榮剛 (5009)-安泰-大發券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.00	1	55.70	56.00	0	10,556	0.00%
2024/05/09	1	56.60	1	55.70	54.90	0	10,442	0.00%
2024/05/08	0	0.00	1	54.70	54.70	-1	10,252	-0.01%
2024/05/07	1	54.60	1	55.50	54.50	0	10,194	0.00%
2024/05/06	10	56.35	0	0.00	56.10	10	9,960	0.10%
2024/05/03	2	57.70	2	58.00	57.00	0	9,729	0.00%
2024/05/02	6	57.38	9	57.22	57.60	-3	9,394	-0.03%
2024/04/30	1	54.70	5	54.30	54.20	-4	8,518	-0.05%
2024/04/29	1	53.90	1	54.30	54.80	0	8,034	0.00%
2024/04/26	0	0.00	2	52.85	52.80	-2	7,806	-0.03%
2024/04/25	0	0.00	2	52.80	52.60	-2	7,679	-0.03%
2024/04/24	9	52.64	7	52.74	53.00	2	7,613	0.03%
2024/04/23	17	53.71	1	53.30	52.80	16	7,547	0.21%
2024/04/22	6	54.40	1	54.30	54.20	5	7,350	0.07%
2024/04/19	12	53.97	6	54.75	54.90	6	7,016	0.09%
2024/04/18	5	54.70	0	0.00	54.70	5	6,616	0.08%
2024/04/17	1	53.40	1	53.40	53.50	0	6,379	0.00%
2024/04/16	6	52.22	0	0.00	51.90	6	6,043	0.10%
2024/04/15	0	0.00	1	54.10	53.30	-1	5,658	-0.02%
2024/04/12	1	52.70	0	0.00	52.50	1	5,187	0.02%
2024/04/11	2	53.10	1	52.70	52.60	1	5,092	0.02%
2024/04/10	3	52.47	10	52.43	52.50	-7	4,927	-0.14%
2024/04/09	2	50.10	8	49.99	50.40	-6	4,584	-0.13%
2024/04/08	0	0.00	10	49.75	49.40	-10	4,469	-0.22%
2024/04/03	0	0.00	1	49.35	49.40	-1	4,460	-0.02%
2024/03/29	1	49.30	0	0.00	49.30	1	4,723	0.02%
2024/03/27	15	49.57	0	0.00	49.65	15	5,331	0.28%
2024/03/26	1	49.80	0	0.00	49.05	1	5,334	0.02%
2024/03/25	0	0.00	2	49.48	49.80	-2	5,373	-0.04%
2024/03/22	5	48.96	0	0.00	49.00	5	5,440	0.09%
2024/03/19	0	0.00	2	48.75	48.85	-2	5,894	-0.03%
2024/03/18	0	0.00	1	48.10	48.40	-1	5,952	-0.02%
2024/03/08	1	47.60	0	0.00	47.70	1	6,321	0.02%
2024/03/06	0	0.00	1	48.90	48.75	-1	6,482	-0.02%
2024/03/01	1	48.00	0	0.00	48.30	1	6,473	0.02%
2024/02/22	2	47.30	0	0.00	47.15	2	6,850	0.03%
2024/02/20	1	46.90	0	0.00	47.00	1	7,005	0.01%
2024/02/05	0.1	46.15	0	0.00	45.75	0.1	6,987	0.00%
2024/02/02	1	46.40	0	0.00	46.20	1	6,915	0.01%
2024/01/30	0	0.00	1	48.40	47.80	-1	6,838	-0.01%
2024/01/24	0	0.00	1	47.80	47.10	-1	6,879	-0.01%
2024/01/23	1	46.20	0	0.00	46.40	1	6,854	0.01%
2024/01/22	1	45.80	0	0.00	46.00	1	6,968	0.01%
2023/12/29	1	49.00	0	0.00	48.85	1	7,502	0.01%
2023/12/26	1	49.20	6	49.63	49.20	-5	7,403	-0.07%
2023/12/22	13	50.78	3	50.20	49.45	10	7,151	0.14%
2023/12/18	1	51.70	1	51.90	51.60	0	6,687	0.00%
2023/12/15	0	0.00	2	51.40	51.50	-2	6,560	-0.03%
2023/12/14	0	0.00	1	50.10	49.80	-1	6,292	-0.02%
2023/12/04	0	0.00	2	49.63	49.45	-2	6,360	-0.03%
2023/11/30	1	48.30	1	47.60	48.70	0	6,270	0.00%
2023/11/29	0	0.00	5	47.80	47.75	-5	6,552	-0.08%
2023/11/27	4	47.00	0	0.00	46.90	4	6,811	0.06%
2023/11/22	1	47.80	1	47.70	47.75	0	7,231	0.00%
2023/11/16	0	0.00	8	46.26	46.50	-8	7,257	-0.11%
2023/11/14	2	46.20	0	0.00	45.30	2	7,278	0.03%
2023/11/13	1	45.75	0	0.00	45.25	1	7,305	0.01%
2023/11/03	1	45.50	0	0.00	45.55	1	8,105	0.01%
2023/10/31	1	45.75	0	0.00	44.60	1	8,873	0.01%
2023/10/25	0.1	45.15	1	45.45	45.20	-0.9	9,160	-0.01%
2023/10/23	1	44.80	1	45.10	44.50	0	9,284	0.00%
2023/10/18	2	44.00	0	0.00	44.00	2	9,631	0.02%
2023/10/16	2	45.65	1	46.15	45.60	1	9,989	0.01%
2023/10/13	2	45.50	0	0.00	45.30	2	10,021	0.02%
2023/10/12	0	0.00	11	45.18	45.75	-11	10,295	-0.11%
2023/10/11	1	45.35	3	45.10	45.05	-2	10,432	-0.02%
2023/10/06	0	0.00	3	44.50	44.45	-3	10,534	-0.03%
2023/10/05	1	44.05	0	0.00	44.00	1	10,699	0.01%
2023/10/04	5	44.31	0	0.00	43.90	5	10,774	0.05%
2023/09/26	3	45.60	0	0.00	45.10	3	11,886	0.03%
2023/09/25	0	0.00	1	46.10	46.50	-1	12,041	-0.01%
2023/09/21	1	44.75	0	0.00	45.25	1	12,203	0.01%
2023/09/19	0	0.00	1	46.85	46.65	-1	12,364	-0.01%
