榮剛 (5009)-京城-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
11,955張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8.1	55.46	0	0.00	55.20	8.1	10,659	0.08%
2024/05/10	1	55.20	0	0.00	56.00	1	10,556	0.01%
2024/05/09	3	56.47	13	56.65	54.90	-10	10,442	-0.10%
2024/05/07	7	55.40	0	0.00	54.50	7	10,194	0.07%
2024/05/06	12	56.46	0	0.00	56.10	12	9,960	0.12%
2024/05/03	2	58.00	1	57.50	57.00	1	9,729	0.01%
2024/05/02	20	55.56	23	57.64	57.60	-3	9,394	-0.03%
2024/04/30	23	54.97	11	55.55	54.20	12	8,518	0.14%
2024/04/29	5	54.26	5	54.26	54.80	0	8,034	0.00%
2024/04/26	2	53.30	0	0.00	52.80	2	7,806	0.03%
2024/04/25	13	52.43	0	0.00	52.60	13	7,679	0.17%
2024/04/24	5	52.82	10	53.00	53.00	-5	7,613	-0.07%
2024/04/23	10	53.14	0	0.00	52.80	10	7,547	0.13%
2024/04/22	11	54.37	2	52.90	54.20	9	7,350	0.12%
2024/04/19	8	54.65	3	54.63	54.90	5	7,016	0.07%
2024/04/18	2	54.70	3	54.37	54.70	-1	6,616	-0.02%
2024/04/17	3.1	53.64	13	53.86	53.50	-9.9	6,379	-0.16%
2024/04/16	5.2	52.04	2	53.10	51.90	3.2	6,043	0.05%
2024/04/15	1	54.60	11	53.68	53.30	-10	5,658	-0.18%
2024/04/12	6	52.73	3	52.70	52.50	3	5,187	0.06%
2024/04/11	15	52.69	2	52.70	52.60	13	5,092	0.26%
2024/04/10	11	52.58	1	52.50	52.50	10	4,927	0.20%
2024/04/08	133	49.39	0	0.00	49.40	133	4,469	2.98%	大買/鉅額交易
2024/04/03	43	49.32	0	0.00	49.40	43	4,460	0.96%
2024/03/29	1	49.35	0	0.00	49.30	1	4,723	0.02%
2024/03/28	1	50.00	1	50.80	49.65	0	4,887	0.00%
2024/03/27	0	0.00	1	49.40	49.65	-1	5,331	-0.02%
2024/03/26	21	48.90	0	0.00	49.05	21	5,334	0.39%
2024/03/25	0	49.50	0	0.00	49.80	0	5,373	0.00%
2024/03/22	54	48.75	0	0.00	49.00	54	5,440	0.99%
2024/03/21	50	48.75	0	0.00	49.00	50	5,739	0.87%
2024/03/20	80	48.86	4	49.25	48.90	76	5,835	1.30%
2024/03/19	123	48.91	0	0.00	48.85	123	5,894	2.09%	大買/鉅額交易
2024/03/15	84	47.58	0.2	47.75	47.70	83.8	5,980	1.40%
2024/03/14	1	47.95	12	48.10	47.75	-11	6,016	-0.18%
2024/03/13	2	47.90	0	0.00	47.70	2	6,105	0.03%
2024/03/11	5	47.95	2	48.05	47.95	3	6,209	0.05%
2024/03/08	4	48.00	0	0.00	47.70	4	6,321	0.06%
2024/03/07	2	48.70	0.1	48.90	48.35	1.9	6,424	0.03%
2024/03/06	1	48.75	0	0.00	48.75	1	6,482	0.02%
2024/03/05	0	0.00	2	48.65	48.70	-2	6,483	-0.03%
2024/03/04	1	48.20	14	48.30	48.30	-13	6,432	-0.20%
