22	0	0.00	1	25.65	25.50	-1	5,819	-0.02%
2022/03/16	4	24.46	3	24.13	23.90	1	5,747	0.02%
2022/03/14	0	0.00	11	26.20	26.35	-11	5,389	-0.20%
2022/03/10	0	0.00	23	25.41	25.90	-23	5,206	-0.44%
2022/03/09	1	25.10	5	25.04	25.20	-4	5,049	-0.08%
2022/03/08	45	25.45	45	24.84	24.65	0	4,932	0.00%
2022/03/07	4	26.45	8	26.27	26.15	-4	4,513	-0.09%
2022/03/04	10	26.05	7	26.28	25.90	3	4,187	0.07%
2022/03/03	24	26.15	5	26.30	26.25	19	4,069	0.47%
2022/03/02	0	0.00	11	25.73	25.80	-11	3,846	-0.29%
2022/03/01	5	24.90	13	24.84	24.90	-8	3,707	-0.22%
2022/02/25	0	0.00	1	24.00	23.90	-1	3,634	-0.03%
2022/02/23	1	23.65	1	23.75	23.50	0	3,490	0.00%
2022/02/22	9	23.37	2	23.33	23.50	7	3,446	0.20%
2022/02/21	2	23.95	9	24.13	23.90	-7	3,271	-0.21%
2022/02/18	4	22.90	2	22.95	22.85	2	3,001	0.07%
2022/02/17	2	22.35	2	22.58	22.55	0	2,991	0.00%
2022/02/15	0	0.00	33	22.38	22.45	-33	3,039	-1.09%
2022/02/11	1	22.15	0	0.00	22.20	1	3,120	0.03%
2022/02/09	0	0.00	2	22.03	21.95	-2	3,311	-0.06%
2022/02/08	0	0.00	10	21.50	21.75	-10	3,323	-0.30%
2022/01/20	1	21.15	7	21.17	21.20	-6	3,526	-0.17%
2022/01/19	1	20.90	0	0.00	20.80	1	3,572	0.03%
2022/01/13	1	21.50	2	21.78	21.50	-1	3,886	-0.03%
2022/01/11	2	21.53	0	0.00	21.35	2	3,872	0.05%
2021/12/24	5	22.20	10	22.68	22.20	-5	4,537	-0.11%
2021/12/22	10	22.30	0	0.00	22.30	10	4,557	0.22%
2021/12/20	15	22.66	5	22.35	22.70	10	4,481	0.22%
2021/12/17	0	0.00	10	22.15	21.90	-10	4,445	-0.22%
2021/12/16	5	21.70	0	0.00	21.55	5	4,471	0.11%
2021/12/15	0	0.00	1	21.75	21.75	-1	4,533	-0.02%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	7	22.26	22.25	-7	4,612	-0.15%
2021/12/10	1	21.45	0	0.00	21.55	1	4,606	0.02%
2021/12/03	0	0.00	2	21.40	21.30	-2	5,461	-0.04%
2021/11/30	1	21.00	2	21.00	20.95	-1	5,981	-0.02%
2021/11/29	1	20.55	2	20.85	20.80	-1	6,123	-0.02%
2021/11/26	1	21.25	1	21.35	21.25	0	6,557	0.00%
2021/11/24	0	0.00	7	22.06	22.00	-7	7,076	-0.10%
2021/11/23	0	0.00	1	21.65	21.25	-1	7,061	-0.01%
2021/11/19	1	21.05	0	0.00	21.05	1	7,621	0.01%
2021/11/18	1	21.20	0	0.00	21.25	1	7,845	0.01%
2021/11/12	5	22.21	0	0.00	22.15	5	8,930	0.06%
2021/11/11	0	0.00	5	22.50	22.25	-5	9,405	-0.05%
2021/11/10	1	21.65	0	0.00	21.60	1	9,815	0.01%
2021/11/08	3	22.40	0	0.00	22.15	3	11,587	0.03%
2021/11/05	0	0.00	1	21.40	21.20	-1	12,062	-0.01%