2023/09/11	0	0.00	1	47.55	46.65	-1	13,107	-0.01%
2023/09/07	1	47.30	0	0.00	47.25	1	13,134	0.01%
2023/09/05	0	0.00	1	46.80	46.85	-1	13,387	-0.01%
2023/09/04	0	0.00	7	47.60	47.20	-7	13,466	-0.05%
2023/09/01	0	0.00	6	45.79	45.75	-6	13,262	-0.05%
2023/08/31	3	44.60	20	44.70	45.15	-17	13,483	-0.13%
2023/08/30	26	45.52	0	0.00	44.85	26	13,993	0.19%
2023/08/29	1	46.15	1	46.60	46.70	0	13,793	0.00%
2023/08/28	3	45.75	0	0.00	45.85	3	13,839	0.02%
2023/08/25	0	0.00	10	45.16	45.20	-10	13,768	-0.07%
2023/08/23	11	45.46	3	46.00	45.55	8	13,730	0.06%
2023/08/22	1	45.00	2	45.10	44.95	-1	13,665	-0.01%
2023/08/21	0	0.00	1	45.95	45.90	-1	13,791	-0.01%
2023/08/16	3	45.27	0	0.00	45.30	3	14,857	0.02%
2023/08/14	1	46.25	0	0.00	45.10	1	15,771	0.01%
2023/08/10	1	47.40	0	0.00	47.45	1	15,783	0.01%
2023/08/09	0	0.00	2	48.20	48.25	-2	15,800	-0.01%
2023/08/07	3	49.93	1	49.25	49.30	2	15,810	0.01%
2023/08/02	0	0.00	3	53.80	52.60	-3	15,832	-0.02%
2023/07/28	2	54.50	3	54.40	54.00	-1	16,431	-0.01%
2023/07/27	0	0.00	3	55.30	55.10	-3	16,688	-0.02%
2023/07/26	1	54.60	10	54.90	54.10	-9	16,988	-0.05%
2023/07/25	4	55.30	0	0.00	55.70	4	17,576	0.02%
2023/07/20	0	0.00	3	52.90	53.80	-3	18,031	-0.02%
2023/07/19	1	52.10	0	0.00	51.70	1	18,061	0.01%
2023/07/18	20	53.50	21	52.65	53.70	-1	18,306	-0.01%
2023/07/17	24	53.19	17	53.68	53.50	7	18,480	0.04%
2023/07/14	1	53.80	3	54.70	53.60	-2	18,427	-0.01%
2023/07/13	0	0.00	1	55.40	54.60	-1	18,860	-0.01%
2023/07/12	3	55.83	0	0.00	55.60	3	19,325	0.02%
2023/07/11	7	57.60	0	0.00	56.60	7	19,621	0.04%
2023/07/07	0	0.00	2	56.20	56.10	-2	21,173	-0.01%
2023/07/06	3	58.83	0	0.00	57.30	3	21,351	0.01%
2023/07/05	0	0.00	152	60.65	60.50	-152	21,242	-0.72%	大賣/鉅額交易
2023/07/04	8	59.78	174	59.95	60.00	-166	21,045	-0.79%	大賣/鉅額交易
2023/07/03	1	59.50	155	59.22	59.40	-154	20,793	-0.74%	大賣/鉅額交易
2023/06/30	0	0.00	4	58.10	57.60	-4	20,591	-0.02%
2023/06/29	3	57.43	0	0.00	57.10	3	20,543	0.01%
2023/06/28	0	0.00	1	56.90	56.60	-1	20,443	0.00%
2023/06/27	0	0.00	1	57.50	56.20	-1	20,598	0.00%
2023/06/26	5	58.40	0	0.00	58.10	5	20,646	0.02%
2023/06/21	1	58.40	0	0.00	58.40	1	20,678	0.00%
2023/06/20	1	59.20	0	0.00	58.20	1	20,649	0.00%
2023/06/19	2	60.20	0	0.00	60.60	2	20,563	0.01%
2023/06/16	6	58.42	5	59.10	58.00	1	20,613	0.00%
2023/06/15	4	58.55	1	58.70	58.60	3	20,585	0.01%
2023/06/14	4	57.28	0	0.00	56.60	4	20,658	0.02%
2023/06/13	10	56.30	10	56.70	57.30	0	20,952	0.00%
2023/06/12	1	56.60	2	57.40	56.60	-1	21,046	0.00%
2023/06/09	1	59.20	0	0.00	58.70	1	20,987	0.00%
2023/06/08	0	0.00	2	60.10	59.20	-2	21,301	-0.01%
2023/06/07	2	59.00	0	0.00	59.30	2	21,446	0.01%
2023/06/06	9	59.30	8	59.23	59.30	1	21,829	0.00%
2023/06/05	3	59.27	2	59.50	58.90	1	22,475	0.00%
2023/06/02	12	57.40	15	57.33	56.60	-3	22,505	-0.01%
2023/06/01	1	57.10	11	56.55	57.20	-10	22,401	-0.04%
2023/05/31	0	0.00	30	55.07	55.70	-30	22,283	-0.13%
2023/05/30	0	0.00	1	54.10	54.10	-1	22,289	0.00%
2023/05/25	42	54.46	11	54.08	54.20	31	23,153	0.13%
2023/05/24	75	55.24	80	55.33	55.00	-5	23,148	-0.02%
2023/05/23	42	55.57	30	55.87	55.70	12	22,937	0.05%
2023/05/22	21	51.60	78	51.93	52.60	-57	22,589	-0.25%
2023/05/19	56	53.83	42	52.87	51.70	14	22,525	0.06%
2023/05/18	41	56.30	30	56.70	56.90	11	21,742	0.05%
2023/05/17	0	0.00	12	56.04	56.10	-12	21,600	-0.06%
2023/05/16	10	55.20	0	0.00	55.20	10	21,489	0.05%
2023/05/11	1	55.80	5	54.90	54.90	-4	21,505	-0.02%
2023/05/10	0	0.00	1	57.50	57.10	-1	21,283	0.00%
2023/05/08	0	0.00	1	58.70	58.10	-1	20,936	0.00%
2023/05/05	31	58.10	10	58.40	58.00	21	21,002	0.10%