2024/03/01	6	48.22	0.4	48.00	48.30	5.6	6,473	0.09%
2024/02/29	23	46.66	0	0.00	47.00	23	6,393	0.36%
2024/02/27	92	46.47	0	0.00	46.50	92	6,533	1.41%
2024/02/26	4.2	46.47	0	0.00	46.45	4.2	6,762	0.06%
2024/02/23	7	47.04	0	0.00	46.70	7	6,819	0.10%
2024/02/22	0	0.00	5	47.50	47.15	-5	6,850	-0.07%
2024/02/21	0.2	47.30	2	47.15	47.15	-1.8	6,902	-0.03%
2024/02/20	5	47.10	0	0.00	47.00	5	7,005	0.07%
2024/02/19	0	47.85	0	0.00	47.85	0	6,981	0.00%
2024/02/16	4	47.71	0	0.00	47.65	4	7,059	0.06%
2024/02/05	2.1	45.80	0	0.00	45.75	2.1	6,987	0.03%
2024/02/02	2	46.70	0	0.00	46.20	2	6,915	0.03%
2024/01/31	1	47.75	0	0.00	47.60	1	6,832	0.01%
2024/01/30	5	48.40	0.5	48.10	47.80	4.6	6,838	0.07%
2024/01/26	0.5	46.95	0	0.00	46.75	0.5	6,805	0.01%
2024/01/22	2	45.85	0	0.00	46.00	2	6,968	0.03%
2024/01/19	0	0.00	1	46.00	46.00	-1	6,994	-0.01%
2024/01/08	2	49.10	2	48.85	48.50	0	7,394	0.00%
2024/01/03	8	48.94	0	0.00	48.65	8	7,427	0.11%
2024/01/02	2	49.10	5	49.05	49.00	-3	7,402	-0.04%
2023/12/29	0	0.00	4	48.50	48.85	-4	7,502	-0.05%
2023/12/28	0.1	48.95	4	48.80	48.75	-3.9	7,474	-0.05%
2023/12/27	2	49.50	0	0.00	49.20	2	7,433	0.03%
2023/12/26	1	50.40	1	49.30	49.20	0	7,403	0.00%
2023/12/25	5	49.50	0	0.00	49.00	5	7,233	0.07%
2023/12/22	2	51.20	7	49.75	49.45	-5	7,151	-0.07%
2023/12/20	3	51.27	5	51.38	51.70	-2	6,695	-0.03%
2023/12/19	1	51.80	3	51.57	50.90	-2	6,648	-0.03%
2023/12/18	9	51.48	5	51.84	51.60	4	6,687	0.06%
2023/12/15	1	51.70	2	51.05	51.50	-1	6,560	-0.02%
2023/12/14	1	49.95	0	0.00	49.80	1	6,292	0.02%
2023/12/13	2	50.15	0	0.00	49.40	2	6,241	0.03%
2023/12/12	4	49.60	10	49.75	49.70	-6	6,243	-0.10%
2023/12/11	0	0.00	5	49.75	49.00	-5	6,203	-0.08%
2023/12/08	2	49.30	0	0.00	49.25	2	6,294	0.03%
2023/12/06	0.1	49.50	3	50.07	50.10	-2.9	6,363	-0.05%
2023/12/04	2	49.65	2	49.65	49.45	0	6,360	0.00%
2023/12/01	4	49.16	2	49.25	49.35	2	6,314	0.03%
2023/11/30	0	0.00	12	48.50	48.70	-12	6,270	-0.19%
2023/11/29	1	47.85	2	47.68	47.75	-1	6,552	-0.02%
2023/11/27	2	47.20	10	46.95	46.90	-8	6,811	-0.12%
2023/11/22	1	47.80	11	47.47	47.75	-10	7,231	-0.14%
2023/11/21	5	46.20	0	0.00	46.75	5	7,064	0.07%
2023/11/20	10	45.95	2	46.10	46.25	8	7,149	0.11%
2023/11/16	10	46.30	0	0.00	46.50	10	7,257	0.14%
