榮剛 (5009)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
11,955張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	55.50	0	0.00	55.20	1	10,659	0.01%
2024/05/10	1	55.30	0	0.00	56.00	1	10,556	0.01%
2024/05/09	0	0.00	8	55.88	54.90	-8	10,442	-0.08%
2024/05/08	4	54.78	0	0.00	54.70	4	10,252	0.04%
2024/05/07	2	54.50	0	0.00	54.50	2	10,194	0.02%
2024/05/06	38	56.78	0	0.00	56.10	38	9,960	0.38%
2024/05/03	7	57.09	0	0.00	57.00	7	9,729	0.07%
2024/05/02	0	0.00	7	57.26	57.60	-7	9,394	-0.07%
2024/04/30	2	54.80	0	0.00	54.20	2	8,518	0.02%
2024/04/29	0	0.00	3	54.47	54.80	-3	8,034	-0.04%
2024/04/26	1	53.20	0	0.00	52.80	1	7,806	0.01%
2024/04/25	1	52.70	0	0.00	52.60	1	7,679	0.01%
2024/04/24	1	52.60	0	0.00	53.00	1	7,613	0.01%
2024/04/23	1	54.50	0	0.00	52.80	1	7,547	0.01%
2024/04/19	1	54.90	12	54.28	54.90	-11	7,016	-0.16%
2024/04/16	1	51.60	3	51.53	51.90	-2	6,043	-0.03%
2024/04/15	0	0.00	2	54.60	53.30	-2	5,658	-0.04%
2024/04/12	0	0.00	5	52.50	52.50	-5	5,187	-0.10%
2024/04/09	0	0.00	5	50.42	50.40	-5	4,584	-0.11%
2024/03/29	1	49.35	0	0.00	49.30	1	4,723	0.02%
2024/03/27	0	0.00	5	49.75	49.65	-5	5,331	-0.09%
2024/03/26	1	49.05	0	0.00	49.05	1	5,334	0.02%
2024/03/25	0	0.00	1	49.95	49.80	-1	5,373	-0.02%
2024/03/21	0	0.00	1	48.95	49.00	-1	5,739	-0.02%
2024/03/19	0	49.15	1.5	49.12	48.85	-1.5	5,894	-0.03%
2024/03/15	0.5	47.75	0	0.00	47.70	0.5	5,980	0.01%
2024/03/11	1	47.95	0	0.00	47.95	1	6,209	0.02%
2024/03/06	2	48.78	0	0.00	48.75	2	6,482	0.03%
2024/03/01	2	48.13	0	0.00	48.30	2	6,473	0.03%
2024/02/23	2	46.90	0	0.00	46.70	2	6,819	0.03%
2024/02/20	1	47.05	0	0.00	47.00	1	7,005	0.01%
2024/02/16	0	0.00	20	47.95	47.65	-20	7,059	-0.28%
2024/01/26	1	46.75	0	0.00	46.75	1	6,805	0.01%
2024/01/23	0	0.00	0.5	46.40	46.40	-0.5	6,854	-0.01%
2024/01/22	10	45.80	0	0.00	46.00	10	6,968	0.14%
2024/01/17	3	47.15	3	45.90	45.90	0	7,040	0.00%
2024/01/12	1	46.95	0	0.00	47.10	1	7,199	0.01%
2024/01/11	10	47.20	0	0.00	47.20	10	7,228	0.14%
2024/01/10	1	47.80	0	0.00	47.50	1	7,246	0.01%
2023/12/28	1	49.05	0	0.00	48.75	1	7,474	0.01%
2023/12/27	5	49.50	0	0.00	49.20	5	7,433	0.07%
2023/12/25	1	49.50	3	50.30	49.00	-2	7,233	-0.03%
2023/12/22	13	52.09	12	50.91	49.45	1	7,151	0.01%
2023/12/18	0	0.00	5	51.70	51.60	-5	6,687	-0.07%
2023/12/15	1	51.30	1	51.50	51.50	0	6,560	0.00%
2023/12/14	0	0.00	2	50.30	49.80	-2	6,292	-0.03%
2023/12/13	5	50.00	0	0.00	49.40	5	6,241	0.08%
2023/12/12	0	0.00	11	50.08	49.70	-11	6,243	-0.18%
2023/12/11	1	49.00	0	0.00	49.00	1	6,203	0.02%