2023/05/04	0	0.00	10	58.90	60.10	-10	20,885	-0.05%
2023/05/03	21	58.22	25	58.54	58.50	-4	20,956	-0.02%
2023/05/02	12	58.48	3	58.17	57.70	9	20,644	0.04%
2023/04/28	10	57.56	4	57.95	58.80	6	20,417	0.03%
2023/04/27	41	55.82	32	56.48	56.80	9	19,842	0.05%
2023/04/26	1	53.60	1	53.40	54.50	0	19,490	0.00%
2023/04/25	24	55.39	112	53.97	54.30	-88	19,361	-0.45%	大賣/
2023/04/24	15	55.64	5	55.32	56.00	10	19,146	0.05%
2023/04/21	23	57.24	33	54.39	54.30	-10	19,157	-0.05%
2023/04/20	1	57.30	1	57.50	57.60	0	18,682	0.00%
2023/04/19	13	59.97	2	59.60	59.60	11	18,409	0.06%
2023/04/18	4	59.95	34	60.74	60.00	-30	18,251	-0.16%
2023/04/17	9	59.19	10	61.79	62.80	-1	17,846	-0.01%
2023/04/14	2	58.40	1	58.90	58.80	1	17,383	0.01%
2023/04/13	3	60.40	0	0.00	60.20	3	17,106	0.02%
2023/04/11	1	54.30	0	0.00	55.00	1	15,667	0.01%
2023/04/10	2	53.80	0	0.00	53.90	2	15,476	0.01%
2023/03/29	0	0.00	1	51.30	51.80	-1	16,086	-0.01%
2023/03/28	1	50.90	0	0.00	51.50	1	16,247	0.01%
2023/03/27	11	52.03	11	52.36	52.10	0	16,054	0.00%
2023/03/24	11	50.65	0	0.00	50.60	11	15,998	0.07%
2023/03/23	3	51.60	0	0.00	51.50	3	16,171	0.02%
2023/03/22	31	52.33	23	51.80	51.80	8	16,609	0.05%
2023/03/21	10	52.90	10	51.94	52.60	0	17,190	0.00%
2023/03/20	6	49.96	5	50.44	50.00	1	17,266	0.01%
2023/03/17	5	49.50	1	49.85	50.30	4	17,307	0.02%
2023/03/16	36	49.67	17	48.71	48.65	19	17,127	0.11%
2023/03/15	21	50.12	12	50.88	50.90	9	16,866	0.05%
2023/03/14	21	49.55	32	49.71	49.55	-11	16,699	-0.07%
2023/03/13	82	49.55	1	50.00	50.00	81	16,595	0.49%
2023/03/10	40	48.53	60	49.30	50.00	-20	16,262	-0.12%
2023/03/09	36	48.82	19	49.32	49.20	17	16,160	0.11%
2023/03/08	10	48.92	9	48.94	49.00	1	15,791	0.01%
2023/03/07	6	44.25	6	48.10	48.10	0	15,134	0.00%
2023/03/03	9	43.69	8	43.25	43.25	1	14,651	0.01%
2023/03/02	8	43.54	8	43.73	43.70	0	14,911	0.00%
2023/02/24	8	44.35	8	45.05	45.05	0	15,369	0.00%
2023/02/23	1	43.00	6	43.09	44.20	-5	14,942	-0.03%
2023/02/22	10	41.63	11	42.56	42.50	-1	14,839	-0.01%
2023/02/21	2	42.55	4	41.90	41.90	-2	15,002	-0.01%
2023/02/20	1	41.70	0	0.00	42.00	1	15,126	0.01%
2023/02/16	1	40.40	0	0.00	40.40	1	14,928	0.01%
2023/02/15	0	0.00	10	39.65	39.90	-10	15,145	-0.07%
2023/02/14	0	0.00	9	39.34	39.55	-9	15,145	-0.06%
2023/02/13	19	39.06	0	0.00	39.00	19	15,203	0.12%
2023/02/08	1	39.65	1	39.60	39.40	0	15,238	0.00%
2023/02/06	0	0.00	2	39.15	38.95	-2	15,198	-0.01%
2023/02/03	1	40.50	1	39.65	39.45	0	15,146	0.00%
2023/02/02	5	40.90	0	0.00	40.30	5	14,990	0.03%
2023/02/01	0	0.00	1	39.70	40.00	-1	15,057	-0.01%
2023/01/30	0	0.00	3	37.70	37.65	-3	15,052	-0.02%
2023/01/12	1	37.00	1	36.65	36.70	0	15,112	0.00%
2023/01/09	3	35.25	0	0.00	35.10	3	15,067	0.02%
2023/01/06	0	0.00	1	34.95	35.20	-1	15,182	-0.01%
2023/01/04	1	36.30	0	0.00	36.40	1	15,563	0.01%
2023/01/03	1	36.65	0	0.00	36.40	1	15,843	0.01%
2022/12/30	0	0.00	1	36.80	37.15	-1	16,066	-0.01%
2022/12/28	0	0.00	1	36.95	36.45	-1	16,375	-0.01%
2022/12/23	1	37.55	1	37.50	37.50	0	16,641	0.00%
2022/12/21	4	36.49	6	36.65	37.00	-2	16,567	-0.01%
2022/12/20	2	35.45	2	36.35	34.85	0	16,376	0.00%
2022/12/19	0	0.00	1	35.90	35.35	-1	16,566	-0.01%
2022/12/16	2	36.00	5	36.15	36.40	-3	16,796	-0.02%
2022/12/15	3	36.53	2.1	37.27	36.60	0.9	16,699	0.01%
2022/12/14	5	36.57	2	37.00	37.00	3	16,358	0.02%
2022/12/13	1	36.85	2	36.65	36.75	-1	15,840	-0.01%
2022/12/12	1	33.80	1	35.00	35.05	0	15,076	0.00%
2022/12/09	2	33.63	0	0.00	33.70	2	14,541	0.01%
2022/12/07	0	0.00	1	32.25	32.25	-1	14,417	-0.01%
2022/12/06	0	0.00	1	33.00	32.55	-1	14,313	-0.01%
2022/12/05	1	33.45	0	0.00	33.30	1	14,299	0.01%
2022/12/01	1	33.15	0	0.00	33.65	1	14,143	0.01%