2021/11/04	10	21.35	0	0.00	21.20	10	12,380	0.08%
2021/11/03	1	21.75	0	0.00	21.60	1	13,125	0.01%
2021/11/01	10	21.25	1	21.10	21.00	9	13,595	0.07%
2021/10/29	11	21.23	0	0.00	21.20	11	14,022	0.08%
2021/10/28	1	21.15	1	21.35	21.50	0	14,531	0.00%
2021/10/27	12	21.37	0	0.00	21.30	12	15,244	0.08%
2021/10/26	1	21.70	0	0.00	21.75	1	16,418	0.01%
2021/10/22	7	22.16	11	21.70	21.90	-4	18,103	-0.02%
2021/10/21	1	23.50	1	23.45	23.45	0	18,215	0.00%
2021/10/20	2	23.00	0	0.00	22.70	2	18,481	0.01%
2021/10/15	0	0.00	10	22.70	22.75	-10	19,965	-0.05%
2021/10/12	0	0.00	1	23.25	22.60	-1	21,530	0.00%
2021/10/08	1	22.80	0	0.00	22.95	1	21,625	0.00%
2021/10/06	0	0.00	1	23.55	23.30	-1	21,890	0.00%
2021/10/04	2	23.33	1	22.70	22.65	1	22,144	0.00%
2021/09/30	1	25.05	0	0.00	25.05	1	22,435	0.00%
2021/09/29	16	24.29	0	0.00	24.20	16	22,590	0.07%
2021/09/28	1	24.50	0	0.00	24.50	1	22,980	0.00%
2021/09/23	5	24.90	0	0.00	24.85	5	27,414	0.02%
2021/09/22	4	24.49	4	25.03	24.95	0	28,563	0.00%
2021/09/17	1	25.50	0	0.00	25.50	1	29,013	0.00%
2021/09/15	1	26.65	2	26.53	26.35	-1	28,960	0.00%
2021/09/13	2	26.75	10	26.82	26.95	-8	28,902	-0.03%
2021/09/10	3	26.42	2	26.43	26.05	1	28,697	0.00%
2021/09/09	0	0.00	4	25.55	25.70	-4	28,390	-0.01%
2021/09/08	10	25.20	0	0.00	24.75	10	28,335	0.04%
2021/09/06	5	25.69	1	25.80	25.60	4	28,141	0.01%
2021/09/03	9	26.62	8	27.18	26.35	1	27,935	0.00%
2021/09/02	2	26.70	0	0.00	26.65	2	27,745	0.01%
2021/09/01	20	27.23	5	27.48	27.00	15	27,620	0.05%
2021/08/31	19	26.88	12	26.94	27.20	7	27,184	0.03%
2021/08/30	4	26.03	0	0.00	26.00	4	26,686	0.01%
2021/08/27	0	0.00	3	26.00	26.00	-3	26,770	-0.01%
2021/08/26	2	26.20	17	26.73	25.60	-15	27,415	-0.05%
2021/08/25	12	25.22	0	0.00	25.35	12	27,090	0.04%
2021/08/24	10	25.20	12	25.65	25.65	-2	27,011	-0.01%
2021/08/23	6	26.01	1	25.95	25.85	5	26,875	0.02%
2021/08/20	3	24.10	4	24.64	24.60	-1	26,510	0.00%
2021/08/19	8	24.48	8	25.04	24.20	0	26,365	0.00%
2021/08/18	6	23.58	5	24.20	25.60	1	26,158	0.00%
2021/08/17	8	24.18	6	25.10	23.90	2	25,777	0.01%
2021/08/16	4	26.80	7	26.63	26.40	-3	25,231	-0.01%
2021/08/13	16	28.44	3	28.27	27.55	13	24,737	0.05%
2021/08/12	1	28.65	23	28.70	29.75	-22	23,927	-0.09%
2021/08/11	8	28.16	12	27.87	27.85	-4	22,963	-0.02%
2021/08/10	0	0.00	3	27.52	27.30	-3	22,367	-0.01%