2023/12/08	10	49.35	0	0.00	49.25	10	6,294	0.16%
2023/12/07	2	49.58	0	0.00	49.35	2	6,330	0.03%
2023/12/06	0	0.00	2	49.93	50.10	-2	6,363	-0.03%
2023/11/24	5	48.20	0	0.00	47.85	5	7,115	0.07%
2023/11/20	1	46.15	0	0.00	46.25	1	7,149	0.01%
2023/11/17	1	46.40	0	0.00	46.40	1	7,247	0.01%
2023/11/06	0	0.00	156	45.85	45.90	-156	7,925	-1.97%	大賣/鉅額交易
2023/10/31	0	0.00	64	45.83	44.60	-64	8,873	-0.72%
2023/10/27	1	45.10	0	0.00	44.90	1	9,032	0.01%
2023/10/23	0	0.00	1	44.50	44.50	-1	9,284	-0.01%
2023/10/20	1	43.80	0	0.00	44.00	1	9,375	0.01%
2023/10/19	50	44.20	0	0.00	43.90	50	9,503	0.53%
2023/10/18	65	44.19	0	0.00	44.00	65	9,631	0.67%
2023/10/17	1	45.00	0	0.00	45.00	1	9,796	0.01%
2023/10/16	3	46.75	0	0.00	45.60	3	9,989	0.03%
2023/10/13	0	0.00	5	45.60	45.30	-5	10,021	-0.05%
2023/10/12	5	45.55	0	0.00	45.75	5	10,295	0.05%
2023/10/06	0	0.00	1	44.15	44.45	-1	10,534	-0.01%
2023/10/05	1	44.05	0	0.00	44.00	1	10,699	0.01%
2023/09/28	1	45.40	0	0.00	45.45	1	11,290	0.01%
2023/09/21	35	44.91	0	0.00	45.25	35	12,203	0.29%
2023/09/15	0	46.10	0	0.00	46.40	0	12,511	0.00%
2023/09/13	25	45.52	0	0.00	45.15	25	13,041	0.19%
2023/09/12	45	46.49	0	0.00	46.30	45	13,042	0.35%
2023/09/11	5	47.30	5	47.00	46.65	0	13,107	0.00%
2023/09/07	1	47.20	5	47.20	47.25	-4	13,134	-0.03%
2023/09/05	0	0.00	1	46.85	46.85	-1	13,387	-0.01%
2023/09/04	7	47.58	1	47.70	47.20	6	13,466	0.04%
2023/09/01	5	45.40	0	0.00	45.75	5	13,262	0.04%
2023/08/31	1	44.80	16	44.91	45.15	-15	13,483	-0.11%
2023/08/30	5	45.64	1	44.90	44.85	4	13,993	0.03%
2023/08/25	15	45.35	15	45.70	45.20	0	13,768	0.00%
2023/08/24	5	46.00	2	45.75	45.70	3	13,789	0.02%
2023/08/23	9	46.20	0	0.00	45.55	9	13,730	0.07%
2023/08/22	2	45.30	0	0.00	44.95	2	13,665	0.01%
2023/08/21	2	46.00	2	45.90	45.90	0	13,791	0.00%
2023/08/17	0	0.00	2	46.00	46.10	-2	14,655	-0.01%
2023/08/16	3	44.92	17	45.12	45.30	-14	14,857	-0.09%
2023/08/14	15	45.05	16	45.99	45.10	-1	15,771	-0.01%
2023/08/11	10	47.05	1	46.45	46.55	9	15,792	0.06%
2023/08/10	3	47.97	0.1	48.15	47.45	3	15,783	0.02%
2023/08/08	2	49.75	1	50.10	48.90	1	15,765	0.01%
2023/08/07	2	48.83	1	48.40	49.30	1	15,810	0.01%
2023/08/04	10	52.70	10.1	52.50	52.90	-0.1	15,535	0.00%
2023/08/02	2	53.60	2	53.10	52.60	0	15,832	0.00%
2023/07/28	12	54.33	12	55.05	54.00	0	16,431	0.00%
2023/07/27	6	55.23	3	55.40	55.10	3	16,688	0.02%
2023/07/26	2	55.00	0	0.00	54.10	2	16,988	0.01%
2023/07/25	2	55.10	2	56.00	55.70	0	17,576	0.00%
2023/07/24	2	53.40	2	54.50	54.50	0	17,776	0.00%