2023/11/14	42	45.38	0	0.00	45.30	42	7,278	0.58%
2023/11/10	12	45.14	0	0.00	45.00	12	7,352	0.16%
2023/11/09	5	45.50	5	45.40	45.40	0	7,483	0.00%
2023/11/08	1	45.55	1	45.75	45.65	0	7,656	0.00%
2023/10/30	0	0.00	1	45.60	45.50	-1	8,980	-0.01%
2023/10/27	3	45.38	0	0.00	44.90	3	9,032	0.03%
2023/10/16	4	45.85	1.2	45.98	45.60	2.8	9,989	0.03%
2023/10/11	1	45.10	3	45.18	45.05	-2	10,432	-0.02%
2023/10/06	0	0.00	2	44.00	44.45	-2	10,534	-0.02%
2023/10/05	1	44.15	0	0.00	44.00	1	10,699	0.01%
2023/10/04	2.2	43.93	1	43.85	43.90	1.2	10,774	0.01%
2023/10/02	0	0.00	1	45.60	45.60	-1	10,889	-0.01%
2023/09/28	1	45.40	0	0.00	45.45	1	11,290	0.01%
2023/09/27	1	45.35	0	0.00	45.20	1	11,545	0.01%
2023/09/25	0	0.00	2	46.50	46.50	-2	12,041	-0.02%
2023/09/21	4	44.91	4	45.15	45.25	0	12,203	0.00%
2023/09/20	0	0.00	2	46.30	46.20	-2	12,217	-0.02%
2023/09/19	2	46.30	0	0.00	46.65	2	12,364	0.02%
2023/09/18	1	46.65	1	46.30	46.30	0	12,443	0.00%
2023/09/14	1	45.85	8	45.48	45.50	-7	12,729	-0.05%
2023/09/12	2	46.50	6	46.36	46.30	-4	13,042	-0.03%
2023/09/11	0	0.00	2	46.90	46.65	-2	13,107	-0.02%
2023/09/07	0	47.50	5	47.20	47.25	-5	13,134	-0.04%
2023/09/06	1	47.20	0	0.00	47.05	1	13,348	0.01%
2023/09/05	0	0.00	15	47.06	46.85	-15	13,387	-0.11%
2023/09/04	8	47.29	4	47.70	47.20	4	13,466	0.03%
2023/09/01	7	45.85	3	45.88	45.75	4	13,262	0.03%
2023/08/31	21	44.82	5	45.15	45.15	16	13,483	0.12%
2023/08/30	23	45.09	0	0.00	44.85	23	13,993	0.16%
2023/08/29	1	45.95	1	45.60	46.70	0	13,793	0.00%
2023/08/28	1.2	45.97	0	0.00	45.85	1.2	13,839	0.01%
2023/08/25	0.1	45.50	0	0.00	45.20	0.1	13,768	0.00%
2023/08/22	5.2	45.25	0	0.00	44.95	5.2	13,665	0.04%
2023/08/18	0	0.00	1	45.50	45.40	-1	14,167	-0.01%
2023/08/14	7	45.71	0	0.00	45.10	7	15,771	0.04%
2023/08/11	1.1	46.50	1	47.00	46.55	0.1	15,792	0.00%
2023/08/10	0.2	48.25	20	47.50	47.45	-19.8	15,783	-0.13%
2023/08/09	4	48.21	10	48.35	48.25	-6	15,800	-0.04%
2023/08/08	2.3	49.15	15	49.50	48.90	-12.7	15,765	-0.08%
2023/08/07	12	49.73	0	0.00	49.30	12	15,810	0.08%
2023/08/04	2	52.70	1	52.70	52.90	1	15,535	0.01%
2023/08/02	5	53.10	2	53.40	52.60	3	15,832	0.02%
2023/08/01	3	53.40	0	0.00	53.10	3	15,856	0.02%
2023/07/31	6	53.60	10	53.50	53.40	-4	16,153	-0.02%
