榮剛 (5009)-康和-內湖券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	57.27	3	57.73	57.00	0	9,729	0.00%
2024/05/02	8	56.45	19	57.52	57.60	-11	9,394	-0.12%
2024/04/30	29	55.13	12	55.20	54.20	17	8,518	0.20%
2024/04/29	5	54.00	7	54.54	54.80	-2	8,034	-0.02%
2024/04/25	6	52.30	13	52.54	52.60	-7	7,679	-0.09%
2024/04/24	36	52.87	50	52.83	53.00	-14	7,613	-0.18%
2024/04/23	77	52.95	80	53.16	52.80	-3	7,547	-0.04%
2024/04/22	62	53.74	41	53.62	54.20	21	7,350	0.29%
2024/04/19	16	54.74	9	54.93	54.90	7	7,016	0.10%
2024/04/18	130	54.00	121	54.50	54.70	9	6,616	0.14%	大買/大賣/
2024/04/17	4	52.70	6	54.03	53.50	-2	6,379	-0.03%
2024/04/16	34	52.55	5	52.34	51.90	29	6,043	0.48%
2024/04/15	156	54.10	157	54.17	53.30	-1	5,658	-0.02%	大買/大賣/
2024/04/12	3	52.47	2	52.90	52.50	1	5,187	0.02%
2024/04/11	4	52.83	2	52.60	52.60	2	5,092	0.04%
2024/04/10	0	0.00	16	51.80	52.50	-16	4,927	-0.32%
2024/04/09	16.2	50.60	0	0.00	50.40	16.2	4,584	0.35%
2024/03/26	10	49.70	20	49.90	49.05	-10	5,334	-0.19%
2024/03/25	1	49.90	2	49.83	49.80	-1	5,373	-0.02%
2024/03/19	0	0.00	6	48.98	48.85	-6	5,894	-0.10%
2024/03/13	0	0.00	1	48.20	47.70	-1	6,105	-0.02%
2024/03/08	1	47.90	0	0.00	47.70	1	6,321	0.02%
2024/03/06	1	48.80	1	49.00	48.75	0	6,482	0.00%
2024/03/04	1	48.40	0	0.00	48.30	1	6,432	0.02%
2024/03/01	1	48.30	3	48.10	48.30	-2	6,473	-0.03%
2024/02/26	1	46.55	0	0.00	46.45	1	6,762	0.01%
2024/02/23	1	47.00	0	0.00	46.70	1	6,819	0.01%
2024/02/22	3	47.18	0	0.00	47.15	3	6,850	0.04%
2024/02/21	1	47.25	0	0.00	47.15	1	6,902	0.01%
2024/02/20	2	47.20	1	46.90	47.00	1	7,005	0.01%
2024/02/05	10	45.55	0	0.00	45.75	10	6,987	0.14%
2024/02/02	8	46.42	100	46.70	46.20	-92	6,915	-1.33%
2024/02/01	4	47.10	5	47.15	47.05	-1	6,860	-0.01%
2024/01/30	0	0.00	3	48.05	47.80	-3	6,838	-0.04%
2024/01/25	0	46.85	0	0.00	46.85	0	6,822	0.00%
2024/01/24	100	47.27	0	0.00	47.10	100	6,879	1.45%
2024/01/18	3	46.00	0	0.00	46.05	3	7,018	0.04%
2024/01/15	0	0.00	10	47.90	47.70	-10	7,182	-0.14%
2024/01/11	0	0.00	10	47.50	47.20	-10	7,228	-0.14%
2024/01/10	0	0.00	1	47.65	47.50	-1	7,246	-0.01%
2024/01/05	0	0.00	1	48.85	48.85	-1	7,444	-0.01%
2024/01/04	22	48.68	0.5	48.00	47.80	21.5	7,477	0.29%
2023/12/29	61	49.09	51	48.91	48.85	10	7,502	0.13%
2023/12/28	3	49.25	50	48.85	48.75	-47	7,474	-0.63%
2023/12/27	2	49.33	20	49.20	49.20	-18	7,433	-0.24%
2023/12/26	75	50.49	0	0.00	49.20	75	7,403	1.01%
2023/12/25	5	49.36	1	49.20	49.00	4	7,233	0.06%
2023/12/22	43	52.11	45	50.84	49.45	-2	7,151	-0.03%
2023/12/20	0	0.00	1	51.60	51.70	-1	6,695	-0.01%
2023/12/18	2	51.80	1	51.70	51.60	1	6,687	0.01%
2023/12/15	2.5	51.48	6	51.30	51.50	-3.5	6,560	-0.05%
2023/12/14	28	49.70	0	0.00	49.80	28	6,292	0.44%
2023/12/13	1	49.80	0	0.00	49.40	1	6,241	0.02%
2023/12/12	0	0.00	1	49.95	49.70	-1	6,243	-0.02%
2023/12/11	59	49.21	0	0.00	49.00	59	6,203	0.95%
2023/12/07	2	49.75	0	0.00	49.35	2	6,330	0.03%
2023/12/06	2	48.73	0	0.00	50.10	2	6,363	0.03%
2023/12/05	4	48.93	5	48.85	48.70	-1	6,362	-0.02%
2023/12/04	1	50.10	12	49.67	49.45	-11	6,360	-0.17%
2023/12/01	0	0.00	4	49.04	49.35	-4	6,314	-0.06%
2023/11/30	1	48.45	4	48.55	48.70	-3	6,270	-0.05%
2023/11/29	2	47.80	0	0.00	47.75	2	6,552	0.03%
2023/11/27	1	47.05	0	0.00	46.90	1	6,811	0.01%
2023/11/24	2	48.35	2	48.10	47.85	0	7,115	0.00%
2023/11/22	2	47.73	20	47.90	47.75	-18	7,231	-0.25%
2023/11/21	1	46.25	2	46.63	46.75	-1	7,064	-0.01%
2023/11/20	7	46.40	0	0.00	46.25	7	7,149	0.10%
2023/11/17	4	46.53	0	0.00	46.40	4	7,247	0.06%
2023/11/13	30	45.49	0	0.00	45.25	30	7,305	0.41%
2023/11/10	14	45.09	0	0.00	45.00	14	7,352	0.19%
2023/11/09	27	45.37	0	0.00	45.40	27	7,483	0.36%
2023/11/08	7	45.56	0	0.00	45.65	7	7,656	0.09%
2023/11/07	16	45.65	0	0.00	45.70	16	7,795	0.21%
2023/11/06	7	45.71	0	0.00	45.90	7	7,925	0.09%
2023/11/01	1	44.55	0	0.00	44.50	1	8,836	0.01%
2023/10/31	1	45.75	1	44.60	44.60	0	8,873	0.00%
2023/10/30	1	45.00	1	45.45	45.50	0	8,980	0.00%
2023/10/27	2	45.68	2	44.90	44.90	0	9,032	0.00%
2023/10/26	0	0.00	9	45.43	45.25	-9	9,034	-0.10%
2023/10/25	1	45.20	1	45.25	45.20	0	9,160	0.00%
2023/10/20	1	43.80	1	43.60	44.00	0	9,375	0.00%
2023/10/19	1	44.35	1	43.90	43.90	0	9,503	0.00%
2023/10/18	1	45.15	1	44.00	44.00	0	9,631	0.00%
2023/10/17	0	0.00	5	45.25	45.00	-5	9,796	-0.05%
2023/10/16	5	46.30	0	0.00	45.60	5	9,989	0.05%
2023/10/13	1	45.35	0	0.00	45.30	1	10,021	0.01%
2023/10/04	2	44.00	0	0.00	43.90	2	10,774	0.02%
2023/09/27	8	45.00	0	0.00	45.20	8	11,545	0.07%
2023/09/26	2	45.10	0	0.00	45.10	2	11,886	0.02%
2023/09/25	4	46.13	1	46.45	46.50	3	12,041	0.02%
2023/09/21	1	45.15	1	45.05	45.25	0	12,203	0.00%
2023/09/18	11	46.75	1	46.60	46.30	10	12,443	0.08%
2023/09/15	1	46.00	0	0.00	46.40	1	12,511	0.01%