2023/07/19	10	52.51	0	0.00	51.70	10	18,061	0.06%
2023/07/17	2	53.25	0	0.00	53.50	2	18,480	0.01%
2023/07/14	1	55.50	1	55.00	53.60	0	18,427	0.00%
2023/07/13	0.5	55.40	0	0.00	54.60	0.5	18,860	0.00%
2023/07/12	10	55.50	0	0.00	55.60	10	19,325	0.05%
2023/07/11	2	56.55	0	0.00	56.60	2	19,621	0.01%
2023/07/10	0	0.00	1	56.90	56.90	-1	20,468	0.00%
2023/07/07	1	56.11	0	0.00	56.10	1	21,173	0.00%
2023/07/06	17	57.75	3	58.90	57.30	14	21,351	0.07%
2023/07/05	3	59.80	0	0.00	60.50	3	21,242	0.01%
2023/07/04	3	58.63	2	58.90	60.00	1	21,045	0.00%
2023/07/03	1	57.30	15	59.16	59.40	-14	20,793	-0.07%
2023/06/30	137	57.80	0	0.00	57.60	137	20,591	0.67%	大買/鉅額交易
2023/06/27	11	56.35	5	57.30	56.20	6	20,598	0.03%
2023/06/26	0	0.00	1	58.39	58.10	-1	20,646	0.00%
2023/06/21	0	59.00	0	0.00	58.40	0	20,678	0.00%
2023/06/20	2	58.70	0	0.00	58.20	2	20,649	0.01%
2023/06/19	11	60.90	0	0.00	60.60	11	20,563	0.05%
2023/06/16	0	0.00	2	58.40	58.00	-2	20,613	-0.01%
2023/06/12	0.1	57.06	0	0.00	56.60	0.1	21,046	0.00%
2023/06/09	2	58.85	0	0.00	58.70	2	20,987	0.01%
2023/06/08	0	0.00	2	59.40	59.20	-2	21,301	-0.01%
2023/06/07	2	58.90	0	0.00	59.30	2	21,446	0.01%
2023/06/05	0	0.00	10	59.20	58.90	-10	22,475	-0.04%
2023/06/01	0	0.00	10.7	56.79	57.20	-10.7	22,401	-0.05%
2023/05/31	0	0.00	20	54.70	55.70	-20	22,283	-0.09%
2023/05/24	11	55.36	0	0.00	55.00	11	23,148	0.05%
2023/05/23	1.1	55.35	38	55.38	55.70	-36.9	22,937	-0.16%
2023/05/22	6	52.55	2	52.65	52.60	4	22,589	0.02%
2023/05/19	65	53.40	23	52.96	51.70	42	22,525	0.19%
2023/05/17	5.1	56.01	0	0.00	56.10	5.1	21,600	0.02%
2023/05/16	10	53.90	0	0.00	55.20	10	21,489	0.05%
2023/05/11	5	56.10	5	54.90	54.90	0	21,505	0.00%
2023/05/10	0	0.00	1	57.30	57.10	-1	21,283	0.00%
2023/05/09	0	0.00	6	56.90	56.40	-6	21,155	-0.03%
2023/05/05	16.2	58.53	0	0.00	58.00	16.2	21,002	0.08%
2023/05/04	0	0.00	4	59.83	60.10	-4	20,885	-0.02%
2023/05/03	20	59.30	50	58.82	58.50	-30	20,956	-0.14%
2023/05/02	0.2	58.40	0	0.00	57.70	0.2	20,644	0.00%
2023/04/28	2	58.10	0.1	58.20	58.80	1.9	20,417	0.01%
2023/04/27	0.1	56.55	0	0.00	56.80	0.1	19,842	0.00%
2023/04/26	10	54.50	0	0.00	54.50	10	19,490	0.05%
2023/04/25	5	56.70	0	0.00	54.30	5	19,361	0.03%
2023/04/21	2	54.50	0	0.00	54.30	2	19,157	0.01%
2023/04/20	10.2	59.58	17	57.80	57.60	-6.9	18,682	-0.04%
2023/04/19	1	59.60	0	0.00	59.60	1	18,409	0.01%
2023/04/18	7	60.57	0	0.00	60.00	7	18,251	0.04%
2023/04/17	3	61.53	23.2	61.85	62.80	-20.2	17,846	-0.11%