2023/07/28	11	55.50	0	0.00	54.00	11	16,431	0.07%
2023/07/27	0	0.00	11	55.19	55.10	-11	16,688	-0.07%
2023/07/26	0.1	54.90	0	0.00	54.10	0.1	16,988	0.00%
2023/07/25	0	0.00	1.5	55.87	55.70	-1.5	17,576	-0.01%
2023/07/24	0	0.00	2	53.40	54.50	-2	17,776	-0.01%
2023/07/21	2	52.85	3	53.30	52.50	-1	17,815	-0.01%
2023/07/20	1.2	53.38	5	52.48	53.80	-3.8	18,031	-0.02%
2023/07/19	0.3	52.77	17	52.78	51.70	-16.7	18,061	-0.09%
2023/07/14	1	54.50	0	0.00	53.60	1	18,427	0.01%
2023/07/13	0	0.00	2	56.20	54.60	-2	18,860	-0.01%
2023/07/12	3	56.53	0	0.00	55.60	3	19,325	0.02%
2023/07/11	3	56.77	1	57.60	56.60	2	19,621	0.01%
2023/07/10	2	56.95	1	57.80	56.90	1	20,468	0.00%
2023/07/07	2	56.00	12	56.63	56.10	-10	21,173	-0.05%
2023/07/06	27	58.35	0	0.00	57.30	27	21,351	0.13%
2023/07/05	6	59.38	5	60.04	60.50	1	21,242	0.00%
2023/07/04	2	58.85	7	59.56	60.00	-5	21,045	-0.02%
2023/07/03	3	59.37	13	58.85	59.40	-10	20,793	-0.05%
2023/06/30	1	57.10	1	57.60	57.60	0	20,591	0.00%
2023/06/29	2	57.60	2	58.20	57.10	0	20,543	0.00%
2023/06/28	11	57.47	17	57.76	56.60	-6	20,443	-0.03%
2023/06/27	4	56.80	3	56.93	56.20	1	20,598	0.00%
2023/06/26	10	58.30	1	58.30	58.10	9	20,646	0.04%
2023/06/21	0	0.00	2	59.00	58.40	-2	20,678	-0.01%
2023/06/20	1	58.20	2	59.95	58.20	-1	20,649	0.00%
2023/06/19	3	60.10	15	59.97	60.60	-12	20,563	-0.06%
2023/06/15	0	0.00	3	58.40	58.60	-3	20,585	-0.01%
2023/06/14	1	57.10	0	0.00	56.60	1	20,658	0.00%
2023/06/13	2	56.60	2	56.75	57.30	0	20,952	0.00%
2023/06/12	5	57.02	8	57.55	56.60	-3	21,046	-0.01%
2023/06/09	3	58.87	3	58.93	58.70	0	20,987	0.00%
2023/06/08	7	59.50	1	59.80	59.20	6	21,301	0.03%
2023/06/07	4	59.30	0	0.00	59.30	4	21,446	0.02%
2023/06/06	3	59.77	6	58.90	59.30	-3	21,829	-0.01%
2023/06/05	4	59.70	23	59.53	58.90	-19	22,475	-0.08%
2023/06/02	3	56.87	7	57.44	56.60	-4	22,505	-0.02%
2023/06/01	0	0.00	9	56.10	57.20	-9	22,401	-0.04%
2023/05/31	1	54.70	0	0.00	55.70	1	22,283	0.00%
2023/05/30	5	54.68	6	54.40	54.10	-1	22,289	0.00%
2023/05/29	5	54.92	3	55.33	54.90	2	22,522	0.01%
2023/05/26	2	54.20	19	54.25	54.10	-17	22,987	-0.07%
2023/05/25	11	54.17	1	54.20	54.20	10	23,153	0.04%
2023/05/24	11	55.88	8	56.80	55.00	3	23,148	0.01%