2022/11/30	0	0.00	10	32.85	33.00	-10	13,923	-0.07%
2022/11/29	1	33.45	0	0.00	33.50	1	13,734	0.01%
2022/11/25	0	0.00	25	33.22	32.60	-25	13,400	-0.19%
2022/11/24	10	33.05	0	0.00	32.80	10	13,297	0.08%
2022/11/18	0	0.00	1	31.85	31.65	-1	12,001	-0.01%
2022/11/17	5	32.25	1	32.95	32.40	4	11,939	0.03%
2022/11/16	1	32.10	197	31.83	32.15	-196	11,602	-1.69%	大賣/鉅額交易
2022/11/15	0	0.00	228	31.20	31.45	-228	11,366	-2.01%	大賣/鉅額交易
2022/11/14	0	0.00	117	30.58	30.70	-117	11,283	-1.04%	大賣/鉅額交易
2022/11/11	7	30.07	144	31.71	30.10	-137	11,223	-1.22%	大賣/鉅額交易
2022/11/10	0	0.00	82	31.14	31.20	-82	11,019	-0.74%
2022/11/09	0	0.00	204	31.14	30.85	-204	11,063	-1.84%	大賣/鉅額交易
2022/11/08	3	30.95	242	31.05	30.80	-239	10,999	-2.17%	大賣/鉅額交易
2022/11/07	0	0.00	194	30.41	30.25	-194	10,930	-1.77%	大賣/鉅額交易
2022/11/04	1	29.25	0	0.00	29.40	1	10,871	0.01%
2022/10/31	0	0.00	2	28.33	28.40	-2	11,002	-0.02%
2022/10/28	1	28.25	3	29.00	28.25	-2	11,002	-0.02%
2022/10/27	7	28.36	6	28.38	28.50	1	10,770	0.01%
2022/10/26	4	29.45	28	30.60	29.40	-24	10,592	-0.23%
2022/10/25	0	0.00	134	31.18	30.35	-134	10,651	-1.26%	大賣/鉅額交易
2022/10/24	0	0.00	522	30.68	30.70	-522	10,724	-4.87%	大賣/鉅額交易
2022/10/21	0	0.00	130	30.37	30.10	-130	10,796	-1.20%	大賣/鉅額交易
2022/10/20	1	29.90	150	30.30	30.45	-149	10,897	-1.37%	大賣/鉅額交易
2022/10/19	1	31.00	120	31.16	30.55	-119	10,811	-1.10%	大賣/鉅額交易
2022/10/17	1	29.65	0	0.00	30.05	1	10,946	0.01%
2022/10/13	2	29.35	0	0.00	29.35	2	11,075	0.02%
2022/10/12	65	31.73	0	0.00	30.85	65	11,317	0.57%
2022/10/11	0	0.00	5	31.75	31.75	-5	11,401	-0.04%
2022/10/07	0	0.00	2	31.75	31.75	-2	11,477	-0.02%
2022/10/06	0	0.00	5	30.76	31.10	-5	11,338	-0.04%
2022/10/05	0	0.00	2	30.35	29.90	-2	11,190	-0.02%
2022/10/03	1	28.95	0	0.00	29.20	1	11,103	0.01%
2022/09/29	0	0.00	3	29.10	28.90	-3	10,825	-0.03%
2022/09/28	2	27.60	0	0.00	27.40	2	10,628	0.02%
2022/09/26	23	29.33	2	30.05	29.25	21	10,195	0.21%
2022/09/23	2	30.23	8	30.29	30.10	-6	9,844	-0.06%
2022/09/22	0	0.00	5	28.80	29.00	-5	9,506	-0.05%
2022/09/20	0	0.00	1	27.90	28.30	-1	9,448	-0.01%
2022/09/19	4	28.00	0	0.00	27.90	4	9,455	0.04%
2022/09/16	0	0.00	1	28.30	28.20	-1	9,460	-0.01%
2022/09/14	2	28.60	0	0.00	28.80	2	9,583	0.02%
2022/09/12	2	28.65	0	0.00	28.70	2	9,858	0.02%
2022/09/06	0	0.00	8	27.33	27.20	-8	10,074	-0.08%
2022/09/05	0	0.00	11	27.31	27.50	-11	10,204	-0.11%
2022/09/02	0	0.00	1	27.70	27.65	-1	10,261	-0.01%
2022/09/01	0	0.00	1	28.25	28.10	-1	10,247	-0.01%
2022/08/31	8	28.56	2	29.30	28.45	6	10,267	0.06%
2022/08/30	1	29.15	0	0.00	28.80	1	10,187	0.01%
2022/08/29	0	0.00	1	28.35	28.40	-1	10,214	-0.01%
2022/08/26	2	29.13	0	0.00	29.05	2	10,215	0.02%
2022/08/25	1	28.95	7	29.08	29.00	-6	10,350	-0.06%
2022/08/24	1	29.05	0	0.00	28.90	1	10,473	0.01%
2022/08/23	6	29.00	0	0.00	28.90	6	10,646	0.06%
2022/08/22	0	0.00	2	28.70	28.75	-2	10,736	-0.02%
2022/08/19	9	29.03	3	29.08	29.00	6	10,746	0.06%
2022/08/18	0	0.00	1	29.35	29.45	-1	10,875	-0.01%
2022/08/17	3	30.12	0	0.00	29.25	3	11,148	0.03%
2022/08/16	4	29.59	0	0.00	29.50	4	11,265	0.04%
2022/08/15	5	29.84	1	29.90	30.30	4	11,496	0.03%
2022/08/12	5	30.10	1	30.00	30.00	4	11,879	0.03%
2022/08/11	0	0.00	1	30.55	30.45	-1	11,930	-0.01%
2022/08/09	1	30.90	1	30.55	31.20	0	12,123	0.00%
2022/08/08	1	30.65	2	30.00	30.60	-1	12,304	-0.01%
2022/08/05	11	30.27	41	30.35	30.40	-30	12,413	-0.24%
2022/08/04	11	30.25	1	30.20	30.35	10	12,725	0.08%
2022/08/03	12	30.86	1	30.75	30.40	11	13,847	0.08%
2022/08/02	2	31.05	1	30.50	30.90	1	14,494	0.01%
2022/08/01	41	31.60	0	0.00	31.40	41	14,677	0.28%
2022/07/29	2	31.25	1	31.20	31.20	1	14,887	0.01%