2023/09/13	3	45.25	0	0.00	45.15	3	13,041	0.02%
2023/09/12	5	46.51	2	46.35	46.30	3	13,042	0.02%
2023/09/11	1	47.60	2	46.98	46.65	-1	13,107	-0.01%
2023/09/07	3	47.35	1	47.40	47.25	2	13,134	0.02%
2023/09/05	3	46.47	3	47.18	46.85	0	13,387	0.00%
2023/09/04	5	47.06	5	47.73	47.20	0	13,466	0.00%
2023/08/30	2	45.30	82	45.91	44.85	-80	13,993	-0.57%
2023/08/29	80	46.05	8	45.50	46.70	72	13,793	0.52%
2023/08/24	11	45.32	1	45.75	45.70	10	13,789	0.07%
2023/08/23	4	45.51	1	45.55	45.55	3	13,730	0.02%
2023/08/18	2	46.30	7	45.51	45.40	-5	14,167	-0.04%
2023/08/17	2	45.65	2	46.60	46.10	0	14,655	0.00%
2023/08/16	7	45.25	0	45.55	45.30	7	14,857	0.05%
2023/08/15	1	45.40	0	0.00	45.55	1	15,681	0.01%
2023/08/14	1	45.60	0	0.00	45.10	1	15,771	0.01%
2023/08/10	11	47.75	0	0.00	47.45	11	15,783	0.07%
2023/08/09	6	48.42	5	48.15	48.25	1	15,800	0.01%
2023/08/08	3	49.05	3	48.90	48.90	0	15,765	0.00%
2023/08/07	16	48.99	8	49.23	49.30	8	15,810	0.05%
2023/08/02	6	53.43	7	53.03	52.60	-1	15,832	-0.01%
2023/07/28	2	54.65	20	54.20	54.00	-18	16,431	-0.11%
2023/07/27	20	55.80	0	0.00	55.10	20	16,688	0.12%
2023/07/26	3	54.93	0	0.00	54.10	3	16,988	0.02%
2023/07/25	1	56.00	9	55.71	55.70	-8	17,576	-0.05%
2023/07/24	9	53.18	10	54.15	54.50	-1	17,776	-0.01%
2023/07/21	3	52.20	0	0.00	52.50	3	17,815	0.02%
2023/07/20	0	0.00	3	53.20	53.80	-3	18,031	-0.02%
2023/07/19	4	52.95	0	0.00	51.70	4	18,061	0.02%
2023/07/18	2	53.00	7	53.36	53.70	-5	18,306	-0.03%
2023/07/17	4	53.08	2	53.55	53.50	2	18,480	0.01%
2023/07/13	1	55.00	0	0.00	54.60	1	18,860	0.01%
2023/07/12	4	55.85	10	55.98	55.60	-6	19,325	-0.03%
2023/07/11	12	56.82	2	57.10	56.60	10	19,621	0.05%
2023/07/07	0	0.00	2	55.55	56.10	-2	21,173	-0.01%
2023/07/06	7	58.73	3	58.10	57.30	4	21,351	0.02%
2023/07/05	1	60.10	4	60.45	60.50	-3	21,242	-0.01%
2023/07/04	3	58.90	11	59.54	60.00	-8	21,045	-0.04%
2023/07/03	3	58.87	6	58.73	59.40	-3	20,793	-0.01%
2023/06/30	2	57.60	1	57.80	57.60	1	20,591	0.00%
2023/06/29	4	57.85	22	57.21	57.10	-18	20,543	-0.09%
2023/06/28	1	57.00	3	57.17	56.60	-2	20,443	-0.01%
2023/06/26	21	58.31	22	58.30	58.10	-1	20,646	0.00%
2023/06/21	6	58.63	1	58.40	58.40	5	20,678	0.02%
2023/06/20	10	58.97	1	58.20	58.20	9	20,649	0.04%
2023/06/19	17	60.42	15	59.89	60.60	2	20,563	0.01%
2023/06/16	15	58.95	13	58.77	58.00	2	20,613	0.01%
2023/06/15	7	57.90	1	58.50	58.60	6	20,585	0.03%
2023/06/14	1	57.00	1	56.60	56.60	0	20,658	0.00%
2023/06/13	4	57.00	1	57.30	57.30	3	20,952	0.01%
2023/06/12	4	57.35	2.9	56.57	56.60	1.1	21,046	0.01%
2023/06/09	1	59.50	1	58.70	58.70	0	20,987	0.00%
2023/06/08	2	59.55	1	59.20	59.20	1	21,301	0.00%
2023/06/07	58	58.74	58	58.97	59.30	0	21,446	0.00%
2023/06/06	9	59.66	7	59.46	59.30	2	21,829	0.01%
2023/06/05	29	59.98	17	59.16	58.90	12	22,475	0.05%
2023/06/01	5.4	56.46	5	56.66	57.20	0.4	22,401	0.00%
2023/05/31	0.5	55.20	1	55.10	55.70	-0.6	22,283	0.00%
2023/05/30	2	54.85	1	54.10	54.10	1	22,289	0.00%
2023/05/29	1	55.00	9	54.54	54.90	-8	22,522	-0.04%
2023/05/26	1	54.20	1	54.50	54.10	0	22,987	0.00%
2023/05/25	3	54.40	3	54.43	54.20	0	23,153	0.00%
2023/05/24	27	55.62	32	55.35	55.00	-5	23,148	-0.02%
2023/05/23	21	55.40	41	55.42	55.70	-20	22,937	-0.09%
2023/05/22	9	52.06	2	52.35	52.60	7	22,589	0.03%
2023/05/19	93	52.69	61	52.39	51.70	32	22,525	0.14%
2023/05/18	1	56.70	1	56.90	56.90	0	21,742	0.00%
2023/05/17	52	56.48	52	56.50	56.10	0	21,600	0.00%
2023/05/16	4	55.10	4	54.38	55.20	0	21,489	0.00%
2023/05/15	5	54.54	5	54.50	54.20	0	21,524	0.00%
2023/05/12	2	54.05	2	55.15	55.50	0	21,639	0.00%
2023/05/11	4	56.03	3	56.10	54.90	1	21,505	0.00%
2023/05/10	3	57.17	3	57.60	57.10	0	21,283	0.00%
2023/05/09	18	56.72	16	56.77	56.40	2	21,155	0.01%
2023/05/08	2	58.50	61	58.53	58.10	-59	20,936	-0.28%
2023/05/05	31	58.45	21	58.48	58.00	10	21,002	0.05%
2023/05/04	0	0.00	5	60.10	60.10	-5	20,885	-0.02%
2023/05/03	7	59.10	9	58.99	58.50	-2	20,956	-0.01%
2023/05/02	6	58.13	4	58.43	57.70	2	20,644	0.01%
2023/04/28	46	57.95	44	58.44	58.80	2	20,417	0.01%
2023/04/27	24	55.43	41	55.66	56.80	-17	19,842	-0.09%
2023/04/26	73	53.86	10	54.13	54.50	63	19,490	0.32%
2023/04/25	24	55.18	13	55.18	54.30	11	19,361	0.06%
2023/04/24	10	55.41	10	55.78	56.00	0	19,146	0.00%
2023/04/21	60	55.23	46	54.93	54.30	14	19,157	0.07%
2023/04/20	20	57.80	33	58.16	57.60	-13	18,682	-0.07%
2023/04/19	17	59.79	9	59.90	59.60	8	18,409	0.04%
2023/04/18	23	60.97	33	60.79	60.00	-10	18,251	-0.05%
2023/04/17	25	61.28	18.2	61.66	62.80	6.8	17,846	0.04%
2023/04/14	22	58.93	2.3	58.57	58.80	19.7	17,383	0.11%
2023/04/13	22	61.11	64	60.48	60.20	-42	17,106	-0.25%
2023/04/12	16	59.04	23	59.43	60.10	-7	16,326	-0.04%
