榮剛 (5009)-康和-南崁券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	15	55.56	3	54.23	54.20	12	8,518	0.14%
2024/04/23	0	0.00	1	53.00	52.80	-1	7,547	-0.01%
2024/04/22	0	0.00	1	55.20	54.20	-1	7,350	-0.01%
2024/04/19	0	0.00	5	54.30	54.90	-5	7,016	-0.07%
2024/04/18	3	54.87	0	0.00	54.70	3	6,616	0.05%
2024/04/17	0	0.00	2	53.60	53.50	-2	6,379	-0.03%
2024/04/16	2	52.80	0	0.00	51.90	2	6,043	0.03%
2024/04/15	1	53.80	10	54.37	53.30	-9	5,658	-0.16%
2024/04/12	1	52.80	0	0.00	52.50	1	5,187	0.02%
2024/04/11	3	53.00	2	51.80	52.60	1	5,092	0.02%
2024/04/09	0	0.00	1	50.30	50.40	-1	4,584	-0.02%
2024/03/26	5	50.04	0	0.00	49.05	5	5,334	0.09%
2024/03/25	1	49.90	0	0.00	49.80	1	5,373	0.02%
2024/03/22	2	48.70	0	0.00	49.00	2	5,440	0.04%
2024/03/13	0	0.00	3	48.25	47.70	-3	6,105	-0.05%
2024/03/07	1	48.50	0	0.00	48.35	1	6,424	0.02%
2024/03/06	0	0.00	3	49.00	48.75	-3	6,482	-0.05%
2024/03/05	0	0.00	9	48.85	48.70	-9	6,483	-0.14%
2024/03/04	1	48.30	0	0.00	48.30	1	6,432	0.02%
2024/03/01	3	47.98	0	0.00	48.30	3	6,473	0.05%
2024/02/29	0	0.00	7	46.70	47.00	-7	6,393	-0.11%
2024/02/22	0	0.00	1	47.50	47.15	-1	6,850	-0.01%
2024/02/20	1	46.85	0	0.00	47.00	1	7,005	0.01%
2024/02/16	1	47.70	1	47.65	47.65	0	7,059	0.00%
2024/02/05	1	45.95	0	0.00	45.75	1	6,987	0.01%
2024/02/01	1	47.10	0	0.00	47.05	1	6,860	0.01%
2024/01/24	3	47.45	0	0.00	47.10	3	6,879	0.04%
2024/01/22	1	45.90	0	0.00	46.00	1	6,968	0.01%
2024/01/19	1	45.90	0	0.00	46.00	1	6,994	0.01%
2024/01/11	1	47.00	0	0.00	47.20	1	7,228	0.01%
2024/01/09	1	47.95	0	0.00	47.85	1	7,392	0.01%
2023/12/29	0	0.00	3	49.10	48.85	-3	7,502	-0.04%
2023/12/26	1	49.35	0	0.00	49.20	1	7,403	0.01%
2023/12/22	10	52.23	8	50.43	49.45	2	7,151	0.03%
2023/12/20	20	51.40	22	51.03	51.70	-2	6,695	-0.03%
2023/12/18	3	51.77	8	51.80	51.60	-5	6,687	-0.07%
2023/12/15	0	0.00	1	51.70	51.50	-1	6,560	-0.02%
2023/12/14	0	0.00	1	50.20	49.80	-1	6,292	-0.02%
2023/12/07	1	49.50	1	49.70	49.35	0	6,330	0.00%
2023/12/06	13	49.55	5	49.35	50.10	8	6,363	0.13%
2023/12/05	1	48.70	11	49.05	48.70	-10	6,362	-0.16%
2023/12/04	0	0.00	1	49.85	49.45	-1	6,360	-0.02%
2023/12/01	1	49.45	0	0.00	49.35	1	6,314	0.02%
2023/11/30	11	48.30	10	48.30	48.70	1	6,270	0.02%
2023/11/27	26	47.55	0	0.00	46.90	26	6,811	0.38%
2023/11/24	0	0.00	2	48.08	47.85	-2	7,115	-0.03%
2023/11/21	5	46.60	0	0.00	46.75	5	7,064	0.07%
2023/11/17	1	46.40	25	46.40	46.40	-24	7,247	-0.33%
2023/11/16	0	0.00	1	46.40	46.50	-1	7,257	-0.01%
2023/11/15	0	0.00	11	45.65	45.65	-11	7,212	-0.15%
2023/11/03	0	0.00	1	45.65	45.55	-1	8,105	-0.01%
2023/10/26	1	45.40	0	0.00	45.25	1	9,034	0.01%