2022/07/28	10	30.70	0	0.00	30.75	10	14,936	0.07%
2022/07/27	20	30.28	0	0.00	30.45	20	15,013	0.13%
2022/07/26	8	30.30	0	0.00	30.45	8	15,266	0.05%
2022/07/25	60	29.30	60	30.25	30.35	0	15,401	0.00%
2022/07/22	62	29.45	0	0.00	29.30	62	15,430	0.40%
2022/07/20	0	0.00	1	29.20	29.05	-1	18,316	-0.01%
2022/07/18	0	0.00	2	28.68	29.00	-2	19,944	-0.01%
2022/07/15	0	0.00	7	27.37	27.35	-7	19,673	-0.04%
2022/07/14	0	0.00	3	25.20	25.10	-3	19,617	-0.02%
2022/07/13	1	23.70	1	23.50	23.65	0	19,695	0.00%
2022/07/12	6	23.70	0	0.00	23.65	6	19,744	0.03%
2022/07/11	2	26.05	0	0.00	26.25	2	20,168	0.01%
2022/07/07	0	0.00	2	24.30	24.90	-2	21,950	-0.01%
2022/07/06	0	0.00	10	24.60	24.40	-10	22,120	-0.05%
2022/07/01	0	0.00	1	25.25	24.25	-1	22,661	0.00%
2022/06/28	0	0.00	1	25.50	25.80	-1	22,620	0.00%
2022/06/27	1	25.90	1	26.20	26.30	0	22,612	0.00%
2022/06/23	0	0.00	5	25.30	25.40	-5	22,605	-0.02%
2022/06/20	5	26.48	0	0.00	25.95	5	22,427	0.02%
2022/06/17	2	28.20	0	0.00	27.90	2	22,282	0.01%
2022/06/16	0	0.00	1	29.30	29.00	-1	22,194	0.00%
2022/06/14	1	28.45	0	0.00	28.45	1	22,067	0.00%
2022/06/13	3	29.63	0	0.00	29.10	3	22,170	0.01%
2022/06/09	0	0.00	3	30.03	29.95	-3	22,247	-0.01%
2022/06/08	0	0.00	2	29.88	30.05	-2	22,261	-0.01%
2022/06/07	0	0.00	4	29.60	29.80	-4	22,362	-0.02%
2022/06/06	0	0.00	1	29.20	29.25	-1	22,414	0.00%
2022/06/02	5	28.83	6	28.77	28.80	-1	22,769	0.00%
2022/06/01	7	29.52	2	29.38	29.55	5	22,924	0.02%
2022/05/31	3	30.12	2	29.78	29.40	1	22,897	0.00%
2022/05/30	1	30.90	9	30.62	30.70	-8	22,869	-0.03%
2022/05/27	1	31.45	1	31.00	30.90	0	23,008	0.00%
2022/05/26	4	31.38	3	31.62	31.00	1	23,087	0.00%
2022/05/25	12	31.36	4	31.24	31.60	8	22,981	0.03%
2022/05/24	4	30.78	3	30.88	30.70	1	22,716	0.00%
2022/05/23	0	0.00	9	31.25	30.90	-9	22,524	-0.04%
2022/05/20	1	30.50	6	30.53	30.25	-5	22,346	-0.02%
2022/05/19	1	30.60	7	30.23	30.60	-6	22,169	-0.03%
2022/05/18	2	30.00	7	30.34	30.20	-5	21,994	-0.02%
2022/05/17	16	30.23	14	29.84	29.80	2	21,825	0.01%
2022/05/16	5	29.42	2	29.60	30.05	3	21,497	0.01%
2022/05/13	3	28.88	4	29.26	29.00	-1	21,295	0.00%
2022/05/12	3	28.83	12	30.52	28.55	-9	21,107	-0.04%
2022/05/11	19	30.44	4	31.16	30.60	15	20,729	0.07%
2022/05/10	14	30.18	15	31.07	31.10	-1	19,544	-0.01%
2022/05/09	4	29.60	0	0.00	29.00	4	18,800	0.02%
2022/05/06	1	29.80	1	29.75	29.70	0	18,430	0.00%
2022/05/05	3	29.08	10	29.10	29.00	-7	17,966	-0.04%
2022/05/03	1	27.70	1	28.00	28.00	0	17,390	0.00%
2022/04/29	0	0.00	1	28.90	28.90	-1	16,966	-0.01%
2022/04/28	0	0.00	1	29.10	28.50	-1	16,719	-0.01%
2022/04/27	0	0.00	1	29.10	28.80	-1	16,354	-0.01%
2022/04/26	9	33.51	12	31.48	31.55	-3	15,213	-0.02%
2022/04/25	10	32.11	4	30.96	33.35	6	13,191	0.05%
2022/04/22	6	31.20	44	31.85	32.35	-38	11,844	-0.32%
2022/04/20	7	29.93	2	30.00	29.80	5	10,526	0.05%
2022/04/19	9	30.06	6	29.68	30.10	3	10,074	0.03%
2022/04/18	0	0.00	8	28.79	29.00	-8	9,706	-0.08%
2022/04/15	0	0.00	4	29.96	29.95	-4	9,386	-0.04%
2022/04/14	7	30.11	1,221	30.14	29.85	-1,214	8,735	-13.90%	大賣/鉅額交易
2022/04/13	2	29.18	3,151	28.99	29.25	-3,149	7,484	-42.08%	大賣/鉅額交易
2022/04/12	0	0.00	121	27.55	27.55	-121	6,739	-1.80%	大賣/鉅額交易
2022/04/11	7	27.58	721	27.74	27.55	-714	6,542	-10.91%	大賣/鉅額交易
2022/04/08	6	26.00	885	26.48	26.85	-879	6,172	-14.24%	大賣/鉅額交易
2022/04/07	0	0.00	538	26.38	25.70	-538	5,975	-9.00%	大賣/鉅額交易
2022/04/06	0	0.00	185	26.10	26.15	-185	5,855	-3.16%	大賣/鉅額交易
2022/04/01	0	0.00	1	25.30	25.85	-1	5,801	-0.02%
2022/03/29	0	0.00	330.1	26.08	25.70	-330.1	5,790	-5.70%	大賣/鉅額交易
2022/03/25	0	0.00	165	26.13	25.75	-165	5,846	-2.82%	大賣/鉅額交易