2021/08/09	2	28.30	11	28.30	27.95	-9	22,110	-0.04%
2021/08/06	0	0.00	11	27.25	26.95	-11	21,412	-0.05%
2021/08/05	2	26.35	2	26.40	26.65	0	21,222	0.00%
2021/08/04	25	27.80	0	0.00	27.40	25	21,141	0.12%
2021/08/03	3	28.62	0	0.00	28.85	3	21,239	0.01%
2021/08/02	15	28.00	16	28.60	29.30	-1	20,948	0.00%
2021/07/30	22	28.22	17	28.12	27.20	5	20,265	0.02%
2021/07/29	6	27.42	36	27.52	27.95	-30	19,168	-0.16%
2021/07/28	4	26.00	10	26.60	25.75	-6	17,963	-0.03%
2021/07/27	1	25.60	2	26.45	25.60	-1	17,718	-0.01%
2021/07/26	7	25.94	2	26.45	26.90	5	17,744	0.03%
2021/07/23	10	25.98	12	25.85	26.70	-2	17,549	-0.01%
2021/07/22	20	25.75	12	25.84	25.00	8	17,272	0.05%
2021/07/21	103	27.36	84	26.84	26.50	19	17,026	0.11%	大買/
2021/07/20	20	26.44	13	26.57	26.75	7	16,240	0.04%
2021/07/19	9	26.68	18	26.49	27.10	-9	15,653	-0.06%
2021/07/16	35	25.04	0	0.00	25.10	35	15,298	0.23%
2021/07/15	5	24.30	22	24.56	24.85	-17	15,227	-0.11%
2021/07/14	19	23.09	0	0.00	23.90	19	15,419	0.12%
2021/07/13	4	23.98	1.4	23.57	23.50	2.6	16,149	0.02%
2021/07/12	3	26.22	2	26.25	25.05	1	16,669	0.01%
2021/07/09	2	24.60	0	0.00	24.65	2	17,158	0.01%
2021/07/08	1	25.30	2	25.43	24.95	-1	17,332	-0.01%
2021/07/07	2	25.18	8	24.70	24.30	-6	17,117	-0.04%
2021/07/06	13	25.97	4	25.75	25.60	9	16,927	0.05%
2021/07/05	6	26.88	10	26.80	26.35	-4	16,765	-0.02%
2021/07/02	1	26.00	2	26.63	25.65	-1	16,464	-0.01%
2021/07/01	22	28.34	8	27.77	26.80	14	15,961	0.09%
2021/06/30	37	27.17	35	27.09	27.50	2	14,329	0.01%
2021/06/29	35	24.09	12	23.71	25.15	23	12,019	0.19%
2021/06/28	11	22.24	16	22.23	22.90	-5	10,786	-0.05%
2021/06/24	1	21.00	2	20.90	20.65	-1	10,167	-0.01%
2021/06/23	1	21.30	0	0.00	20.45	1	10,125	0.01%
2021/06/22	5	21.55	0	0.00	20.80	5	10,050	0.05%
2021/06/18	25	20.45	0	0.00	20.25	25	9,820	0.25%
2021/06/11	0	0.00	2	20.70	20.40	-2	9,696	-0.02%
2021/06/10	2	20.05	0.1	20.40	20.40	2	9,670	0.02%
2021/06/09	5	20.72	30	20.40	20.35	-25	9,630	-0.26%
2021/06/07	5	21.11	2	20.70	20.80	3	9,580	0.03%
2021/06/04	3	22.02	2	21.78	21.70	1	9,486	0.01%
2021/06/03	49	22.62	24	22.59	22.45	25	9,303	0.27%
2021/06/02	0.1	21.50	0	0.00	21.70	0.1	8,530	0.00%
2021/06/01	0	0.00	2	20.10	20.10	-2	8,419	-0.02%
2021/05/31	0	0.00	4	20.16	20.00	-4	8,437	-0.05%
2021/05/28	2	19.60	3	19.55	19.40	-1	8,325	-0.01%