2023/04/11	21	53.79	22	54.90	55.00	-1	15,667	-0.01%
2023/04/10	3	53.27	2	53.65	53.90	1	15,476	0.01%
2023/04/06	1	51.90	1	52.40	52.40	0	15,299	0.00%
2023/03/31	5	51.30	5	51.40	51.40	0	15,361	0.00%
2023/03/30	6	51.97	2	51.90	51.90	4	15,700	0.03%
2023/03/29	1	51.50	8	51.60	51.80	-7	16,086	-0.04%
2023/03/28	28	50.94	30	51.56	51.50	-2	16,247	-0.01%
2023/03/27	52	52.26	1	52.30	52.10	51	16,054	0.32%
2023/03/24	10	50.56	1	50.60	50.60	9	15,998	0.06%
2023/03/23	8	51.88	11	51.81	51.50	-3	16,171	-0.02%
2023/03/22	4.2	52.30	7.5	51.91	51.80	-3.3	16,609	-0.02%
2023/03/21	13	52.12	12	52.71	52.60	1	17,190	0.01%
2023/03/20	3	50.20	19	50.36	50.00	-16	17,266	-0.09%
2023/03/17	1.5	49.66	5	49.96	50.30	-3.6	17,307	-0.02%
2023/03/16	20	49.47	5	49.01	48.65	15	17,127	0.09%
2023/03/15	8	50.01	4.5	50.38	50.90	3.5	16,866	0.02%
2023/03/14	11	49.92	25	49.64	49.55	-14	16,699	-0.08%
2023/03/13	4	49.74	8	49.55	50.00	-4	16,595	-0.02%
2023/03/10	1	48.40	2	49.46	50.00	-1	16,262	-0.01%
2023/03/09	36.6	48.44	53	48.86	49.20	-16.4	16,160	-0.10%
2023/03/08	88.3	48.95	73.8	49.33	49.00	14.5	15,791	0.09%
2023/03/07	16	46.82	11	47.27	48.10	5	15,134	0.03%
2023/03/02	0	0.00	0.3	43.70	43.70	-0.3	14,911	0.00%
2023/03/01	23	43.45	1.2	43.24	43.55	21.9	15,377	0.14%
2023/02/24	9.3	44.98	5	44.90	45.05	4.3	15,369	0.03%
2023/02/23	48	44.03	34.4	43.19	44.20	13.7	14,942	0.09%
2023/02/22	4	41.78	30	42.48	42.50	-26	14,839	-0.18%
2023/02/21	1	42.30	0	0.00	41.90	1	15,002	0.01%
2023/02/17	1	40.70	1	41.00	41.25	0	15,085	0.00%
2023/02/16	0.2	40.38	1.2	40.63	40.40	-1.1	14,928	-0.01%
2023/02/15	1	39.65	0	0.00	39.90	1	15,145	0.01%
2023/02/14	0	0.00	1	39.20	39.55	-1	15,145	-0.01%
2023/02/13	1	38.95	0	0.00	39.00	1	15,203	0.01%
2023/02/10	1	39.70	7	40.65	39.70	-6	15,261	-0.04%
2023/02/09	0.3	39.51	9.2	39.68	39.75	-8.9	15,195	-0.06%
2023/02/07	0.1	39.70	2.6	39.75	39.80	-2.5	15,196	-0.02%
2023/02/06	4.1	38.85	1.1	38.95	38.95	3	15,198	0.02%
2023/02/03	3.4	39.83	1.3	39.48	39.45	2.1	15,146	0.01%
2023/02/02	3.2	40.10	5.6	40.05	40.30	-2.4	14,990	-0.02%
2023/02/01	15.7	40.40	5.3	39.77	40.00	10.3	15,057	0.07%
2023/01/31	0.1	37.90	0	0.00	37.85	0.1	14,970	0.00%
2023/01/30	2.6	37.47	4	37.66	37.65	-1.5	15,052	-0.01%
2023/01/17	2.6	36.58	0	0.00	36.65	2.6	15,072	0.02%
2023/01/16	0.3	36.62	0	0.00	36.35	0.3	15,055	0.00%
2023/01/13	0.2	36.78	8.2	36.97	36.80	-8	15,021	-0.05%
2023/01/12	1.4	36.66	0.1	36.90	36.70	1.4	15,112	0.01%
2023/01/11	1.4	36.28	5.4	36.65	36.85	-4	15,160	-0.03%
2023/01/10	0	35.40	2.3	35.52	35.45	-2.2	14,994	-0.01%
2023/01/09	2.2	35.14	1.3	35.11	35.10	0.9	15,067	0.01%
2023/01/06	2.3	35.03	4.2	35.07	35.20	-1.9	15,182	-0.01%
2023/01/05	1.3	35.16	0.9	35.15	35.05	0.4	15,367	0.00%
2023/01/04	0	0.00	7	35.90	36.40	-7	15,563	-0.04%
2023/01/03	5	36.49	0	0.00	36.40	5	15,843	0.03%
2022/12/30	7.1	37.05	2	37.05	37.15	5.1	16,066	0.03%
2022/12/29	6.6	36.02	1.5	36.20	36.25	5.1	16,319	0.03%
2022/12/28	5.1	36.63	0.9	36.53	36.45	4.3	16,375	0.03%
2022/12/27	5.5	36.86	3	37.00	36.75	2.5	16,472	0.01%
2022/12/26	2	37.05	0	0.00	37.00	2	16,532	0.01%
2022/12/23	1	37.30	1	37.50	37.50	0	16,641	0.00%
2022/12/22	22.5	37.75	20.2	37.39	37.75	2.3	16,716	0.01%
2022/12/21	7	36.73	12.3	36.87	37.00	-5.3	16,567	-0.03%
2022/12/20	2.1	35.25	4.3	35.79	34.85	-2.2	16,376	-0.01%
2022/12/19	2	35.88	3	35.87	35.35	-1	16,566	-0.01%
2022/12/16	12.4	35.90	11.1	36.32	36.40	1.4	16,796	0.01%
2022/12/15	93.3	37.39	91.1	37.24	36.60	2.2	16,699	0.01%
2022/12/14	6	36.85	2.5	36.79	37.00	3.6	16,358	0.02%
2022/12/13	39.6	36.00	38	36.67	36.75	1.6	15,840	0.01%
2022/12/12	5.4	34.27	10.7	34.54	35.05	-5.4	15,076	-0.04%
2022/12/09	3.7	33.35	3.2	33.19	33.70	0.5	14,541	0.00%
2022/12/08	0.9	32.69	2.4	32.97	33.00	-1.5	14,449	-0.01%
2022/12/07	0.2	32.36	0.1	32.45	32.25	0.2	14,417	0.00%
2022/12/06	0.3	33.01	20	32.95	32.55	-19.8	14,313	-0.14%
2022/12/05	130	33.66	130.2	33.62	33.30	-0.2	14,299	0.00%	大買/大賣/
2022/12/02	2.3	33.69	12	33.42	33.40	-9.8	14,205	-0.07%
2022/12/01	1.5	33.47	1.5	33.46	33.65	0	14,143	0.00%
2022/11/30	3.5	33.16	2.1	33.32	33.00	1.4	13,923	0.01%
2022/11/29	131.2	33.53	111	33.57	33.50	20.2	13,734	0.15%	大買/大賣/
2022/11/28	72	33.10	70	33.08	32.95	2	13,468	0.01%
2022/11/25	1.8	32.77	0.8	32.67	32.60	1	13,400	0.01%
2022/11/24	62.3	32.86	66.4	32.97	32.80	-4.2	13,297	-0.03%
2022/11/23	8	33.28	9	33.45	33.95	-1.1	12,927	-0.01%
2022/11/22	0	0.00	1.1	32.67	33.20	-1.1	12,413	-0.01%
2022/11/21	0.1	32.30	18.4	32.24	32.30	-18.4	12,123	-0.15%
2022/11/18	5.4	31.78	0.1	31.90	31.65	5.3	12,001	0.04%
2022/11/17	13.4	32.30	12.6	32.65	32.40	0.8	11,939	0.01%
2022/11/16	19	31.81	0.6	32.15	32.15	18.5	11,602	0.16%