2022/03/24	0	0.00	352	26.08	25.90	-352	5,884	-5.98%	大賣/鉅額交易
2022/03/23	0	0.00	61	25.99	25.65	-61	5,862	-1.04%
2022/03/22	0	0.00	13	25.64	25.50	-13	5,819	-0.22%
2022/03/21	0	0.00	1	25.65	24.90	-1	5,765	-0.02%
2022/03/18	1	25.15	5	25.15	24.60	-4	5,748	-0.07%
2022/03/17	0	0.00	9	24.51	25.00	-9	5,814	-0.15%
2022/03/16	5	24.65	1	24.35	23.90	4	5,747	0.07%
2022/03/14	1	26.35	0	0.00	26.35	1	5,389	0.02%
2022/03/10	10	25.10	0	0.00	25.90	10	5,206	0.19%
2022/03/09	1	24.35	0	0.00	25.20	1	5,049	0.02%
2022/03/08	3	25.22	11	26.74	24.65	-8	4,932	-0.16%
2022/03/07	0	0.00	4	26.10	26.15	-4	4,513	-0.09%
2022/03/04	7	26.11	2.3	26.03	25.90	4.7	4,187	0.11%
2022/03/03	6	26.29	10	26.40	26.25	-4	4,069	-0.10%
2022/03/01	0	0.00	5	24.93	24.90	-5	3,707	-0.13%
2022/02/25	0	0.00	4	23.85	23.90	-4	3,634	-0.11%
2022/02/24	2	22.95	10	22.75	22.90	-8	3,539	-0.23%
2022/02/23	1	23.50	2	23.50	23.50	-1	3,490	-0.03%
2022/02/22	3	23.22	0	0.00	23.50	3	3,446	0.09%
2022/02/18	1	22.50	0	0.00	22.85	1	3,001	0.03%
2022/02/17	2	22.50	0	0.00	22.55	2	2,991	0.07%
2022/02/16	0	0.00	1	22.35	22.25	-1	2,965	-0.03%
2022/02/10	0	0.00	45	22.30	22.15	-45	3,186	-1.41%
2022/02/09	0	0.00	2	21.90	21.95	-2	3,311	-0.06%
2022/01/25	45	20.30	2	20.35	20.30	43	3,398	1.27%
2022/01/21	1	21.10	0	0.00	21.00	1	3,469	0.03%
2022/01/17	1	21.05	0	0.00	21.15	1	3,671	0.03%
2022/01/13	1	21.50	0	0.00	21.50	1	3,886	0.03%
2021/12/28	1	21.90	0	0.00	21.85	1	4,369	0.02%
2021/12/22	5	22.35	0	0.00	22.30	5	4,557	0.11%
2021/12/21	5	22.50	0	0.00	22.70	5	4,537	0.11%
2021/12/20	0	0.00	2	22.33	22.70	-2	4,481	-0.04%
2021/12/07	0	0.00	3	21.70	21.85	-3	5,313	-0.06%
2021/12/01	3	21.30	0	0.00	21.25	3	5,774	0.05%
2021/11/26	0	0.00	1	21.85	21.25	-1	6,557	-0.02%
2021/11/24	0	0.00	1	22.25	22.00	-1	7,076	-0.01%
2021/11/18	2	21.30	1	21.30	21.25	1	7,845	0.01%
2021/11/17	0	21.50	1	21.65	21.35	-1	8,259	-0.01%
2021/11/16	1	21.50	0	0.00	21.55	1	8,381	0.01%
2021/11/15	1	21.65	0	0.00	21.75	1	8,549	0.01%
2021/11/11	1	22.45	0	0.00	22.25	1	9,405	0.01%
2021/11/10	5	21.70	0	0.00	21.60	5	9,815	0.05%
2021/11/08	2	22.15	0	0.00	22.15	2	11,587	0.02%
2021/11/05	0	0.00	3	21.15	21.20	-3	12,062	-0.02%
2021/10/21	0	0.00	7	23.51	23.45	-7	18,215	-0.04%
2021/10/12	5	22.70	0	0.00	22.60	5	21,530	0.02%
2021/09/29	0	0.00	3	24.45	24.20	-3	22,590	-0.01%
2021/09/23	5	25.00	0	0.00	24.85	5	27,414	0.02%
2021/09/22	2	24.90	0	0.00	24.95	2	28,563	0.01%
2021/09/17	0	0.00	1	25.50	25.50	-1	29,013	0.00%
2021/09/15	0	0.00	5	26.50	26.35	-5	28,960	-0.02%
2021/09/14	1	26.70	0	0.00	26.10	1	28,920	0.00%
2021/09/13	0	0.00	5	26.80	26.95	-5	28,902	-0.02%
2021/09/10	12	26.18	5	25.86	26.05	7	28,697	0.02%
2021/09/09	0	0.00	1	24.90	25.70	-1	28,390	0.00%
2021/09/08	1	24.85	1	25.30	24.75	0	28,335	0.00%
2021/09/07	0	0.00	3	25.35	25.40	-3	28,251	-0.01%
2021/09/06	3	26.50	1	25.80	25.60	2	28,141	0.01%
2021/09/03	0	0.00	2	27.30	26.35	-2	27,935	-0.01%
2021/09/02	0	0.00	3	26.60	26.65	-3	27,745	-0.01%
2021/09/01	1	27.50	3	26.90	27.00	-2	27,620	-0.01%
2021/08/31	9	27.28	7	26.97	27.20	2	27,184	0.01%
2021/08/30	7	26.00	0	0.00	26.00	7	26,686	0.03%
2021/08/27	1	25.70	0	0.00	26.00	1	26,770	0.00%
2021/08/26	0	0.00	3	26.65	25.60	-3	27,415	-0.01%
2021/08/25	1.3	25.39	5	25.30	25.35	-3.7	27,090	-0.01%
2021/08/24	3	25.58	0	0.00	25.65	3	27,011	0.01%
2021/08/20	3	24.40	0	0.00	24.60	3	26,510	0.01%
2021/08/19	2	25.25	4	24.63	24.20	-2	26,365	-0.01%
2021/08/18	8	24.63	2	25.10	25.60	6	26,158	0.02%
2021/08/17	6	25.57	3	25.68	23.90	3	25,777	0.01%
2021/08/16	0	0.00	4	27.50	26.40	-4	25,231	-0.02%
2021/08/13	6	28.46	2	28.55	27.55	4	24,737	0.02%