2021/05/21	0	0.00	10	18.60	19.15	-10	8,372	-0.12%
2021/05/18	10	18.25	2	17.95	18.25	8	8,174	0.10%
2021/05/17	2	17.75	0	0.00	16.60	2	8,117	0.02%
2021/05/14	5	18.07	2	17.85	17.55	3	8,010	0.04%
2021/05/12	2	19.60	0	0.00	19.60	2	7,828	0.03%
2021/05/11	21	22.10	13	22.53	21.70	8	7,594	0.11%
2021/05/10	1	22.15	0	0.00	22.15	1	7,003	0.01%
2021/05/05	0	0.00	1	20.90	20.40	-1	6,476	-0.02%
2021/05/03	0	0.00	6	21.75	21.65	-6	6,096	-0.10%
2021/04/29	4	21.46	0	0.00	21.20	4	5,810	0.07%
2021/04/27	0	0.00	5	20.90	21.00	-5	5,570	-0.09%
2021/04/22	11	22.75	0	0.00	20.55	11	5,281	0.21%
2021/04/21	1	21.75	0	0.00	21.70	1	4,844	0.02%
2021/04/20	3	23.60	3	21.95	22.10	0	4,649	0.00%
2021/04/19	32	22.80	56	22.54	23.65	-24	4,266	-0.56%
2021/04/16	68	22.11	28	21.92	21.50	40	3,385	1.18%
2021/04/15	14	20.94	1	21.00	20.95	13	2,604	0.50%
2021/04/14	100	18.75	100	18.87	19.75	0	1,850	0.00%
2021/04/13	0	0.00	2	18.15	18.20	-2	1,537	-0.13%
2021/04/09	0	0.00	1	18.30	18.05	-1	1,450	-0.07%
2021/04/08	2	18.15	4	18.40	18.35	-2	1,395	-0.14%
2021/03/05	1	17.80	1	17.50	17.20	0	1,552	0.00%
2021/02/24	2	17.55	0	0.00	17.25	2	1,305	0.15%
2021/01/13	0	0.00	5	16.05	16.20	-5	1,087	-0.46%
2021/01/12	5	16.35	0	0.00	16.10	5	1,075	0.46%
2021/01/04	0	0.00	0	17.65	17.25	0	987	0.00%
2020/12/23	0	0.00	3	16.85	17.10	-3	871	-0.34%
2020/12/22	6	17.79	0	0.00	17.00	6	856	0.70%
2020/12/21	1	18.05	6	17.98	18.25	-5	784	-0.64%
2020/12/16	0	0.00	3	17.30	17.50	-3	652	-0.46%
2020/12/15	1	17.20	0	0.00	17.45	1	637	0.16%
2020/12/14	5	17.78	10	17.65	17.50	-5	590	-0.85%
2020/12/10	12	17.34	0	0.00	17.20	12	489	2.45%
2020/12/04	0	0.00	0.1	16.15	16.25	-0.1	344	-0.03%
2020/10/30	0	0.00	1	15.40	15.40	-1	350	-0.29%
2020/10/29	1	15.45	0	0.00	15.45	1	347	0.29%
2020/09/23	1	15.90	0	0.00	15.90	1	357	0.28%
2020/03/03	10.5	16.90	0	0.00	16.85	10.5	437	2.41%
2019/12/19	0	0.00	15	18.55	18.65	-15	689	-2.18%
2019/12/10	0	0.00	0.1	18.30	18.35	-0.1	731	-0.01%
2019/11/08	0	0.00	5	18.95	18.95	-5	1,529	-0.33%
2019/11/06	0	0.00	5	19.40	19.10	-5	1,533	-0.33%
2019/10/21	0	0.00	15	19.20	19.20	-15	1,602	-0.94%
2019/10/18	0	0.00	85	19.29	19.40	-85	1,598	-5.32%
2019/10/17	0	0.00	51	19.11	19.10	-51	1,599	-3.19%
2019/10/16	0	0.00	62	19.20	19.20	-62	1,567	-3.95%
2019/09/19	0	0.00	2	20.30	20.35	-2	1,522	-0.13%
2019/09/11	0	0.00	2	20.75	20.75	-2	1,527	-0.13%