2023/10/23	5	45.11	6	45.05	44.50	-1	9,284	-0.01%
2023/10/20	2	43.05	1	43.55	44.00	1	9,375	0.01%
2023/10/19	3	44.03	2	43.95	43.90	1	9,503	0.01%
2023/10/17	1	45.00	2	45.35	45.00	-1	9,796	-0.01%
2023/10/16	5	46.05	8	46.18	45.60	-3	9,989	-0.03%
2023/10/13	0	0.00	3	45.92	45.30	-3	10,021	-0.03%
2023/10/12	11	45.27	1	45.05	45.75	10	10,295	0.10%
2023/10/11	5	45.25	1	45.40	45.05	4	10,432	0.04%
2023/10/06	0	0.00	1	44.10	44.45	-1	10,534	-0.01%
2023/10/05	1	44.05	0	0.00	44.00	1	10,699	0.01%
2023/10/04	1	44.70	0	0.00	43.90	1	10,774	0.01%
2023/09/25	0	0.00	5	46.65	46.50	-5	12,041	-0.04%
2023/09/22	20	45.27	14	45.29	45.40	6	12,061	0.05%
2023/09/21	2	45.18	0	0.00	45.25	2	12,203	0.02%
2023/09/18	2	46.65	0	0.00	46.30	2	12,443	0.02%
2023/09/13	1	45.15	0	0.00	45.15	1	13,041	0.01%
2023/09/11	5	47.55	5	46.70	46.65	0	13,107	0.00%
2023/09/08	15	47.12	5	47.35	46.65	10	13,065	0.08%
2023/09/06	0	0.00	10	46.94	47.05	-10	13,348	-0.07%
2023/09/04	11	47.76	0	0.00	47.20	11	13,466	0.08%
2023/09/01	25	45.85	0	0.00	45.75	25	13,262	0.19%
2023/08/30	11	44.95	0	0.00	44.85	11	13,993	0.08%
2023/08/24	3	45.95	3	45.75	45.70	0	13,789	0.00%
2023/08/23	8	45.62	0	0.00	45.55	8	13,730	0.06%
2023/08/14	0	0.00	10	46.30	45.10	-10	15,771	-0.06%
2023/08/11	1	47.15	0	0.00	46.55	1	15,792	0.01%
2023/08/10	5	47.45	0	0.00	47.45	5	15,783	0.03%
2023/08/09	1	48.45	1	49.50	48.25	0	15,800	0.00%
2023/08/08	50	49.95	78	49.06	48.90	-28	15,765	-0.18%
2023/08/07	35	48.56	36	49.62	49.30	-1	15,810	-0.01%
2023/08/04	24	52.65	4	52.85	52.90	20	15,535	0.13%
2023/08/02	2	52.70	0	0.00	52.60	2	15,832	0.01%
2023/07/28	3	54.80	0	0.00	54.00	3	16,431	0.02%
2023/07/27	16	55.08	18	55.74	55.10	-2	16,688	-0.01%
2023/07/26	1	54.90	0	0.00	54.10	1	16,988	0.01%
2023/07/25	20	55.60	20	55.75	55.70	0	17,576	0.00%
2023/07/24	35	54.27	21	54.31	54.50	14	17,776	0.08%
2023/07/21	1	52.80	1	53.30	52.50	0	17,815	0.00%
2023/07/20	11	52.72	11	53.69	53.80	0	18,031	0.00%
2023/07/19	4	53.80	0	0.00	51.70	4	18,061	0.02%
2023/07/18	53	53.17	0	0.00	53.70	53	18,306	0.29%
2023/07/13	1	55.20	11	55.03	54.60	-10	18,860	-0.05%
2023/07/12	4	55.95	0	0.00	55.60	4	19,325	0.02%
2023/07/07	1	56.60	0	0.00	56.10	1	21,173	0.00%
2023/07/06	1	59.00	18	58.02	57.30	-17	21,351	-0.08%
2023/07/05	1	60.40	0	0.00	60.50	1	21,242	0.00%
2023/07/04	0	0.00	2	60.00	60.00	-2	21,045	-0.01%
2023/07/03	10	58.50	7	59.40	59.40	3	20,793	0.01%
2023/06/29	2	57.00	0	0.00	57.10	2	20,543	0.01%
2023/06/27	1	57.00	0	0.00	56.20	1	20,598	0.00%
2023/06/26	10	58.70	10	58.20	58.10	0	20,646	0.00%
2023/06/21	5	59.10	5	58.40	58.40	0	20,678	0.00%