2021/08/12	0	0.00	4	29.08	29.75	-4	23,927	-0.02%
2021/08/11	0	0.00	2	27.80	27.85	-2	22,963	-0.01%
2021/08/09	3	28.15	3	28.17	27.95	0	22,110	0.00%
2021/08/06	0	0.00	1	27.00	26.95	-1	21,412	0.00%
2021/08/05	3	26.97	10	26.58	26.65	-7	21,222	-0.03%
2021/08/04	3	27.62	11	27.64	27.40	-8	21,141	-0.04%
2021/08/03	4	28.54	11	28.67	28.85	-7	21,239	-0.03%
2021/08/02	13	27.78	9	28.26	29.30	4	20,948	0.02%
2021/07/30	5	27.83	12	28.07	27.20	-7	20,265	-0.03%
2021/07/29	32	27.66	11	27.54	27.95	21	19,168	0.11%
2021/07/28	20	26.40	20	25.75	25.75	0	17,963	0.00%
2021/07/27	3	26.00	2	26.45	25.60	1	17,718	0.01%
2021/07/26	0	0.00	1	26.55	26.90	-1	17,744	-0.01%
2021/07/22	5	25.50	0	0.00	25.00	5	17,272	0.03%
2021/07/21	3	27.22	6	26.48	26.50	-3	17,026	-0.02%
2021/07/20	5	26.45	5	26.54	26.75	0	16,240	0.00%
2021/07/19	8	26.73	25	26.63	27.10	-17	15,653	-0.11%
2021/07/16	4	25.10	0	0.00	25.10	4	15,298	0.03%
2021/07/15	2	25.00	5	24.85	24.85	-3	15,227	-0.02%
2021/07/14	0	0.00	1	23.30	23.90	-1	15,419	-0.01%
2021/07/13	6	23.54	1	24.35	23.50	5	16,149	0.03%
2021/07/12	3	25.05	8	25.00	25.05	-5	16,669	-0.03%
2021/07/09	1	25.25	0	0.00	24.65	1	17,158	0.01%
2021/07/08	0	0.00	6	25.50	24.95	-6	17,332	-0.03%
2021/07/07	11	24.37	13	24.87	24.30	-2	17,117	-0.01%
2021/07/06	0	0.00	4	25.63	25.60	-4	16,927	-0.02%
2021/07/05	0	0.00	819	27.22	26.35	-819	16,765	-4.88%	大賣/鉅額交易
2021/07/02	3	25.33	11	27.33	25.65	-8	16,464	-0.05%
2021/07/01	135	29.03	5,609	28.72	26.80	-5,474	15,961	-34.29%	大買/大賣/鉅額交易
2021/06/30	58.1	27.23	1,703	27.65	27.50	-1,644.9	14,329	-11.48%	大賣/鉅額交易
2021/06/29	17	23.69	9.1	24.08	25.15	7.9	12,019	0.07%
2021/06/28	1	22.90	2	22.40	22.90	-1	10,786	-0.01%
2021/06/24	0	0.00	2	20.65	20.65	-2	10,167	-0.02%
2021/06/16	0	0.00	1	20.80	20.30	-1	9,748	-0.01%
2021/06/11	10	20.40	0	0.00	20.40	10	9,696	0.10%
2021/06/09	0	0.00	5	20.45	20.35	-5	9,630	-0.05%
2021/06/07	2	21.00	2	20.40	20.80	0	9,580	0.00%
2021/06/04	8	22.19	0	0.00	21.70	8	9,486	0.08%
2021/06/03	11	22.66	13	22.50	22.45	-2	9,303	-0.02%
2021/06/02	8	20.58	13	21.46	21.70	-5	8,530	-0.06%
2021/06/01	2	20.05	2	19.98	20.10	0	8,419	0.00%
2021/05/31	7	20.29	0	0.00	20.00	7	8,437	0.08%
2021/05/28	0	0.00	2	19.45	19.40	-2	8,325	-0.02%
2021/05/27	2	18.95	0	0.00	18.65	2	8,249	0.02%
2021/05/25	1	18.65	0	0.00	18.40	1	8,292	0.01%
2021/05/19	0	0.00	1	18.60	18.65	-1	8,274	-0.01%
2021/05/18	0	0.00	2	17.85	18.25	-2	8,174	-0.02%
2021/05/17	2	16.40	2	16.83	16.60	0	8,117	0.00%
2021/05/14	2	18.13	0	0.00	17.55	2	8,010	0.02%
2021/05/12	2	20.93	0	0.00	19.60	2	7,828	0.03%
2021/05/11	0	0.00	2	22.65	21.70	-2	7,594	-0.03%
2021/05/10	1	22.10	0	0.00	22.15	1	7,003	0.01%
2021/05/07	0	0.00	2	20.55	21.20	-2	6,735	-0.03%
2021/05/06	2	19.95	0	0.00	20.35	2	6,625	0.03%
2021/05/05	10	20.60	0	0.00	20.40	10	6,476	0.15%
2021/05/04	3	19.50	0	0.00	19.55	3	6,276	0.05%
2021/05/03	1	22.00	2	22.10	21.65	-1	6,096	-0.02%
2021/04/29	0	0.00	2	21.30	21.20	-2	5,810	-0.03%
2021/04/28	0	0.00	2	20.60	20.60	-2	5,639	-0.04%
2021/04/26	10	20.98	0	0.00	21.20	10	5,472	0.18%
2021/04/23	0	0.00	2	20.25	20.80	-2	5,375	-0.04%
2021/04/22	13	22.19	0	0.00	20.55	13	5,281	0.25%
2021/04/21	4	21.70	0	0.00	21.70	4	4,844	0.08%
2021/04/20	6	22.05	5	23.10	22.10	1	4,649	0.02%
2021/04/19	16	22.94	11	22.29	23.65	5	4,266	0.12%
2021/04/16	14	21.71	4	21.73	21.50	10	3,385	0.30%
2021/04/15	10	20.96	15	20.89	20.95	-5	2,604	-0.19%
2021/04/09	0	0.00	5	18.15	18.05	-5	1,450	-0.34%
2021/04/08	2	18.40	3	18.45	18.35	-1	1,395	-0.07%
2021/04/07	0	0.00	2	17.85	17.80	-2	1,262	-0.16%
2021/03/02	0	0.00	4	16.95	16.90	-4	1,393	-0.29%