2023/04/14	1.1	58.00	14	59.23	58.80	-12.9	17,383	-0.07%
2023/04/13	15.1	60.65	0	0.00	60.20	15.1	17,106	0.09%
2023/04/12	34	58.83	110	59.45	60.10	-76	16,326	-0.47%	大賣/
2023/04/11	9	55.00	0	0.00	55.00	9	15,667	0.06%
2023/04/10	1	53.90	0	0.00	53.90	1	15,476	0.01%
2023/03/30	0	0.00	10	52.00	51.90	-10	15,700	-0.06%
2023/03/29	0	0.00	5	51.70	51.80	-5	16,086	-0.03%
2023/03/28	15	51.03	10	51.40	51.50	5	16,247	0.03%
2023/03/27	5	52.10	11	52.19	52.10	-6	16,054	-0.04%
2023/03/24	5	50.60	0	0.00	50.60	5	15,998	0.03%
2023/03/23	2	51.80	0	0.00	51.50	2	16,171	0.01%
2023/03/21	5	51.80	0	0.00	52.60	5	17,190	0.03%
2023/03/16	61	49.28	0	0.00	48.65	61	17,127	0.36%
2023/03/13	10	49.53	5	49.95	50.00	5	16,595	0.03%
2023/03/10	65	49.08	36	48.90	50.00	29	16,262	0.18%
2023/03/09	10	49.25	48	49.57	49.20	-38	16,160	-0.24%
2023/03/08	15	50.33	10	49.28	49.00	5	15,791	0.03%
2023/03/07	35	46.67	70	47.47	48.10	-35	15,134	-0.23%
2023/03/01	0	0.00	0.1	43.50	43.55	-0.1	15,377	0.00%
2023/02/24	13	44.82	12	45.30	45.05	1	15,369	0.01%
2023/02/23	20	44.30	20	44.20	44.20	0	14,942	0.00%
2023/02/17	0	0.00	1	41.00	41.25	-1	15,085	-0.01%
2023/02/16	0	0.00	1	40.60	40.40	-1	14,928	-0.01%
2023/02/15	1	39.80	3	39.85	39.90	-2	15,145	-0.01%
2023/02/14	0	0.00	13	39.44	39.55	-13	15,145	-0.09%
2023/02/13	16	39.04	0	0.00	39.00	16	15,203	0.11%
2023/02/10	0	0.00	10	40.05	39.70	-10	15,261	-0.07%
2023/02/09	0	0.00	1	39.85	39.75	-1	15,195	-0.01%
2023/02/08	5	39.55	0	0.00	39.40	5	15,238	0.03%
2023/02/07	1	38.85	0	0.00	39.80	1	15,196	0.01%
2023/02/06	10	39.30	0	0.00	38.95	10	15,198	0.07%
2023/02/03	1	39.40	0	0.00	39.45	1	15,146	0.01%
2023/01/30	0	0.00	2	37.65	37.65	-2	15,052	-0.01%
2023/01/17	2	36.40	0	0.00	36.65	2	15,072	0.01%
2023/01/12	1	36.50	4	36.73	36.70	-3	15,112	-0.02%
2023/01/11	0	0.00	16.1	36.69	36.85	-16.1	15,160	-0.11%
2023/01/10	0.1	35.40	18	35.45	35.45	-18	14,994	-0.12%
2023/01/09	18	35.06	15	35.32	35.10	3	15,067	0.02%
2023/01/06	12	35.05	10	35.38	35.20	2	15,182	0.01%
2023/01/05	24	36.00	10	35.05	35.05	14	15,367	0.09%
2023/01/04	8	36.06	8	36.37	36.40	0	15,563	0.00%
2023/01/03	18.1	36.25	0	0.00	36.40	18.1	15,843	0.11%
2022/12/30	5	37.05	5	37.15	37.15	0	16,066	0.00%
2022/12/29	1	36.20	1	36.25	36.25	0	16,319	0.00%
2022/12/27	0	0.00	2	36.75	36.75	-2	16,472	-0.01%
2022/12/26	1	37.05	0	0.00	37.00	1	16,532	0.01%
2022/12/23	1	37.30	10	37.50	37.50	-9	16,641	-0.05%
2022/12/22	6	36.98	6	37.75	37.75	0	16,716	0.00%
2022/12/21	0.1	36.90	2	37.00	37.00	-1.9	16,567	-0.01%