2023/06/20	15	59.57	7	58.20	58.20	8	20,649	0.04%
2023/06/19	44	60.08	33	60.54	60.60	11	20,563	0.05%
2023/06/15	2	57.35	2	56.80	58.60	0	20,585	0.00%
2023/06/14	4	57.43	4	57.20	56.60	0	20,658	0.00%
2023/06/13	4	57.10	6	57.38	57.30	-2	20,952	-0.01%
2023/06/09	3	59.90	14	58.94	58.70	-11	20,987	-0.05%
2023/06/08	4	59.75	3	59.20	59.20	1	21,301	0.00%
2023/06/07	4	58.75	14	59.22	59.30	-10	21,446	-0.05%
2023/06/06	6	60.45	3	59.30	59.30	3	21,829	0.01%
2023/06/05	6	59.90	6	59.63	58.90	0	22,475	0.00%
2023/06/02	1	57.20	1	57.80	56.60	0	22,505	0.00%
2023/05/30	10	54.50	0	0.00	54.10	10	22,289	0.04%
2023/05/29	10	54.80	0	0.00	54.90	10	22,522	0.04%
2023/05/26	10	54.20	0	0.00	54.10	10	22,987	0.04%
2023/05/24	3	56.90	3	55.00	55.00	0	23,148	0.00%
2023/05/23	9	55.00	14	55.91	55.70	-5	22,937	-0.02%
2023/05/22	2	52.05	2	51.85	52.60	0	22,589	0.00%
2023/05/19	12	53.82	2	55.05	51.70	10	22,525	0.04%
2023/05/18	2	56.90	2	56.25	56.90	0	21,742	0.00%
2023/05/17	3	56.10	5	55.88	56.10	-2	21,600	-0.01%
2023/05/16	2	55.20	2	54.75	55.20	0	21,489	0.00%
2023/05/15	12	54.43	2	54.80	54.20	10	21,524	0.05%
2023/05/12	6	55.58	1	55.30	55.50	5	21,639	0.02%
2023/05/11	23	56.50	3	55.00	54.90	20	21,505	0.09%
2023/05/10	11	57.31	1	57.30	57.10	10	21,283	0.05%
2023/05/09	0	0.00	1	56.70	56.40	-1	21,155	0.00%
2023/05/05	1	58.00	0	0.00	58.00	1	21,002	0.00%
2023/05/04	35	58.93	2	59.80	60.10	33	20,885	0.16%
2023/05/03	10	58.80	10	58.60	58.50	0	20,956	0.00%
2023/05/02	18	58.53	2	58.40	57.70	16	20,644	0.08%
2023/04/27	3	56.20	4	56.73	56.80	-1	19,842	-0.01%
2023/04/26	5	53.82	15	53.77	54.50	-10	19,490	-0.05%
2023/04/25	50	55.72	0	0.00	54.30	50	19,361	0.26%
2023/04/24	30	55.05	3	55.50	56.00	27	19,146	0.14%
2023/04/21	2	56.70	1	58.00	54.30	1	19,157	0.01%
2023/04/20	3	57.70	2	57.40	57.60	1	18,682	0.01%
2023/04/18	30	61.35	15	60.27	60.00	15	18,251	0.08%
2023/04/17	14	60.11	11	62.24	62.80	3	17,846	0.02%
2023/04/13	18	62.27	14	61.62	60.20	4	17,106	0.02%
2023/04/12	7	58.50	6	59.98	60.10	1	16,326	0.01%
2023/04/11	1	55.00	0	0.00	55.00	1	15,667	0.01%
2023/04/10	1	53.50	1	54.50	53.90	0	15,476	0.00%
2023/04/07	0	0.00	1.9	52.37	52.00	-1.9	15,270	-0.01%
2023/04/06	11.6	52.29	1	52.70	52.40	10.6	15,299	0.07%
2023/03/31	0.3	51.30	0	0.00	51.40	0.3	15,361	0.00%
2023/03/29	10.6	51.41	0	0.00	51.80	10.6	16,086	0.07%
2023/03/28	1.1	50.81	3	50.60	51.50	-1.9	16,247	-0.01%
2023/03/27	4.3	51.80	2	52.20	52.10	2.3	16,054	0.01%
2023/03/23	0	0.00	1	51.60	51.50	-1	16,171	-0.01%
2023/03/21	2	53.55	22	52.11	52.60	-20	17,190	-0.12%
2023/03/17	20	49.90	0	0.00	50.30	20	17,307	0.12%