2023/05/23	20	55.09	22	54.59	55.70	-2	22,937	-0.01%
2023/05/22	8	52.05	7	52.50	52.60	1	22,589	0.00%
2023/05/19	40	53.19	11	52.95	51.70	29	22,525	0.13%
2023/05/18	2	56.65	0	0.00	56.90	2	21,742	0.01%
2023/05/17	2	54.80	3	55.63	56.10	-1	21,600	0.00%
2023/05/16	3	54.13	5	54.54	55.20	-2	21,489	-0.01%
2023/05/15	3	54.10	1	54.60	54.20	2	21,524	0.01%
2023/05/12	3	54.40	6	54.48	55.50	-3	21,639	-0.01%
2023/05/11	19	55.41	5	55.54	54.90	14	21,505	0.07%
2023/05/10	0	0.00	2	57.55	57.10	-2	21,283	-0.01%
2023/05/09	11	56.67	1	56.30	56.40	10	21,155	0.05%
2023/05/08	3	58.00	0	0.00	58.10	3	20,936	0.01%
2023/05/05	6	58.32	5	58.38	58.00	1	21,002	0.00%
2023/05/04	6	59.00	30	59.60	60.10	-24	20,885	-0.11%
2023/05/03	2	59.50	5	58.82	58.50	-3	20,956	-0.01%
2023/05/02	16	58.38	0	0.00	57.70	16	20,644	0.08%
2023/04/28	5	57.94	11	58.22	58.80	-6	20,417	-0.03%
2023/04/27	4	55.50	5	56.28	56.80	-1	19,842	-0.01%
2023/04/26	5	53.26	2	54.00	54.50	3	19,490	0.02%
2023/04/25	2	54.50	0	0.00	54.30	2	19,361	0.01%
2023/04/24	4	56.20	6	55.60	56.00	-2	19,146	-0.01%
2023/04/21	19	56.49	6	55.30	54.30	13	19,157	0.07%
2023/04/20	19	58.20	8	58.20	57.60	11	18,682	0.06%
2023/04/19	4	59.75	1	59.80	59.60	3	18,409	0.02%
2023/04/18	23	60.40	6	61.08	60.00	17	18,251	0.09%
2023/04/17	29	61.68	11	61.65	62.80	18	17,846	0.10%
2023/04/14	14	58.66	1	58.80	58.80	13	17,383	0.07%
2023/04/13	45	61.25	41	61.41	60.20	4	17,106	0.02%
2023/04/12	1	55.90	2	58.35	60.10	-1	16,326	-0.01%
2023/04/11	0	0.00	1	55.30	55.00	-1	15,667	-0.01%
2023/04/10	0	0.00	1	52.90	53.90	-1	15,476	-0.01%
2023/03/30	1	51.60	1.1	51.99	51.90	-0.1	15,700	0.00%
2023/03/29	0	0.00	10	51.60	51.80	-10	16,086	-0.06%
2023/03/28	20	50.50	0	0.00	51.50	20	16,247	0.12%
2023/03/24	10	50.70	0	0.00	50.60	10	15,998	0.06%
2023/03/22	0	0.00	2	51.90	51.80	-2	16,609	-0.01%
2023/03/21	1	54.40	4	53.00	52.60	-3	17,190	-0.02%
2023/03/16	16	49.51	6	48.69	48.65	10	17,127	0.06%
2023/03/15	20	50.20	20	50.70	50.90	0	16,866	0.00%
2023/03/14	50	49.78	61	50.10	49.55	-11	16,699	-0.07%
2023/03/13	50	49.78	50	49.92	50.00	0	16,595	0.00%
2023/03/10	31	48.34	55	48.88	50.00	-24	16,262	-0.15%
2023/03/09	80	49.26	41	49.38	49.20	39	16,160	0.24%
2023/03/08	85	49.24	148	49.04	49.00	-63	15,791	-0.40%	大賣/