2019/09/02	17	20.99	0	0.00	21.15	17	1,435	1.18%
2019/08/26	5	20.60	0	0.00	20.50	5	1,274	0.39%
2019/08/16	0	0.00	27	20.18	20.50	-27	981	-2.75%
2019/06/25	5	19.20	0	0.00	19.10	5	1,378	0.36%
2019/06/18	2	19.15	0	0.00	19.15	2	1,590	0.13%
2019/06/10	0	0.00	5	20.00	19.85	-5	2,191	-0.23%
2019/06/06	34	19.65	0	0.00	19.70	34	2,349	1.45%
2019/06/04	41	19.73	0	0.00	19.80	41	2,410	1.70%
2019/06/03	30	19.47	0	0.00	19.50	30	2,564	1.17%
2019/05/30	20	19.43	0	0.00	19.40	20	2,936	0.68%
2019/05/23	5	19.29	0	0.00	19.30	5	2,973	0.17%
2019/05/22	10	19.40	0	0.00	19.40	10	2,974	0.34%
2019/05/21	15	19.30	0	0.00	19.40	15	2,972	0.50%
2019/05/20	70	19.50	0	0.00	19.35	70	2,968	2.36%
2019/04/18	12	20.55	0	0.00	20.35	12	2,817	0.43%
2019/04/15	0	0.00	32	21.11	21.25	-32	2,862	-1.12%
2019/04/09	20	20.73	10	21.00	20.85	10	2,846	0.35%
2019/04/08	0	0.00	20	20.46	20.45	-20	2,812	-0.71%
2019/03/29	20	20.65	30	21.07	21.20	-10	2,659	-0.38%
2019/03/26	0	0.00	20	22.93	22.50	-20	2,317	-0.86%
2019/03/25	0	0.00	2	22.65	22.80	-2	2,284	-0.09%
2019/03/21	2	23.40	1	23.55	23.40	1	2,207	0.05%
2019/03/19	7	23.88	6	24.07	23.45	1	2,111	0.05%
2019/03/15	0	0.00	10	22.10	22.15	-10	1,686	-0.59%
2019/03/14	0	0.00	5	21.95	21.95	-5	1,625	-0.31%
2019/03/12	10	22.45	31	22.18	21.90	-21	1,521	-1.38%
2019/03/08	0	0.00	2	21.15	21.15	-2	1,284	-0.16%
2019/03/07	16	21.57	4	21.55	20.80	12	1,461	0.82%
2019/03/06	35	20.74	20	21.39	21.20	15	1,310	1.14%
2019/03/05	5	19.90	0	0.00	19.90	5	1,025	0.49%
2019/03/04	5	19.00	0	0.00	19.00	5	957	0.52%
2019/02/27	5	18.90	0	0.00	18.85	5	963	0.52%
2019/02/26	10	19.10	0	0.00	19.05	10	966	1.03%
2019/02/22	5	19.01	0	0.00	18.95	5	948	0.53%
2019/02/20	5	18.92	0	0.00	18.95	5	934	0.54%
2019/02/14	10	18.88	0	0.00	18.85	10	922	1.08%
2019/02/13	10	18.78	0	0.00	18.90	10	915	1.09%
2019/02/12	25	18.93	0	0.00	18.90	25	910	2.75%
2019/02/11	10	18.95	0	0.00	18.90	10	901	1.11%
2019/01/29	10	18.55	10	18.75	18.75	0	879	0.00%
2018/10/05	0	0.00	1	17.50	17.50	-1	379	-0.26%
2018/10/03	1	17.85	0	0.00	17.85	1	378	0.26%
2018/08/15	0	0.00	2	17.33	17.35	-2	727	-0.27%
2018/08/14	2	17.38	0	0.00	17.40	2	726	0.28%
2018/07/09	0	0.00	0.8	18.00	18.10	-0.8	776	-0.10%
2018/06/12	0	0.00	8.4	19.05	19.10	-8.4	787	-1.06%
2018/03/01	10	20.20	0	0.00	20.10	10	1,165	0.86%