2023/03/16	2	50.30	2	49.35	48.65	0	17,127	0.00%
2023/03/15	3	49.95	3	50.70	50.90	0	16,866	0.00%
2023/03/14	1	49.75	1	50.10	49.55	0	16,699	0.00%
2023/03/13	1	50.10	1	50.30	50.00	0	16,595	0.00%
2023/03/10	3	49.28	5	49.24	50.00	-2	16,262	-0.01%
2023/03/09	2	48.25	4	50.18	49.20	-2	16,160	-0.01%
2023/03/08	9	48.83	2	48.80	49.00	7	15,791	0.04%
2023/03/07	2	46.23	5	45.10	48.10	-3	15,134	-0.02%
2023/03/06	5	43.75	6	43.95	43.75	-1	14,515	-0.01%
2023/03/03	3	43.40	3	43.75	43.25	0	14,651	0.00%
2023/03/02	4	43.48	0	0.00	43.70	4	14,911	0.03%
2023/02/22	0	0.00	1	42.05	42.50	-1	14,839	-0.01%
2023/02/17	0	0.00	2	40.70	41.25	-2	15,085	-0.01%
2023/02/16	0	0.00	11	40.45	40.40	-11	14,928	-0.07%
2023/02/15	2	39.65	2	39.78	39.90	0	15,145	0.00%
2023/02/14	10	39.30	2	39.53	39.55	8	15,145	0.05%
2023/02/13	5	39.30	0	0.00	39.00	5	15,203	0.03%
2023/02/10	2	40.10	2	40.53	39.70	0	15,261	0.00%
2023/02/09	0	0.00	2	39.73	39.75	-2	15,195	-0.01%
2023/02/08	2	39.28	1	39.75	39.40	1	15,238	0.01%
2023/02/07	1	39.70	2	39.60	39.80	-1	15,196	-0.01%
2023/02/06	2	39.18	0	0.00	38.95	2	15,198	0.01%
2023/02/03	2	39.88	0	0.00	39.45	2	15,146	0.01%
2023/02/01	3	39.98	3	40.37	40.00	0	15,057	0.00%
2023/01/30	0	0.00	1	37.70	37.65	-1	15,052	-0.01%
2023/01/17	2	36.70	3	36.65	36.65	-1	15,072	-0.01%
2023/01/16	3	36.58	0	0.00	36.35	3	15,055	0.02%
2023/01/13	1	37.05	1	37.15	36.80	0	15,021	0.00%
2023/01/12	1	36.55	1	37.00	36.70	0	15,112	0.00%
2023/01/11	2	36.48	2	36.40	36.85	0	15,160	0.00%
2023/01/06	0	0.00	2	35.15	35.20	-2	15,182	-0.01%
2023/01/04	0	0.00	3	36.15	36.40	-3	15,563	-0.02%
2022/12/30	5	37.10	2	37.28	37.15	3	16,066	0.02%
2022/12/29	1	36.45	1	36.65	36.25	0	16,319	0.00%
2022/12/27	2	36.90	2	37.10	36.75	0	16,472	0.00%
2022/12/22	0	0.00	10	37.50	37.75	-10	16,716	-0.06%
2022/12/21	22	36.64	23	36.53	37.00	-1	16,567	-0.01%
2022/12/20	0	0.00	10	36.12	34.85	-10	16,376	-0.06%
2022/12/19	0	0.00	22	35.35	35.35	-22	16,566	-0.13%
2022/12/15	30	37.31	1	36.65	36.60	29	16,699	0.17%
2022/12/14	23	37.08	14	36.91	37.00	9	16,358	0.06%
2022/12/13	40	35.56	59	35.96	36.75	-19	15,840	-0.12%
2022/12/12	19	35.09	0	0.00	35.05	19	15,076	0.13%
2022/12/06	0	0.00	2	32.85	32.55	-2	14,313	-0.01%
2022/12/05	1	33.90	1	33.50	33.30	0	14,299	0.00%
2022/11/25	2	32.80	2	32.60	32.60	0	13,400	0.00%
2022/11/23	4	34.05	4	34.10	33.95	0	12,927	0.00%
2022/11/21	0	0.00	2	32.00	32.30	-2	12,123	-0.02%
2022/11/18	2	31.70	0	0.00	31.65	2	12,001	0.02%
2022/11/17	16	32.40	17	32.47	32.40	-1	11,939	-0.01%
2022/11/16	14	31.64	14	32.04	32.15	0	11,602	0.00%