2023/03/07	0	0.00	25	46.18	48.10	-25	15,134	-0.17%
2023/03/03	60	43.70	0	0.00	43.25	60	14,651	0.41%
2023/03/02	30	43.90	0	0.00	43.70	30	14,911	0.20%
2023/03/01	1	43.55	10	44.65	43.55	-9	15,377	-0.06%
2023/02/24	11	44.82	70	44.63	45.05	-59	15,369	-0.38%
2023/02/22	0	0.00	1	42.55	42.50	-1	14,839	-0.01%
2023/02/21	2	41.78	1	42.55	41.90	1	15,002	0.01%
2023/02/20	60	41.94	21	41.72	42.00	39	15,126	0.26%
2023/02/17	21	41.33	2	41.23	41.25	19	15,085	0.13%
2023/02/16	0	0.00	1	40.70	40.40	-1	14,928	-0.01%
2023/02/14	0	0.00	5	39.60	39.55	-5	15,145	-0.03%
2023/02/13	217	39.35	0	0.00	39.00	217	15,203	1.43%	大買/鉅額交易
2023/02/07	10	39.65	1	39.65	39.80	9	15,196	0.06%
2023/02/01	0	0.00	2	40.10	40.00	-2	15,057	-0.01%
2023/01/17	0	0.00	1	37.00	36.65	-1	15,072	-0.01%
2023/01/06	30	35.10	0	0.00	35.20	30	15,182	0.20%
2023/01/05	60	35.15	0	0.00	35.05	60	15,367	0.39%
2022/12/30	0	0.00	20	37.20	37.15	-20	16,066	-0.12%
2022/12/29	1	36.20	0	0.00	36.25	1	16,319	0.01%
2022/12/28	1	36.70	0	0.00	36.45	1	16,375	0.01%
2022/12/22	20	37.15	0	0.00	37.75	20	16,716	0.12%
2022/12/21	0	0.00	17	36.25	37.00	-17	16,567	-0.10%
2022/12/20	11	35.38	16	35.26	34.85	-5	16,376	-0.03%
2022/12/19	10	35.60	5	36.35	35.35	5	16,566	0.03%
2022/12/16	5	35.80	5	36.45	36.40	0	16,796	0.00%
2022/12/15	5	36.60	0	0.00	36.60	5	16,699	0.03%
2022/12/14	30	36.35	60	36.80	37.00	-30	16,358	-0.18%
2022/12/13	34	36.68	3	36.62	36.75	31	15,840	0.20%
2022/12/12	0	0.00	5	34.71	35.05	-5	15,076	-0.03%
2022/12/05	0	0.00	1	33.40	33.30	-1	14,299	-0.01%
2022/12/01	2	33.25	7	33.37	33.65	-5	14,143	-0.04%
2022/11/29	0	0.00	10	33.15	33.50	-10	13,734	-0.07%
2022/11/28	16	32.99	0	0.00	32.95	16	13,468	0.12%
2022/11/22	0	0.00	5	32.75	33.20	-5	12,413	-0.04%
2022/11/21	0	0.00	5	32.32	32.30	-5	12,123	-0.04%
2022/11/18	0	0.00	3	31.70	31.65	-3	12,001	-0.02%
2022/11/17	12	32.28	14	32.86	32.40	-2	11,939	-0.02%
2022/11/16	12	31.81	1	32.15	32.15	11	11,602	0.09%
2022/11/15	3	31.10	1	31.25	31.45	2	11,366	0.02%
2022/11/11	0	0.00	5	30.08	30.10	-5	11,223	-0.04%
2022/11/09	0	0.00	3	31.00	30.85	-3	11,063	-0.03%
2022/11/08	0	0.00	1	30.70	30.80	-1	10,999	-0.01%
2022/11/07	0	0.00	21	29.78	30.25	-21	10,930	-0.19%