2022/11/15	21.6	31.23	33	31.23	31.45	-11.5	11,366	-0.10%
2022/11/14	20.1	30.75	20	30.70	30.70	0.1	11,283	0.00%
2022/11/11	21.3	30.67	4	31.33	30.10	17.3	11,223	0.15%
2022/11/10	0.4	31.04	1	31.15	31.20	-0.7	11,019	-0.01%
2022/11/09	3.1	31.43	0	0.00	30.85	3.1	11,063	0.03%
2022/11/08	1.2	30.76	1	30.95	30.80	0.2	10,999	0.00%
2022/11/07	1	30.40	19	30.23	30.25	-18	10,930	-0.16%
2022/11/04	3	29.27	7	29.28	29.40	-4	10,871	-0.04%
2022/11/02	0	0.00	14	28.78	28.75	-14	11,019	-0.13%
2022/10/31	6	28.40	0	0.00	28.40	6	11,002	0.05%
2022/10/28	25	28.80	15	28.46	28.25	10	11,002	0.09%
2022/10/27	24	28.22	5	28.38	28.50	19	10,770	0.18%
2022/10/26	3	30.10	6	29.43	29.40	-3	10,592	-0.03%
2022/10/25	0	0.00	3	31.10	30.35	-3	10,651	-0.03%
2022/10/24	0	0.00	1	30.70	30.70	-1	10,724	-0.01%
2022/10/21	0	0.00	3	30.20	30.10	-3	10,796	-0.03%
2022/10/20	4	29.93	0	0.00	30.45	4	10,897	0.04%
2022/10/19	6	30.93	0	0.00	30.55	6	10,811	0.06%
2022/10/18	0	0.00	3	29.92	30.00	-3	10,940	-0.03%
2022/10/17	2	30.20	0	0.00	30.05	2	10,946	0.02%
2022/10/14	0	0.00	3	31.08	30.65	-3	11,000	-0.03%
2022/10/13	0	0.00	10	29.90	29.35	-10	11,075	-0.09%
2022/10/12	19	31.61	9	30.77	30.85	10	11,317	0.09%
2022/10/11	0	0.00	14	31.56	31.75	-14	11,401	-0.12%
2022/10/07	12	31.54	6.1	31.52	31.75	5.9	11,477	0.05%
2022/10/06	1	31.05	0	0.00	31.10	1	11,338	0.01%
2022/10/05	5	30.40	6	29.73	29.90	-1	11,190	-0.01%
2022/10/04	0	0.00	12.8	29.72	29.85	-12.8	11,237	-0.11%
2022/10/03	3	28.90	6	29.08	29.20	-3	11,103	-0.03%
2022/09/30	1	28.50	1	28.30	29.55	0	11,018	0.00%
2022/09/29	4	27.85	17	28.96	28.90	-13	10,825	-0.12%
2022/09/28	12	29.11	0	0.00	27.40	12	10,628	0.11%
2022/09/27	21	28.87	5	29.00	29.00	16	10,423	0.15%
2022/09/26	18	30.05	77	29.69	29.25	-59	10,195	-0.58%
2022/09/23	10	30.10	2.2	30.00	30.10	7.8	9,844	0.08%
2022/09/22	0.8	28.98	0	0.00	29.00	0.8	9,506	0.01%
2022/09/21	0.1	28.25	3	27.95	27.95	-2.9	9,413	-0.03%
2022/09/19	0	0.00	2	27.90	27.90	-2	9,455	-0.02%
2022/09/15	22	29.04	12	28.70	28.65	10	9,565	0.10%
2022/09/14	0.1	28.65	0	0.00	28.80	0.1	9,583	0.00%
2022/09/13	0.1	28.78	0	0.00	28.90	0.1	9,675	0.00%
2022/09/12	16	28.58	12	28.73	28.70	4	9,858	0.04%
2022/09/02	5	27.72	0	0.00	27.65	5	10,261	0.05%
2022/09/01	0	0.00	1.1	28.28	28.10	-1.1	10,247	-0.01%
2022/08/31	3.2	28.46	0	0.00	28.45	3.2	10,267	0.03%
2022/08/30	4	28.80	2.1	29.09	28.80	1.9	10,187	0.02%
2022/08/29	0.1	28.50	0.1	28.40	28.40	0	10,214	0.00%
2022/08/26	1	29.20	0	0.00	29.05	1	10,215	0.01%
2022/08/25	0	0.00	0.1	29.00	29.00	-0.1	10,350	0.00%
2022/08/24	0.1	29.13	0	0.00	28.90	0.1	10,473	0.00%
2022/08/23	0.1	28.88	0	0.00	28.90	0.1	10,646	0.00%
2022/08/22	0.3	28.57	0	0.00	28.75	0.3	10,736	0.00%
2022/08/19	0.2	29.09	0	0.00	29.00	0.2	10,746	0.00%
2022/08/18	10.1	29.45	0	0.00	29.45	10.1	10,875	0.09%
2022/08/17	2	29.88	0.2	29.30	29.25	1.8	11,148	0.02%
2022/08/16	20	29.83	0	0.00	29.50	20	11,265	0.18%
2022/08/15	2	30.35	0.5	30.25	30.30	1.5	11,496	0.01%
2022/08/12	9.1	30.71	9.6	30.09	30.00	-0.5	11,879	0.00%
2022/08/11	0	0.00	2	30.50	30.45	-2	11,930	-0.02%
2022/08/10	6.1	31.40	5.6	30.85	30.70	0.5	12,004	0.00%
2022/08/09	3	31.16	3.5	30.88	31.20	-0.5	12,123	0.00%
2022/08/08	2.1	30.75	0.4	30.40	30.60	1.7	12,304	0.01%
2022/08/05	2.2	30.53	7.8	30.36	30.40	-5.6	12,413	-0.05%
2022/08/04	0.1	30.35	2.1	30.36	30.35	-2	12,725	-0.02%
2022/08/03	2	30.58	6.1	30.74	30.40	-4.1	13,847	-0.03%
2022/08/02	11.1	31.54	0	0.00	30.90	11.1	14,494	0.08%
2022/08/01	12.3	31.52	14.3	31.55	31.40	-2	14,677	-0.01%
2022/07/29	0.2	31.30	2.7	31.16	31.20	-2.5	14,887	-0.02%
2022/07/28	0.5	30.59	0.1	30.60	30.75	0.4	14,936	0.00%
2022/07/27	3.1	29.52	19	30.07	30.45	-15.9	15,013	-0.11%
2022/07/26	2.2	30.24	20	30.20	30.45	-17.8	15,266	-0.12%
2022/07/25	42.8	30.12	20	30.05	30.35	22.8	15,401	0.15%
2022/07/22	0.5	29.43	0	0.00	29.30	0.5	15,430	0.00%
2022/07/21	1.4	29.09	1.4	29.16	29.00	0.1	16,482	0.00%
2022/07/20	8.7	29.08	22.4	29.55	29.05	-13.7	18,316	-0.07%
2022/07/19	57	29.57	38.2	29.63	29.70	18.8	19,359	0.10%
2022/07/18	31.4	27.91	36.3	28.45	29.00	-4.9	19,944	-0.02%
2022/07/15	35	26.24	33	27.28	27.35	2	19,673	0.01%
2022/07/14	0.2	23.25	0	0.00	25.10	0.2	19,617	0.00%
2022/07/13	2.2	23.79	0	0.00	23.65	2.2	19,695	0.01%
2022/07/12	0.2	23.80	1	23.70	23.65	-0.8	19,744	0.00%
2022/07/08	3	25.30	2	25.70	25.70	1	21,286	0.00%
2022/07/06	3	25.35	3	24.40	24.40	0	22,120	0.00%
2022/07/04	0	0.00	1	24.60	24.40	-1	22,581	0.00%
2022/06/28	1	25.55	1	25.75	25.80	0	22,620	0.00%
2022/06/27	1	26.05	2	26.25	26.30	-1	22,612	0.00%
2022/06/24	0	0.00	3	25.45	25.50	-3	22,616	-0.01%
2022/06/21	1	25.85	1	26.30	27.05	0	22,495	0.00%