2022/11/09	1	31.00	0	0.00	30.85	1	11,063	0.01%
2022/11/07	15	29.70	15	30.30	30.25	0	10,930	0.00%
2022/10/27	8	28.47	10	28.38	28.50	-2	10,770	-0.02%
2022/10/25	17	30.78	17	30.85	30.35	0	10,651	0.00%
2022/10/24	1	30.70	0	0.00	30.70	1	10,724	0.01%
2022/10/20	5	29.80	5	30.15	30.45	0	10,897	0.00%
2022/10/14	1	30.65	0	0.00	30.65	1	11,000	0.01%
2022/10/13	1	30.55	1	30.05	29.35	0	11,075	0.00%
2022/10/12	8	31.27	8	31.04	30.85	0	11,317	0.00%
2022/10/11	1	31.30	2	31.48	31.75	-1	11,401	-0.01%
2022/10/07	9	31.60	11	31.78	31.75	-2	11,477	-0.02%
2022/10/06	5	30.00	6	30.09	31.10	-1	11,338	-0.01%
2022/09/29	0	0.00	2	29.23	28.90	-2	10,825	-0.02%
2022/09/28	6	28.38	5	27.50	27.40	1	10,628	0.01%
2022/09/27	7	28.79	13	29.13	29.00	-6	10,423	-0.06%
2022/09/26	13	29.92	6	30.17	29.25	7	10,195	0.07%
2022/09/23	1	29.70	17.5	30.10	30.10	-16.5	9,844	-0.17%
2022/09/20	0	0.00	2	28.10	28.30	-2	9,448	-0.02%
2022/09/19	2	28.00	0	0.00	27.90	2	9,455	0.02%
2022/09/15	1	29.15	0	0.00	28.65	1	9,565	0.01%
2022/08/24	15	29.52	0	0.00	28.90	15	10,473	0.14%
2022/08/22	0	0.00	5	28.35	28.75	-5	10,736	-0.05%
2022/08/18	5	29.25	0	0.00	29.45	5	10,875	0.05%
2022/08/17	1	29.45	0	0.00	29.25	1	11,148	0.01%
2022/08/12	1	30.60	30	30.10	30.00	-29	11,879	-0.24%
2022/08/11	1	30.45	0	0.00	30.45	1	11,930	0.01%
2022/08/10	30	31.60	0	0.00	30.70	30	12,004	0.25%
2022/08/02	4	30.86	0	0.00	30.90	4	14,494	0.03%
2022/08/01	1	31.40	0	0.00	31.40	1	14,677	0.01%
2022/07/29	20	31.20	20	31.25	31.20	0	14,887	0.00%
2022/07/28	0	0.00	1	30.60	30.75	-1	14,936	-0.01%
2022/07/26	10	30.10	10	30.35	30.45	0	15,266	0.00%
2022/07/25	0	0.00	1	30.35	30.35	-1	15,401	-0.01%
2022/07/20	10	29.85	80	29.14	29.05	-70	18,316	-0.38%
2022/07/19	5	28.45	25	29.72	29.70	-20	19,359	-0.10%
2022/07/18	13	27.69	13	28.72	29.00	0	19,944	0.00%
2022/07/15	1	27.35	3	27.30	27.35	-2	19,673	-0.01%
2022/07/14	21	23.61	8	24.90	25.10	13	19,617	0.07%
2022/07/13	35	24.11	12	23.55	23.65	23	19,695	0.12%
2022/07/12	42	25.03	20	23.65	23.65	22	19,744	0.11%
2022/07/11	20	26.10	0	0.00	26.25	20	20,168	0.10%
2022/07/07	30	24.43	30	25.03	24.90	0	21,950	0.00%
2022/06/30	20	25.50	20	25.30	25.10	0	22,627	0.00%
2022/06/27	10	26.00	10	26.30	26.30	0	22,612	0.00%
2022/06/24	20	25.60	20	25.40	25.50	0	22,616	0.00%
2022/06/23	10	25.75	40	25.44	25.40	-30	22,605	-0.13%
2022/06/22	10	26.70	10	25.95	25.95	0	22,519	0.00%
2022/06/20	20	28.00	0	0.00	25.95	20	22,427	0.09%
2022/06/17	1	27.80	11	27.96	27.90	-10	22,282	-0.04%
2022/06/16	11	29.32	1	29.35	29.00	10	22,194	0.05%
2022/06/15	10	29.05	1	28.70	28.65	9	22,114	0.04%