2022/12/19	0	0.00	2	35.38	35.35	-2	16,566	-0.01%
2022/12/16	2	36.10	0	0.00	36.40	2	16,796	0.01%
2022/12/15	3	36.58	3	36.60	36.60	0	16,699	0.00%
2022/12/14	3	36.50	3	37.00	37.00	0	16,358	0.00%
2022/12/13	2	35.93	1	36.60	36.75	1	15,840	0.01%
2022/12/08	1	32.25	2	33.00	33.00	-1	14,449	-0.01%
2022/12/06	6	32.61	5	32.85	32.55	1	14,313	0.01%
2022/12/05	20	33.88	25	33.35	33.30	-5	14,299	-0.03%
2022/12/01	0	0.00	5	33.65	33.65	-5	14,143	-0.04%
2022/11/30	7	33.07	0	0.00	33.00	7	13,923	0.05%
2022/11/29	0	0.00	1	33.45	33.50	-1	13,734	-0.01%
2022/11/28	20	33.10	31	32.86	32.95	-11	13,468	-0.08%
2022/11/25	9	32.69	19	32.72	32.60	-10	13,400	-0.07%
2022/11/24	26	33.24	5	32.80	32.80	21	13,297	0.16%
2022/11/23	25	33.82	26	33.17	33.95	-1	12,927	-0.01%
2022/11/16	0	0.00	10	32.20	32.15	-10	11,602	-0.09%
2022/11/11	10	30.40	10	30.90	30.10	0	11,223	0.00%
2022/11/07	25	30.40	25	30.42	30.25	0	10,930	0.00%
2022/11/04	0	0.00	2	29.15	29.40	-2	10,871	-0.02%
2022/11/03	0	0.00	4	28.65	28.65	-4	10,994	-0.04%
2022/10/31	1	28.25	0	0.00	28.40	1	11,002	0.01%
2022/10/28	21	28.64	7	28.34	28.25	14	11,002	0.13%
2022/10/27	3	28.12	0	0.00	28.50	3	10,770	0.03%
2022/10/21	0	0.00	1	30.25	30.10	-1	10,796	-0.01%
2022/10/20	1	30.20	0	0.00	30.45	1	10,897	0.01%
2022/10/19	0	0.00	1	30.55	30.55	-1	10,811	-0.01%
2022/10/13	7	30.16	107	29.49	29.35	-100	11,075	-0.90%	大賣/
2022/10/12	19	30.69	18	30.85	30.85	1	11,317	0.01%
2022/10/11	3	31.23	140	31.91	31.75	-137	11,401	-1.20%	大賣/鉅額交易
2022/10/06	0	0.00	1.1	31.01	31.10	-1.1	11,338	-0.01%
2022/10/05	0	0.00	1	30.00	29.90	-1	11,190	-0.01%
2022/10/04	0	0.00	2	29.85	29.85	-2	11,237	-0.02%
2022/09/29	1	27.95	2	28.90	28.90	-1	10,825	-0.01%
2022/09/28	139	28.20	0	0.00	27.40	139	10,628	1.31%	大買/鉅額交易
2022/09/27	114	28.43	10	29.00	29.00	104	10,423	1.00%	大買/鉅額交易
2022/09/26	0	0.00	395	29.26	29.25	-395	10,195	-3.87%	大賣/鉅額交易
2022/09/23	0	0.00	0.1	30.10	30.10	-0.1	9,844	0.00%
2022/09/22	395	28.67	2	29.00	29.00	393	9,506	4.13%	大買/鉅額交易
2022/09/15	0	0.00	11	28.95	28.65	-11	9,565	-0.11%
2022/09/14	0.1	28.85	0	0.00	28.80	0.1	9,583	0.00%
2022/09/13	2	28.70	1	28.85	28.90	1	9,675	0.01%
2022/09/12	10	28.75	0	0.00	28.70	10	9,858	0.10%
2022/08/26	0	0.00	1	29.05	29.05	-1	10,215	-0.01%
2022/08/24	0	0.00	5	28.95	28.90	-5	10,473	-0.05%
2022/08/23	0	0.00	2	28.95	28.90	-2	10,646	-0.02%
2022/08/22	4	28.61	25	28.75	28.75	-21	10,736	-0.20%
2022/08/19	2	29.20	0	0.00	29.00	2	10,746	0.02%
2022/08/18	2	29.18	2	29.45	29.45	0	10,875	0.00%