2022/11/04	32	29.20	0	0.00	29.40	32	10,871	0.29%
2022/11/02	3	29.00	2	28.75	28.75	1	11,019	0.01%
2022/11/01	0	0.00	6	28.54	28.50	-6	11,004	-0.05%
2022/10/28	9	28.61	8	28.84	28.25	1	11,002	0.01%
2022/10/27	14	28.53	246	28.12	28.50	-232	10,770	-2.15%	大賣/鉅額交易
2022/10/26	126	29.50	0	0.00	29.40	126	10,592	1.19%	大買/鉅額交易
2022/10/25	1	30.50	5	30.85	30.35	-4	10,651	-0.04%
2022/10/24	0	0.00	50	30.70	30.70	-50	10,724	-0.47%
2022/10/21	100	30.37	50	30.49	30.10	50	10,796	0.46%
2022/10/20	40	30.35	15	30.08	30.45	25	10,897	0.23%
2022/10/19	15	31.00	40	30.25	30.55	-25	10,811	-0.23%
2022/10/17	40	29.98	0	0.00	30.05	40	10,946	0.37%
2022/10/14	0	0.00	1	30.60	30.65	-1	11,000	-0.01%
2022/10/13	3	31.10	6	29.80	29.35	-3	11,075	-0.03%
2022/10/12	8	31.08	0	0.00	30.85	8	11,317	0.07%
2022/10/11	72	31.44	7	31.63	31.75	65	11,401	0.57%
2022/10/07	5	31.47	70	31.38	31.75	-65	11,477	-0.57%
2022/10/06	202	30.72	4	30.95	31.10	198	11,338	1.75%	大買/鉅額交易
2022/10/05	0	0.00	1	29.85	29.90	-1	11,190	-0.01%
2022/09/30	3	28.30	5	29.22	29.55	-2	11,018	-0.02%
2022/09/29	3	27.90	3	28.80	28.90	0	10,825	0.00%
2022/09/28	1	28.00	1	27.40	27.40	0	10,628	0.00%
2022/09/26	15	29.25	3	29.25	29.25	12	10,195	0.12%
2022/09/23	0	0.00	304	29.91	30.10	-304	9,844	-3.09%	大賣/鉅額交易
2022/09/20	0	0.00	2	28.15	28.30	-2	9,448	-0.02%
2022/09/19	5	28.20	0	0.00	27.90	5	9,455	0.05%
2022/09/15	0	0.00	1	28.70	28.65	-1	9,565	-0.01%
2022/09/14	0	0.00	14	28.55	28.80	-14	9,583	-0.15%
2022/09/12	1	28.50	1	28.70	28.70	0	9,858	0.00%
2022/09/01	42	28.25	0	0.00	28.10	42	10,247	0.41%
2022/08/31	2	28.45	0	0.00	28.45	2	10,267	0.02%
2022/08/30	0	0.00	5	28.96	28.80	-5	10,187	-0.05%
2022/08/24	3	29.05	0	0.00	28.90	3	10,473	0.03%
2022/08/22	3	28.62	0	0.00	28.75	3	10,736	0.03%
2022/08/19	5	29.15	3	29.10	29.00	2	10,746	0.02%
2022/08/17	353	29.46	0	0.00	29.25	353	11,148	3.17%	大買/鉅額交易
2022/08/16	1	29.95	0	0.00	29.50	1	11,265	0.01%
2022/08/11	3	30.55	0	0.00	30.45	3	11,930	0.03%
2022/08/05	2	30.40	50	30.50	30.40	-48	12,413	-0.39%
2022/08/04	51	30.25	0	0.00	30.35	51	12,725	0.40%
2022/08/03	71	30.56	0	0.00	30.40	71	13,847	0.51%
2022/08/02	252	30.95	50	31.25	30.90	202	14,494	1.39%	大買/鉅額交易
2022/08/01	0	0.00	50	31.62	31.40	-50	14,677	-0.34%