2022/06/14	14	28.04	24	28.40	28.45	-10	22,067	-0.05%
2022/06/13	10	29.90	10	29.20	29.10	0	22,170	0.00%
2022/06/10	22	29.95	20	30.20	30.20	2	22,205	0.01%
2022/06/08	20	29.93	20	30.05	30.05	0	22,261	0.00%
2022/06/07	20	29.58	20	29.80	29.80	0	22,362	0.00%
2022/06/06	10	29.15	10	29.25	29.25	0	22,414	0.00%
2022/06/02	10	29.25	10	28.70	28.80	0	22,769	0.00%
2022/06/01	2	29.50	10	29.32	29.55	-8	22,924	-0.03%
2022/05/31	10	30.10	0	0.00	29.40	10	22,897	0.04%
2022/05/30	10	31.20	10	30.75	30.70	0	22,869	0.00%
2022/05/27	10	31.40	7	31.10	30.90	3	23,008	0.01%
2022/05/26	41	31.61	16	31.63	31.00	25	23,087	0.11%
2022/05/25	10	30.80	46	31.61	31.60	-36	22,981	-0.16%
2022/05/24	5	31.30	0	0.00	30.70	5	22,716	0.02%
2022/05/23	15	30.84	5	31.00	30.90	10	22,524	0.04%
2022/05/20	21	30.90	10	30.25	30.25	11	22,346	0.05%
2022/05/19	10	29.35	10	30.20	30.60	0	22,169	0.00%
2022/05/18	9	29.95	2	30.20	30.20	7	21,994	0.03%
2022/05/17	5	29.74	3	29.92	29.80	2	21,825	0.01%
2022/05/16	1	29.80	1	30.10	30.05	0	21,497	0.00%
2022/05/13	20	29.30	23	29.01	29.00	-3	21,295	-0.01%
2022/05/12	3.5	28.61	0	0.00	28.55	3.5	21,107	0.02%
2022/05/11	20	31.34	19	30.86	30.60	1	20,729	0.00%
2022/05/10	68	31.35	83	31.02	31.10	-15	19,544	-0.08%
2022/05/09	15	29.63	10	29.50	29.00	5	18,800	0.03%
2022/05/06	3	29.18	3	29.90	29.70	0	18,430	0.00%
2022/05/05	5	28.95	5	29.10	29.00	0	17,966	0.00%
2022/05/04	10	28.43	10	28.58	28.70	0	17,641	0.00%
2022/05/03	5	28.00	5	27.90	28.00	0	17,390	0.00%
2022/04/29	5	28.80	6	29.25	28.90	-1	16,966	-0.01%
2022/04/28	6	29.00	11	29.26	28.50	-5	16,719	-0.03%
2022/04/27	14	29.29	12	29.80	28.80	2	16,354	0.01%
2022/04/26	12	33.84	3	32.00	31.55	9	15,213	0.06%
2022/04/25	1	31.60	4	32.00	33.35	-3	13,191	-0.02%
2022/04/22	17	31.08	17.5	31.34	32.35	-0.5	11,844	0.00%
2022/04/20	1	29.40	0	0.00	29.80	1	10,526	0.01%
2022/04/14	1	30.05	13	29.92	29.85	-12	8,735	-0.14%
2022/04/13	10	29.16	1	29.25	29.25	9	7,484	0.12%
2022/04/11	1	27.40	0	0.00	27.55	1	6,542	0.02%
2022/03/09	0	0.00	5	25.10	25.20	-5	5,049	-0.10%
2022/03/08	22	24.96	20	24.50	24.65	2	4,932	0.04%
2022/03/07	90	26.01	85	26.39	26.15	5	4,513	0.11%
2022/03/02	0	0.00	1	25.20	25.80	-1	3,846	-0.03%
2022/02/22	1	23.30	0	0.00	23.50	1	3,446	0.03%
2022/02/17	0	0.00	1	22.45	22.55	-1	2,991	-0.03%
2022/02/16	1	22.30	0	0.00	22.25	1	2,965	0.03%
2022/02/10	0	0.00	4	22.10	22.15	-4	3,186	-0.13%
2022/01/18	0	0.00	3	21.15	21.10	-3	3,609	-0.08%
2022/01/17	3	21.10	0	0.00	21.15	3	3,671	0.08%
2021/12/14	1	21.80	0	0.00	21.55	1	4,585	0.02%
2021/12/09	0	0.00	4	21.65	21.45	-4	4,772	-0.08%