2022/06/17	10	28.00	0	0.00	27.90	10	22,282	0.04%
2022/06/16	0	0.00	2	29.10	29.00	-2	22,194	-0.01%
2022/06/15	0	0.00	1	29.20	28.65	-1	22,114	0.00%
2022/06/14	1	28.70	1	28.55	28.45	0	22,067	0.00%
2022/06/13	2.2	29.10	2	29.23	29.10	0.2	22,170	0.00%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/08	0	0.00	1	29.85	30.05	-1	22,261	0.00%
2022/06/07	1	29.30	4	29.71	29.80	-3	22,362	-0.01%
2022/06/06	1	29.15	2	29.40	29.25	-1	22,414	0.00%
2022/06/02	5.2	29.00	4	28.70	28.80	1.2	22,769	0.01%
2022/06/01	2	29.35	3	29.25	29.55	-1	22,924	0.00%
2022/05/31	1.2	29.48	6	29.40	29.40	-4.8	22,897	-0.02%
2022/05/30	3	31.17	1	30.70	30.70	2	22,869	0.01%
2022/05/27	3	30.98	2	31.15	30.90	1	23,008	0.00%
2022/05/26	3	31.25	11	31.27	31.00	-8	23,087	-0.03%
2022/05/25	15	31.45	10	31.58	31.60	5	22,981	0.02%
2022/05/24	12	31.20	15	31.17	30.70	-3	22,716	-0.01%
2022/05/23	30	30.96	32.3	30.97	30.90	-2.3	22,524	-0.01%
2022/05/20	6	30.25	4	30.73	30.25	2	22,346	0.01%
2022/05/19	6	30.19	13	30.33	30.60	-7	22,169	-0.03%
2022/05/18	9	30.24	16	30.35	30.20	-7	21,994	-0.03%
2022/05/17	3.1	29.76	7	30.05	29.80	-4	21,825	-0.02%
2022/05/16	8.3	29.72	8	29.69	30.05	0.3	21,497	0.00%
2022/05/13	6	29.04	1	29.20	29.00	5	21,295	0.02%
2022/05/12	7	30.33	16	30.45	28.55	-9	21,107	-0.04%
2022/05/11	20	31.29	17	31.14	30.60	3	20,729	0.01%
2022/05/10	17	31.26	15.9	31.00	31.10	1.2	19,544	0.01%
2022/05/09	6	29.68	7	29.65	29.00	-1	18,800	-0.01%
2022/05/06	16	29.78	25.1	29.75	29.70	-9.1	18,430	-0.05%
2022/05/05	63	29.24	63	29.23	29.00	0	17,966	0.00%
2022/05/04	119.3	28.38	111	28.45	28.70	8.3	17,641	0.05%	大買/大賣/
2022/05/03	161	27.61	156.1	27.74	28.00	4.9	17,390	0.03%	大買/大賣/
2022/04/29	45.2	29.12	74	29.15	28.90	-28.8	16,966	-0.17%
2022/04/28	52	28.84	22	28.79	28.50	30	16,719	0.18%
2022/04/27	123.3	29.72	114	29.66	28.80	9.3	16,354	0.06%	大買/大賣/
2022/04/26	145.3	32.39	125	32.19	31.55	20.3	15,213	0.13%	大買/大賣/
2022/04/25	31	32.73	54	32.75	33.35	-23	13,191	-0.17%
2022/04/22	73	30.88	83	31.31	32.35	-10	11,844	-0.08%
2022/04/21	35	29.79	26	29.87	29.45	9	10,750	0.08%
2022/04/20	138	29.56	190	29.78	29.80	-52	10,526	-0.49%	大買/大賣/
2022/04/19	36	30.04	3	29.97	30.10	33	10,074	0.33%
2022/04/18	11	29.28	2	28.35	29.00	9	9,706	0.09%
2022/04/15	33	30.46	16	30.08	29.95	17	9,386	0.18%
2022/04/14	28	30.58	14	30.10	29.85	14	8,735	0.16%
2022/04/13	8	28.76	23	29.15	29.25	-15	7,484	-0.20%
2022/04/12	5	26.96	2	27.13	27.55	3	6,739	0.04%
2022/04/11	2	27.53	2.2	27.49	27.55	-0.2	6,542	0.00%
2022/04/08	0	0.00	6	26.83	26.85	-6	6,172	-0.10%
2022/04/07	0	0.00	2	26.40	25.70	-2	5,975	-0.03%
2022/04/06	0	0.00	2	26.10	26.15	-2	5,855	-0.03%
2022/04/01	2	25.20	1	25.70	25.85	1	5,801	0.02%
2022/03/31	0.1	24.90	0	0.00	25.30	0.1	5,778	0.00%
2022/03/30	0.1	25.35	4	25.44	25.40	-4	5,804	-0.07%
2022/03/29	3	26.10	3	25.85	25.70	0	5,790	0.00%
2022/03/23	0.1	25.60	0	0.00	25.65	0.1	5,862	0.00%
2022/03/22	0	0.00	6	25.58	25.50	-6	5,819	-0.10%
2022/03/21	3	24.98	1	25.55	24.90	2	5,765	0.03%
2022/03/18	2	25.03	8	25.09	24.60	-6	5,748	-0.10%
2022/03/17	1	24.20	0	0.00	25.00	1	5,814	0.02%
2022/03/16	2	24.75	1	23.90	23.90	1	5,747	0.02%
2022/03/15	4	25.99	3.3	25.94	25.85	0.7	5,481	0.01%
2022/03/14	0.3	26.36	11	26.19	26.35	-10.7	5,389	-0.20%
2022/03/11	1	25.80	3	26.05	25.65	-2	5,295	-0.04%
2022/03/10	3.2	25.07	6.1	25.51	25.90	-2.9	5,206	-0.06%
2022/03/09	1.1	24.58	1	24.85	25.20	0.1	5,049	0.00%
2022/03/08	14.2	26.13	8.2	26.35	24.65	6	4,932	0.12%
2022/03/07	164	26.24	164	26.33	26.15	0	4,513	0.00%	大買/大賣/
2022/03/04	2	26.15	5	26.12	25.90	-3	4,187	-0.07%
2022/03/03	7.2	26.25	6	26.45	26.25	1.2	4,069	0.03%
2022/03/02	19.3	25.80	17.1	25.73	25.80	2.2	3,846	0.06%
2022/03/01	6.4	24.91	22	24.90	24.90	-15.6	3,707	-0.42%
2022/02/25	0	0.00	10	23.66	23.90	-10	3,634	-0.28%
2022/02/24	3.1	23.21	10.7	22.99	22.90	-7.6	3,539	-0.22%
2022/02/23	0	0.00	1	24.00	23.50	-1	3,490	-0.03%
2022/02/22	23	23.62	2	23.90	23.50	21	3,446	0.61%
2022/02/21	11.2	24.15	25	23.95	23.90	-13.8	3,271	-0.42%
2022/02/18	11.5	22.98	0	0.00	22.85	11.5	3,001	0.38%
2022/02/16	1	22.40	0	0.00	22.25	1	2,965	0.03%
2022/02/15	0	0.00	5	22.47	22.45	-5	3,039	-0.16%
2022/02/14	0	0.00	5	21.75	22.00	-5	3,116	-0.16%
2022/02/10	0	0.00	1	22.20	22.15	-1	3,186	-0.03%
2022/02/09	2	21.95	2	21.85	21.95	0	3,311	0.00%
2022/02/08	5	21.75	0	0.00	21.75	5	3,323	0.15%
2022/02/07	0	0.00	11	21.11	21.20	-11	3,329	-0.33%
2022/01/26	1	20.20	0	0.00	20.20	1	3,351	0.03%
2022/01/24	0	0.00	5	20.60	20.65	-5	3,440	-0.15%
2022/01/12	0	0.00	6	21.50	21.40	-6	3,889	-0.15%
2022/01/11	0	0.00	4	21.35	21.35	-4	3,872	-0.10%
2022/01/10	0	0.00	2	21.35	21.30	-2	3,890	-0.05%
2022/01/06	0	0.00	2	21.75	21.75	-2	3,962	-0.05%