2021/02/22	2	16.20	0	0.00	16.20	2	1,135	0.18%
2020/12/24	0	0.00	700	17.10	17.10	-700	898	-77.94%	大賣/鉅額交易
2020/12/23	2	17.05	0	0.00	17.10	2	871	0.23%
2020/12/22	2	17.80	0	0.00	17.00	2	856	0.23%
2020/12/21	3	17.70	0	0.00	18.25	3	784	0.38%
2020/12/18	1	17.05	0	0.00	17.00	1	667	0.15%
2020/12/15	4	17.64	0	0.00	17.45	4	637	0.63%
2020/12/09	0	0.00	600	16.35	16.35	-600	368	-162.98%	大賣/鉅額交易
2020/12/08	0	0.00	600	16.15	16.15	-600	355	-168.75%	大賣/鉅額交易
2020/11/25	0	0.00	2	16.10	16.15	-2	365	-0.55%
2020/11/18	3	16.00	10	15.90	16.05	-7	363	-1.93%
2020/11/09	10	15.45	0	0.00	15.45	10	344	2.90%
2020/07/22	0	0.00	6	15.70	15.65	-6	449	-1.33%
2020/06/08	0	0.00	2	16.98	17.00	-2	627	-0.32%
2019/11/26	2	18.20	0	0.00	18.20	2	1,097	0.18%
2019/11/04	0	0.00	3	19.20	19.30	-3	1,530	-0.20%
2019/10/21	0	0.00	1	19.20	19.20	-1	1,602	-0.06%
2019/10/17	1	19.25	0	0.00	19.10	1	1,599	0.06%
2019/09/16	0	0.00	10	20.70	20.35	-10	1,548	-0.65%
2019/09/12	0	0.00	10	20.80	20.60	-10	1,531	-0.65%
2019/09/11	0	0.00	20	20.85	20.75	-20	1,527	-1.31%
2019/09/10	0	0.00	55	20.95	20.85	-55	1,530	-3.59%
2019/09/09	0	0.00	90	20.90	20.80	-90	1,520	-5.92%
2019/09/06	0	0.00	55	20.81	20.85	-55	1,506	-3.65%
2019/09/05	0	0.00	20	20.98	20.70	-20	1,492	-1.34%
2019/09/04	0	0.00	30	21.20	20.90	-30	1,464	-2.05%
2019/09/03	0	0.00	150	21.05	21.15	-150	1,449	-10.35%	大賣/鉅額交易
2019/09/02	0	0.00	640	20.96	21.15	-640	1,435	-44.58%	大賣/鉅額交易
2019/08/30	0	0.00	30	20.65	20.45	-30	1,321	-2.27%
2019/08/27	0	0.00	70	20.54	20.35	-70	1,294	-5.41%
2019/08/26	0	0.00	95	20.55	20.50	-95	1,274	-7.45%
2019/08/19	3	20.83	0	0.00	20.60	3	1,109	0.27%
2019/07/11	2	19.30	0	0.00	19.30	2	943	0.21%
2019/05/31	0	0.00	1	19.50	19.50	-1	2,858	-0.03%
2019/05/14	2	19.00	0	0.00	19.00	2	2,925	0.07%
2019/05/09	0	0.00	15	19.20	19.15	-15	2,908	-0.52%
2019/04/19	0	0.00	10	20.40	20.40	-10	2,819	-0.35%
2019/04/18	6	20.35	0	0.00	20.35	6	2,817	0.21%
2019/04/16	25	21.02	0	0.00	20.75	25	2,825	0.88%
2019/03/28	2	20.00	0	0.00	20.10	2	2,573	0.08%
2019/03/27	0	0.00	5	21.90	21.15	-5	2,446	-0.20%
2019/03/22	0	0.00	10	23.55	22.80	-10	2,255	-0.44%
2019/03/20	5	23.45	0	0.00	23.45	5	2,170	0.23%
2019/03/19	0	0.00	4	23.05	23.45	-4	2,111	-0.19%
2019/03/13	10	22.00	0	0.00	21.95	10	1,587	0.63%
2019/03/12	0	0.00	10	22.10	21.90	-10	1,521	-0.66%
2019/03/11	1	20.95	0	0.00	21.30	1	1,334	0.07%
2019/03/07	1	21.55	0	0.00	20.80	1	1,461	0.07%
2019/03/06	10	21.20	2	21.00	21.20	8	1,310	0.61%
2019/02/22	1	19.00	0	0.00	18.95	1	948	0.11%
2019/01/18	0	0.00	0.1	18.80	18.75	-0.1	829	-0.01%
2018/12/25	0	0.00	8	16.45	16.50	-8	631	-1.27%
2018/12/18	10	16.50	0	0.00	16.45	10	623	1.60%
2018/11/27	2	16.40	0	0.00	16.35	2	343	0.58%
2018/11/20	0	0.00	8	16.60	16.70	-8	298	-2.68%
2018/11/15	1	16.75	0	0.00	16.85	1	324	0.31%
2018/11/13	3	16.68	0	0.00	16.85	3	325	0.92%
2018/10/25	0	0.00	10	16.30	16.75	-10	363	-2.75%
2018/08/23	6	18.20	0	0.00	18.20	6	713	0.84%
2018/08/22	10	18.15	0	0.00	18.15	10	716	1.40%
2018/07/06	2	18.68	0	0.00	18.60	2	771	0.26%
2018/07/05	2	18.73	10	18.70	18.75	-8	759	-1.05%
2018/07/04	11	18.90	0	0.00	18.90	11	753	1.46%
2018/07/03	1	18.90	0	0.00	18.95	1	754	0.13%
2018/06/14	10	19.10	0	0.00	19.10	10	803	1.24%
2018/06/12	2	19.15	0	0.00	19.10	2	787	0.25%
2018/06/08	0	0.00	1	19.05	19.10	-1	764	-0.13%
2018/05/16	1	19.20	0	0.00	19.25	1	658	0.15%
2018/03/09	0	0.00	6	20.00	20.10	-6	1,170	-0.51%
2018/03/08	0	0.00	2	19.75	19.75	-2	1,168	-0.17%
2018/03/05	0	0.00	4	19.90	19.80	-4	1,164	-0.34%
2018/03/01	10	20.10	0	0.00	20.10	10	1,165	0.86%
2018/02/21	2	19.85	0	0.00	20.10	2	1,180	0.17%