2021/12/07	0	0.00	0.2	22.20	21.85	-0.2	5,313	0.00%
2021/12/01	3	21.20	0	0.00	21.25	3	5,774	0.05%
2021/11/29	3	20.75	0	0.00	20.80	3	6,123	0.05%
2021/11/26	1	21.30	0	0.00	21.25	1	6,557	0.02%
2021/11/24	0	0.00	5	22.00	22.00	-5	7,076	-0.07%
2021/11/18	5	21.25	1	21.30	21.25	4	7,845	0.05%
2021/11/12	1	22.05	0	0.00	22.15	1	8,930	0.01%
2021/11/08	0	0.00	3	22.25	22.15	-3	11,587	-0.03%
2021/11/04	3	21.40	0	0.00	21.20	3	12,380	0.02%
2021/11/03	0	0.00	7	21.51	21.60	-7	13,125	-0.05%
2021/11/02	7	21.16	5	21.46	21.15	2	13,351	0.01%
2021/10/29	5	21.10	0	0.00	21.20	5	14,022	0.04%
2021/10/19	0	0.00	4	22.95	22.95	-4	18,800	-0.02%
2021/10/05	0	0.00	3	22.85	23.75	-3	22,108	-0.01%
2021/09/30	1	25.00	0	0.00	25.05	1	22,435	0.00%
2021/09/24	1	25.05	0	0.00	24.75	1	25,173	0.00%
2021/09/22	0	0.00	2	25.00	24.95	-2	28,563	-0.01%
2021/09/16	0	0.00	1	26.00	26.00	-1	29,021	0.00%
2021/09/14	1	26.45	0	0.00	26.10	1	28,920	0.00%
2021/09/13	0	0.00	9	26.75	26.95	-9	28,902	-0.03%
2021/09/10	13	26.60	3	26.20	26.05	10	28,697	0.03%
2021/09/08	1	25.60	1	25.35	24.75	0	28,335	0.00%
2021/09/06	0	0.00	2	25.75	25.60	-2	28,141	-0.01%
2021/09/02	0	0.00	9	26.70	26.65	-9	27,745	-0.03%
2021/09/01	0	0.00	8	26.90	27.00	-8	27,620	-0.03%
2021/08/31	20	27.38	0	0.00	27.20	20	27,184	0.07%
2021/08/26	1	26.35	3	26.67	25.60	-2	27,415	-0.01%
2021/08/25	0	0.00	12	25.40	25.35	-12	27,090	-0.04%
2021/08/24	1	25.50	10	25.80	25.65	-9	27,011	-0.03%
2021/08/23	0	0.00	8	25.88	25.85	-8	26,875	-0.03%
2021/08/20	4	24.45	0	0.00	24.60	4	26,510	0.02%
2021/08/19	1	24.20	0	0.00	24.20	1	26,365	0.00%
2021/08/18	2	23.25	0	0.00	25.60	2	26,158	0.01%
2021/08/17	2	24.68	2	25.45	23.90	0	25,777	0.00%
2021/08/16	0	0.00	34	26.75	26.40	-34	25,231	-0.13%
2021/08/13	32	28.91	10	27.93	27.55	22	24,737	0.09%
2021/08/12	46	28.36	23	28.65	29.75	23	23,927	0.10%
2021/08/11	25	28.18	38	27.63	27.85	-13	22,963	-0.06%
2021/08/10	5	27.67	1	27.95	27.30	4	22,367	0.02%
2021/08/09	12	28.35	13	28.56	27.95	-1	22,110	0.00%
2021/08/06	19	27.26	16	27.38	26.95	3	21,412	0.01%
2021/08/05	10	26.40	10	26.45	26.65	0	21,222	0.00%
2021/08/04	26	28.18	13	27.56	27.40	13	21,141	0.06%
2021/08/03	13	28.49	14	28.44	28.85	-1	21,239	0.00%
2021/08/02	10	27.90	13.2	28.09	29.30	-3.2	20,948	-0.02%
2021/07/30	33	28.23	28	28.13	27.20	5	20,265	0.02%
2021/07/29	12	27.30	11	27.57	27.95	1	19,168	0.01%
2021/07/28	10	26.70	10	26.55	25.75	0	17,963	0.00%
2021/07/26	8	26.80	0	0.00	26.90	8	17,744	0.05%
2021/07/23	0	0.00	1	25.85	26.70	-1	17,549	-0.01%
2021/07/21	3	27.25	0	0.00	26.50	3	17,026	0.02%
2021/07/20	10	25.90	10	26.60	26.75	0	16,240	0.00%