2022/01/04	1	21.60	0	0.00	21.60	1	4,112	0.02%
2021/12/29	0	0.00	5	22.10	22.05	-5	4,267	-0.12%
2021/12/27	3	22.20	0	0.00	22.00	3	4,474	0.07%
2021/12/23	3	22.35	0	0.00	22.35	3	4,538	0.07%
2021/12/22	1	22.40	0	0.00	22.30	1	4,557	0.02%
2021/12/21	2	22.20	2	22.65	22.70	0	4,537	0.00%
2021/12/20	1	22.25	0	0.00	22.70	1	4,481	0.02%
2021/12/17	1	22.05	13	21.97	21.90	-12	4,445	-0.27%
2021/12/16	2	21.55	1	21.55	21.55	1	4,471	0.02%
2021/12/13	0	0.00	52	22.25	22.25	-52	4,612	-1.13%
2021/12/08	10	22.26	0	0.00	21.65	10	5,027	0.20%
2021/12/07	0	0.00	2	21.90	21.85	-2	5,313	-0.04%
2021/12/01	0	0.00	3	21.23	21.25	-3	5,774	-0.05%
2021/11/30	2	20.85	0	0.00	20.95	2	5,981	0.03%
2021/11/29	5	20.85	0	0.00	20.80	5	6,123	0.08%
2021/11/26	0	0.00	1	21.60	21.25	-1	6,557	-0.02%
2021/11/25	27	22.17	3	21.97	21.80	24	7,106	0.34%
2021/11/24	50	22.00	5	22.25	22.00	45	7,076	0.64%
2021/11/16	0	0.00	5	21.55	21.55	-5	8,381	-0.06%
2021/11/15	1	21.75	0	0.00	21.75	1	8,549	0.01%
2021/11/11	18	22.45	20	22.28	22.25	-2	9,405	-0.02%
2021/11/08	2	22.20	3	22.15	22.15	-1	11,587	-0.01%
2021/11/05	1	21.20	0	0.00	21.20	1	12,062	0.01%
2021/11/04	2	21.35	0	21.30	21.20	2	12,380	0.02%
2021/11/03	0	0.00	4	21.65	21.60	-4	13,125	-0.03%
2021/11/02	4	21.28	2	21.15	21.15	2	13,351	0.01%
2021/10/26	0	0.00	1	21.85	21.75	-1	16,418	-0.01%
2021/10/25	0	0.00	1	21.85	21.85	-1	17,751	-0.01%
2021/10/22	3	22.02	0	0.00	21.90	3	18,103	0.02%
2021/10/21	12	23.41	3	23.52	23.45	9	18,215	0.05%
2021/10/15	0	0.00	2	22.75	22.75	-2	19,965	-0.01%
2021/10/08	2	22.75	0	0.00	22.95	2	21,625	0.01%
2021/09/30	11	24.55	11	25.05	25.05	0	22,435	0.00%
2021/09/29	14	24.39	19	24.36	24.20	-5	22,590	-0.02%
2021/09/28	3	24.72	0	0.00	24.50	3	22,980	0.01%
2021/09/27	4	24.98	2	25.13	25.00	2	23,587	0.01%
2021/09/24	3	24.85	2	25.35	24.75	1	25,173	0.00%
2021/09/23	15	25.07	3	24.85	24.85	12	27,414	0.04%
2021/09/22	5	24.72	17	25.09	24.95	-12	28,563	-0.04%
2021/09/17	6	25.75	2	26.23	25.50	4	29,013	0.01%
2021/09/16	2	26.00	1	26.00	26.00	1	29,021	0.00%
2021/09/15	9	25.63	5	26.29	26.35	4	28,960	0.01%
2021/09/14	8	26.15	2	26.20	26.10	6	28,920	0.02%
2021/09/13	16	26.51	31	26.91	26.95	-15	28,902	-0.05%
2021/09/10	32	26.08	24	26.06	26.05	8	28,697	0.03%
2021/09/09	0	0.00	2	24.75	25.70	-2	28,390	-0.01%
2021/09/08	0.9	25.00	1	24.90	24.75	-0.1	28,335	0.00%
2021/09/07	3	25.82	1	26.15	25.40	2	28,251	0.01%
2021/09/06	2	25.90	0	0.00	25.60	2	28,141	0.01%
2021/09/03	1	26.80	2	26.78	26.35	-1	27,935	0.00%
2021/09/02	6	26.38	5	26.80	26.65	1	27,745	0.00%
2021/09/01	21	27.39	8	27.08	27.00	13	27,620	0.05%
2021/08/31	9	26.95	31	27.10	27.20	-22	27,184	-0.08%
2021/08/30	10	26.05	1	26.00	26.00	9	26,686	0.03%
2021/08/27	0	0.00	1	25.89	26.00	-1	26,770	0.00%
2021/08/26	6	25.85	10	26.90	25.60	-4	27,415	-0.01%
2021/08/25	2	25.40	1	25.35	25.35	1	27,090	0.00%
2021/08/24	7	25.47	66	25.61	25.65	-59	27,011	-0.22%
2021/08/23	13	25.79	4	25.98	25.85	9	26,875	0.03%
2021/08/19	7	24.57	3	24.15	24.20	4	26,365	0.02%
2021/08/18	2	23.65	23	24.27	25.60	-21	26,158	-0.08%
2021/08/17	24	25.25	6	25.25	23.90	18	25,777	0.07%
2021/08/16	7	27.13	22	26.85	26.40	-15	25,231	-0.06%
2021/08/13	43	28.55	22	28.05	27.55	21	24,737	0.08%
2021/08/12	89	28.96	105	29.07	29.75	-16	23,927	-0.07%	大賣/
2021/08/11	9	27.92	20	28.04	27.85	-11	22,963	-0.05%
2021/08/10	19	28.30	8	27.76	27.30	11	22,367	0.05%
2021/08/09	18	28.06	31	28.22	27.95	-13	22,110	-0.06%
2021/08/06	1	27.25	1	26.95	26.95	0	21,412	0.00%
2021/08/05	15	26.79	12	26.71	26.65	3	21,222	0.01%
2021/08/04	13	27.78	16	27.91	27.40	-3	21,141	-0.01%
2021/08/03	15	28.45	7	28.50	28.85	8	21,239	0.04%
2021/08/02	28	28.12	43	28.17	29.30	-15	20,948	-0.07%
2021/07/30	77	28.24	74	28.22	27.20	3	20,265	0.01%
2021/07/29	74	27.42	67.1	27.51	27.95	6.9	19,168	0.04%
2021/07/28	14	25.88	50	26.44	25.75	-36	17,963	-0.20%
2021/07/27	26	26.26	12	26.63	25.60	14	17,718	0.08%
2021/07/26	23	26.18	14	26.97	26.90	9	17,744	0.05%
2021/07/23	0	0.00	15	26.23	26.70	-15	17,549	-0.09%
2021/07/22	13	25.87	11	25.96	25.00	2	17,272	0.01%
2021/07/21	48	27.37	32	27.56	26.50	16	17,026	0.09%
2021/07/20	75	26.55	44	26.47	26.75	31	16,240	0.19%
2021/07/19	164	26.50	164	26.63	27.10	0	15,653	0.00%	大買/大賣/
2021/07/16	11	25.06	22	25.07	25.10	-11	15,298	-0.07%
2021/07/15	15	24.86	15	24.90	24.85	0	15,227	0.00%
2021/07/14	5	23.45	0	0.00	23.90	5	15,419	0.03%
2021/07/13	13	23.95	4	23.35	23.50	9	16,149	0.06%
2021/07/12	17	26.15	20.5	25.40	25.05	-3.5	16,669	-0.02%
2021/07/09	0	0.00	1	24.70	24.65	-1	17,158	-0.01%
2021/07/08	0	0.00	20	25.13	24.95	-20	17,332	-0.12%
2021/07/07	8	24.40	19	25.12	24.30	-11	17,117	-0.06%