2021/07/19	20	26.10	20	26.28	27.10	0	15,653	0.00%
2021/07/16	1	25.55	1	25.05	25.10	0	15,298	0.00%
2021/07/14	0	0.00	3	22.75	23.90	-3	15,419	-0.02%
2021/07/09	2	25.15	0	0.00	24.65	2	17,158	0.01%
2021/07/06	1	25.60	0	0.00	25.60	1	16,927	0.01%
2021/07/02	0	0.00	2	27.20	25.65	-2	16,464	-0.01%
2021/07/01	2	29.00	2	28.00	26.80	0	15,961	0.00%
2021/06/30	4	26.83	40	27.65	27.50	-36	14,329	-0.25%
2021/06/29	10	23.63	10	24.13	25.15	0	12,019	0.00%
2021/06/28	0	0.00	3	22.90	22.90	-3	10,786	-0.03%
2021/06/25	3	21.10	0	0.00	20.85	3	10,250	0.03%
2021/06/23	0	0.00	11	20.40	20.45	-11	10,125	-0.11%
2021/06/22	5	21.25	0	0.00	20.80	5	10,050	0.05%
2021/06/21	0.5	20.10	10	19.70	20.10	-9.5	9,892	-0.10%
2021/06/17	6	20.85	5	20.50	20.45	1	9,781	0.01%
2021/06/08	0	0.00	1	20.80	21.00	-1	9,596	-0.01%
2021/06/07	0	0.00	6	20.85	20.80	-6	9,580	-0.06%
2021/06/03	16	22.96	0	0.00	22.45	16	9,303	0.17%
2021/05/31	0	0.00	2	20.70	20.00	-2	8,437	-0.02%
2021/05/13	0	0.00	9	18.54	18.55	-9	7,916	-0.11%
2021/05/12	9	19.95	0	0.00	19.60	9	7,828	0.11%
2021/05/11	2	21.50	0	0.00	21.70	2	7,594	0.03%
2021/05/10	0	0.00	10	22.15	22.15	-10	7,003	-0.14%
2021/05/05	1	20.95	0	0.00	20.40	1	6,476	0.02%
2021/05/03	1	22.10	1	21.65	21.65	0	6,096	0.00%
2021/04/19	59	22.33	0	0.00	23.65	59	4,266	1.38%
2021/04/16	0	0.00	5	21.77	21.50	-5	3,385	-0.15%
2021/04/15	5	20.76	1	20.95	20.95	4	2,604	0.15%
2021/04/14	0	0.00	20	19.25	19.75	-20	1,850	-1.08%
2021/04/13	0	0.00	1	18.20	18.20	-1	1,537	-0.07%
2021/04/12	21	18.06	0	0.00	18.25	21	1,510	1.39%
2021/04/08	0	0.00	3	18.20	18.35	-3	1,395	-0.21%
2021/03/30	0.1	16.90	0	0.00	17.00	0.1	1,141	0.01%
2021/01/15	0	0.00	3	15.80	15.85	-3	1,103	-0.27%
2020/12/22	4	17.80	0	0.00	17.00	4	856	0.47%
2020/12/01	0	0.00	1	16.40	16.45	-1	382	-0.26%
2020/11/30	1	16.50	0	0.00	16.35	1	375	0.27%
2020/07/02	0	0.00	5	15.85	15.85	-5	477	-1.05%
2020/07/01	5	15.75	0	0.00	15.70	5	479	1.04%
2019/09/23	0	0.00	4	20.20	20.15	-4	1,534	-0.26%
2019/09/19	2	20.30	0	0.00	20.35	2	1,522	0.13%
2019/09/16	2	20.40	0	0.00	20.35	2	1,548	0.13%
2019/09/10	1	20.85	0	0.00	20.85	1	1,530	0.07%
2019/08/14	0	0.00	66	19.35	19.35	-66	828	-7.97%
2019/08/12	66	19.39	0	0.00	19.25	66	828	7.97%
2019/04/15	0	0.00	1	20.80	21.25	-1	2,862	-0.03%
2019/03/28	1	20.50	0	0.00	20.10	1	2,573	0.04%
2019/03/19	1	24.10	1	23.95	23.45	0	2,111	0.00%
2019/03/12	1	22.30	1	22.50	21.90	0	1,521	0.00%
2019/02/15	2	18.70	0	0.00	18.65	2	928	0.22%
2018/06/29	0	0.00	2	18.90	18.95	-2	755	-0.26%
2018/06/21	2	19.00	0	0.00	19.05	2	804	0.25%
2018/05/29	0	0.00	8	19.05	19.10	-8	646	-1.24%