2021/07/06	33	26.14	10	25.72	25.60	23	16,927	0.14%
2021/07/05	221	26.75	217	26.78	26.35	4	16,765	0.02%	大買/大賣/
2021/07/02	54	26.13	63	26.29	25.65	-9	16,464	-0.05%
2021/07/01	209	28.20	222	28.48	26.80	-13	15,961	-0.08%	大買/大賣/
2021/06/30	388	27.02	338.2	27.13	27.50	49.9	14,329	0.35%	大買/大賣/
2021/06/29	222	23.93	188	23.56	25.15	34	12,019	0.28%	大買/大賣/
2021/06/28	21	22.42	43	22.52	22.90	-22	10,786	-0.20%
2021/06/25	30	21.10	21	20.87	20.85	9	10,250	0.09%
2021/06/22	2	20.93	20	21.11	20.80	-18	10,050	-0.18%
2021/06/21	7	20.38	0	0.00	20.10	7	9,892	0.07%
2021/06/15	0	0.00	20	20.78	20.85	-20	9,714	-0.21%
2021/06/11	0	0.00	0.5	20.35	20.40	-0.5	9,696	-0.01%
2021/06/10	3	20.05	10	20.00	20.40	-7	9,670	-0.07%
2021/06/09	3	20.50	2	20.70	20.35	1	9,630	0.01%
2021/06/07	0	0.00	10	20.90	20.80	-10	9,580	-0.10%
2021/06/04	25	22.47	27	22.06	21.70	-2	9,486	-0.02%
2021/06/03	56	22.75	4	22.31	22.45	52	9,303	0.56%
2021/06/02	12	21.00	46	21.26	21.70	-34	8,530	-0.40%
2021/06/01	2	20.13	0	0.00	20.10	2	8,419	0.02%
2021/05/31	52	20.20	37	20.23	20.00	15	8,437	0.18%
2021/05/28	0	0.00	11	19.30	19.40	-11	8,325	-0.13%
2021/05/27	11	19.01	0	0.00	18.65	11	8,249	0.13%
2021/05/24	10	19.40	5	19.00	18.95	5	8,373	0.06%
2021/05/20	1	18.30	3	18.42	18.05	-2	8,310	-0.02%
2021/05/19	48	18.87	46	18.74	18.65	2	8,274	0.02%
2021/05/17	0	0.00	50	16.60	16.60	-50	8,117	-0.62%
2021/05/14	1	18.65	37	18.59	17.55	-36	8,010	-0.45%
2021/05/13	7	18.48	2	18.78	18.55	5	7,916	0.06%
2021/05/12	3	19.57	17	20.42	19.60	-14	7,828	-0.18%
2021/05/11	118	22.11	172	22.28	21.70	-54	7,594	-0.71%	大買/大賣/
2021/05/10	80	22.31	35	22.19	22.15	45	7,003	0.64%
2021/05/07	3	21.05	0	0.00	21.20	3	6,735	0.04%
2021/05/06	2	21.60	2	20.35	20.35	0	6,625	0.00%
2021/05/05	142	20.55	146	20.78	20.40	-4	6,476	-0.06%	大買/大賣/
2021/05/04	3	19.53	6	20.28	19.55	-3	6,276	-0.05%
2021/05/03	20	21.76	14	21.71	21.65	6	6,096	0.10%
2021/04/29	117	21.00	114	21.32	21.20	3	5,810	0.05%	大買/大賣/
2021/04/28	0	0.00	7	20.57	20.60	-7	5,639	-0.12%
2021/04/27	0	0.00	15	21.04	21.00	-15	5,570	-0.27%
2021/04/26	198	21.08	187	21.28	21.20	11	5,472	0.20%	大買/大賣/
2021/04/23	4	20.65	10	20.80	20.80	-6	5,375	-0.11%
2021/04/22	35	22.06	56	22.73	20.55	-21	5,281	-0.40%
2021/04/21	118	21.78	87	21.96	21.70	31	4,844	0.64%	大買/
2021/04/20	261	22.15	253.5	22.11	22.10	7.5	4,649	0.16%	大買/大賣/
2021/04/19	743	22.51	695	22.75	23.65	48	4,266	1.12%	大買/大賣/
2021/04/16	278	21.62	242	21.90	21.50	36	3,385	1.06%	大買/大賣/
2021/04/15	166	20.10	175	20.55	20.95	-9	2,604	-0.35%	大買/大賣/
2021/04/14	273	18.67	295	18.99	19.75	-22	1,850	-1.19%	大買/大賣/
2021/04/13	20	18.35	20	18.20	18.20	0	1,537	0.00%
2021/04/12	30	18.29	31	18.25	18.25	-1	1,510	-0.07%
2021/04/09	2	18.05	2	18.75	18.05	0	1,450	0.00%
2021/04/08	426	18.42	421	18.37	18.35	5	1,395	0.36%	大買/大賣/
2021/04/07	8	18.05	0	0.00	17.80	8	1,262	0.63%
2021/04/01	0	0.00	10	17.15	17.05	-10	1,129	-0.89%
2021/03/26	1	16.70	0	0.00	16.70	1	1,217	0.08%
2021/03/23	0	0.00	2	16.90	16.95	-2	1,338	-0.15%
2021/03/22	13	16.90	2	16.95	16.95	11	1,347	0.82%
2021/03/16	0	0.00	40	17.10	17.10	-40	1,595	-2.51%
2021/03/15	0	0.00	5	17.15	17.15	-5	1,605	-0.31%
2021/03/12	10	17.18	10	17.10	17.10	0	1,609	0.00%
2021/03/10	10	17.20	15	17.15	17.15	-5	1,590	-0.31%
2021/03/08	10	17.10	0	0.00	17.15	10	1,561	0.64%
2021/03/05	83	17.49	51	17.79	17.20	32	1,552	2.06%
2021/03/04	70	17.76	10	17.85	17.80	60	1,468	4.09%
2021/03/03	1	16.85	0	0.00	17.20	1	1,403	0.07%
2021/03/02	0	0.00	1	17.10	16.90	-1	1,393	-0.07%
2021/02/26	17	17.30	0	0.00	17.15	17	1,385	1.23%
2021/02/25	3	17.03	0	0.00	16.90	3	1,324	0.23%
2021/02/24	17	17.68	1	17.70	17.25	16	1,305	1.23%
2021/01/29	1	15.40	0	0.00	15.40	1	1,149	0.09%
2021/01/15	0	0.00	10	15.94	15.85	-10	1,103	-0.91%
2021/01/11	0	0.00	10	16.70	16.45	-10	1,062	-0.94%
2020/12/22	0	0.00	1	18.30	17.00	-1	856	-0.12%
2020/12/21	20	17.85	0	0.00	18.25	20	784	2.55%
2020/12/17	0	0.00	10	17.08	17.00	-10	663	-1.51%
2020/12/16	11	17.41	1	17.40	17.50	10	652	1.53%
2020/12/14	4	17.59	2	17.85	17.50	2	590	0.34%
2020/12/10	1	17.05	0	0.00	17.20	1	489	0.20%
2020/12/01	1	16.20	0	0.00	16.45	1	382	0.26%
2020/11/30	20	16.30	20	16.35	16.35	0	375	0.00%
2020/11/18	0	0.00	0.1	16.00	16.05	-0.1	363	-0.02%
2020/11/04	0	0.00	3	15.30	15.40	-3	349	-0.86%
2020/10/30	0	0.00	3	15.40	15.40	-3	350	-0.86%
2020/09/16	0	0.00	4	16.15	16.10	-4	380	-1.05%
2020/09/11	2	16.50	0	0.00	16.30	2	425	0.47%
2020/09/09	1	16.60	0	0.00	16.75	1	423	0.24%
2020/09/07	0	0.00	5	16.50	16.90	-5	407	-1.23%
2020/08/31	7	15.93	0	0.00	16.05	7	380	1.84%
2020/08/25	2	15.80	0	0.00	15.85	2	368	0.54%
2020/08/19	0	0.00	10	15.80	15.75	-10	365	-2.73%
2020/07/23	2	15.60	0	0.00	15.60	2	445	0.45%
2020/07/09	0	0.00	3	15.95	15.90	-3	467	-0.64%
2020/07/06	3	15.90	0	0.00	15.80	3	475	0.63%
2020/06/05	0	0.00	6	16.65	17.05	-6	624	-0.96%
2020/06/04	0	0.00	4	16.65	16.50	-4	622	-0.64%
2020/04/08	0	0.00	0.5	15.00	15.00	-0.5	653	-0.08%
2020/03/25	0	0.00	16	14.30	14.40	-16	621	-2.57%
2020/03/20	0	0.00	2	14.20	14.15	-2	605	-0.33%
2020/03/11	0	0.00	2	16.60	16.50	-2	459	-0.44%
2020/03/10	0	0.00	1	16.15	16.50	-1	459	-0.22%
2020/03/03	0	0.00	2	17.05	16.85	-2	437	-0.46%
2020/02/24	0	0.00	1	17.10	17.10	-1	459	-0.22%
2020/02/11	0	0.00	2	16.90	17.00	-2	520	-0.38%
2020/02/06	0.5	17.20	0	0.00	17.20	0.5	550	0.09%
2020/01/17	10	18.45	0	0.00	18.45	10	504	1.98%
2020/01/06	10	18.60	0	0.00	18.55	10	625	1.60%
2020/01/03	1	18.70	0	0.00	18.65	1	627	0.16%
2019/12/24	0	0.00	4	18.75	18.70	-4	663	-0.60%
2019/12/06	0.5	18.15	0	0.00	18.30	0.5	762	0.07%
2019/11/21	0	0.00	5	18.15	18.25	-5	1,142	-0.44%
2019/11/20	2	18.25	0	0.00	18.30	2	1,146	0.17%
2019/11/19	2	18.40	0	0.00	18.45	2	1,157	0.17%
2019/11/04	0	0.00	1	19.25	19.30	-1	1,530	-0.07%
2019/11/01	1	19.25	2	19.20	19.15	-1	1,549	-0.06%
2019/10/30	5	19.10	0	0.00	19.10	5	1,564	0.32%
2019/10/23	0	0.00	1	19.10	19.10	-1	1,590	-0.06%
2019/10/22	3	19.00	0	0.00	19.15	3	1,608	0.19%
2019/10/16	0	0.00	1	19.20	19.20	-1	1,567	-0.06%
2019/10/15	5	19.39	0.7	19.40	19.40	4.3	1,558	0.28%
2019/10/09	0	0.00	7	20.00	19.95	-7	1,511	-0.46%
2019/09/26	0	0.00	0.1	20.00	20.00	-0.1	1,528	-0.01%
2019/09/23	3	20.20	0	0.00	20.15	3	1,534	0.20%
2019/09/18	2	20.40	0	0.00	20.30	2	1,534	0.13%
2019/09/12	2	20.65	0.1	20.50	20.60	1.9	1,531	0.13%
2019/09/05	2	20.75	0	0.00	20.70	2	1,492	0.13%
2019/09/02	2	20.95	0	0.00	21.15	2	1,435	0.14%
2019/08/29	0	0.00	8	20.42	20.55	-8	1,316	-0.61%
2019/08/26	0.1	20.50	0	0.00	20.50	0.1	1,274	0.01%
2019/08/20	2	20.15	2	20.25	20.15	0	1,160	0.00%
2019/08/19	5	21.20	18	21.05	20.60	-13	1,109	-1.17%
2019/08/16	53	19.99	40	19.74	20.50	13	981	1.32%
2019/08/13	2	19.15	0	0.00	19.25	2	819	0.24%
2019/08/08	2	19.10	0	0.00	19.15	2	848	0.24%
2019/08/05	2	19.25	0	0.00	19.65	2	839	0.24%
2019/07/30	4	19.28	0	0.00	19.25	4	832	0.48%
2019/07/29	0	0.00	0.1	19.40	19.40	-0.1	831	-0.01%
2019/07/26	2	19.50	0	0.00	19.50	2	828	0.24%
2019/07/15	0	0.00	1	19.20	19.25	-1	902	-0.11%
2019/07/09	2	19.35	0	0.00	19.35	2	1,000	0.20%
2019/06/11	5	19.70	2	19.58	19.60	3	2,138	0.14%
2019/05/16	3	19.90	0	0.00	19.90	3	2,948	0.10%
2019/04/26	3	19.90	0	0.00	19.80	3	2,874	0.10%
2019/04/15	0	0.00	10	21.15	21.25	-10	2,862	-0.35%
2019/04/03	0	0.00	1	20.55	20.60	-1	2,791	-0.04%
2019/04/02	1	20.30	0	0.00	20.50	1	2,759	0.04%
2019/04/01	12	20.84	0	0.00	20.75	12	2,712	0.44%
2019/03/29	0	0.00	2	21.15	21.20	-2	2,659	-0.08%
2019/03/28	1	20.05	0	0.00	20.10	1	2,573	0.04%
2019/03/27	1	21.15	0	0.00	21.15	1	2,446	0.04%
2019/03/26	2	23.10	0	0.00	22.50	2	2,317	0.09%
2019/03/20	0	0.00	1.2	23.26	23.45	-1.2	2,170	-0.06%
2019/03/19	56	23.94	67	23.58	23.45	-11	2,111	-0.52%
2019/03/18	9	22.75	1	22.80	22.70	8	1,795	0.45%
2019/03/15	0	0.00	10	22.20	22.15	-10	1,686	-0.59%
2019/03/14	10	21.95	0	0.00	21.95	10	1,625	0.62%
2019/03/12	2	22.03	5.6	22.27	21.90	-3.6	1,521	-0.24%
2019/03/08	0	0.00	4	21.25	21.15	-4	1,284	-0.31%
2019/03/06	21	21.23	21	20.55	21.20	0	1,310	0.00%
2019/02/26	1	19.25	0	0.00	19.05	1	966	0.10%
2019/01/29	0	0.00	1	18.75	18.75	-1	879	-0.11%
2019/01/28	1	18.00	0	0.00	18.05	1	861	0.12%
2019/01/25	3	18.10	0	0.00	18.10	3	859	0.35%
2019/01/24	3	17.97	0	0.00	18.05	3	857	0.35%
2019/01/14	0	0.00	2	19.05	18.95	-2	802	-0.25%
2019/01/11	1	19.15	0	0.00	19.20	1	796	0.13%
2019/01/10	2	19.30	1	19.20	19.20	1	785	0.13%
2019/01/09	0	0.00	1	19.15	19.15	-1	774	-0.13%
2019/01/08	1	19.10	0	0.00	19.20	1	753	0.13%
2019/01/07	0	0.00	1	19.25	19.00	-1	720	-0.14%
2018/12/03	0	0.00	10	16.40	16.40	-10	598	-1.67%
2018/11/29	0	0.00	1.1	16.29	16.25	-1.1	369	-0.31%
2018/11/14	0	0.00	14.5	16.70	16.80	-14.5	325	-4.46%
2018/10/22	0	0.00	10	16.94	16.90	-10	375	-2.66%
2018/10/11	0	0.00	2	16.55	17.00	-2	417	-0.48%
2018/10/09	0	0.00	10	17.47	17.45	-10	412	-2.42%
2018/09/11	2	17.40	0	0.00	17.45	2	520	0.38%
2018/08/22	0	0.00	10	18.10	18.15	-10	716	-1.40%
2018/07/12	0	0.00	1	17.90	17.95	-1	761	-0.13%
2018/06/11	1	19.10	0	0.00	19.15	1	774	0.13%
2018/05/18	0	0.00	10	19.10	19.10	-10	644	-1.55%
2018/04/03	1	20.45	2	20.25	20.50	-1	871	-0.11%
2018/03/30	52	20.65	50	21.26	20.80	2	874	0.23%
2018/03/13	5	19.85	0	0.00	20.00	5	1,147	0.44%
2018/03/05	5	19.90	0	0.00	19.80	5	1,164	0.43%
2018/01/24	0	0.00	2.3	20.29	20.35	-2.3	1,185	-0.19%
2018/01/08	0	0.00	7	20.30	20.20	-7	1,133	-0.62%
2018/01/05	10	20.20	3	20.20	20.15	7	1,120	0.62%