2022/08/17	10	29.76	0	0.00	29.25	10	11,148	0.09%
2022/08/16	7	29.98	0	0.00	29.50	7	11,265	0.06%
2022/08/15	1	30.00	10	30.30	30.30	-9	11,496	-0.08%
2022/08/12	2	30.00	0	0.00	30.00	2	11,879	0.02%
2022/08/11	9	30.45	0	0.00	30.45	9	11,930	0.08%
2022/08/10	2	31.00	2	31.85	30.70	0	12,004	0.00%
2022/08/08	10	29.70	10	30.00	30.60	0	12,304	0.00%
2022/08/04	4	29.94	4	30.35	30.35	0	12,725	0.00%
2022/08/03	5	30.74	6	30.40	30.40	-1	13,847	-0.01%
2022/08/02	5	30.95	5.1	30.90	30.90	-0.1	14,494	0.00%
2022/08/01	11	31.47	15	31.47	31.40	-4	14,677	-0.03%
2022/07/29	15	30.98	15	31.21	31.20	0	14,887	0.00%
2022/07/28	3	30.55	5	30.75	30.75	-2	14,936	-0.01%
2022/07/27	3	30.22	1	30.40	30.45	2	15,013	0.01%
2022/07/25	1.1	29.35	3	30.35	30.35	-2	15,401	-0.01%
2022/07/22	0	0.00	10	29.30	29.30	-10	15,430	-0.06%
2022/07/21	3	28.83	0	0.00	29.00	3	16,482	0.02%
2022/07/20	29	29.32	20	29.15	29.05	9	18,316	0.05%
2022/07/19	10	29.20	11	29.75	29.70	-1	19,359	-0.01%
2022/07/18	11	27.57	10	28.70	29.00	1	19,944	0.01%
2022/07/15	17	25.91	18	26.71	27.35	-1	19,673	-0.01%
2022/07/12	1	23.65	0	0.00	23.65	1	19,744	0.01%
2022/06/21	2	26.40	0	0.00	27.05	2	22,495	0.01%
2022/06/10	2	30.00	2	30.25	30.20	0	22,205	0.00%
2022/06/01	0	0.00	3	29.55	29.55	-3	22,924	-0.01%
2022/05/31	0	0.00	4	29.45	29.40	-4	22,897	-0.02%
2022/05/26	4	31.60	0	0.00	31.00	4	23,087	0.02%
2022/05/25	5	31.20	5	31.55	31.60	0	22,981	0.00%
2022/05/24	7	30.98	8	30.70	30.70	-1	22,716	0.00%
2022/05/23	0	0.00	3	31.25	30.90	-3	22,524	-0.01%
2022/05/17	0	0.00	3	29.55	29.80	-3	21,825	-0.01%
2022/05/16	8	30.06	8	29.88	30.05	0	21,497	0.00%
2022/05/12	0	0.00	2	28.78	28.55	-2	21,107	-0.01%
2022/05/11	30	32.33	30	30.60	30.60	0	20,729	0.00%
2022/05/10	5	30.52	13	31.16	31.10	-8	19,544	-0.04%
2022/05/09	10	30.10	10	29.00	29.00	0	18,800	0.00%
2022/05/06	8	29.20	8	29.60	29.70	0	18,430	0.00%
2022/05/05	0	0.00	3	29.10	29.00	-3	17,966	-0.02%
2022/05/04	2	28.50	0	0.00	28.70	2	17,641	0.01%
2022/05/03	0	0.00	10	27.35	28.00	-10	17,390	-0.06%
2022/04/29	3	29.03	2	29.30	28.90	1	16,966	0.01%
2022/04/28	3	28.65	13	28.50	28.50	-10	16,719	-0.06%
2022/04/27	35	30.84	34	29.45	28.80	1	16,354	0.01%
2022/04/26	74	33.42	33	31.43	31.55	41	15,213	0.27%
2022/04/25	0	0.00	4	32.40	33.35	-4	13,191	-0.03%
2022/04/22	17	31.25	12	32.27	32.35	5	11,844	0.04%
2022/04/21	0	0.00	5	29.58	29.45	-5	10,750	-0.05%
2022/04/20	2	29.60	41	30.17	29.80	-39	10,526	-0.37%
2022/04/18	6	29.05	2	29.00	29.00	4	9,706	0.04%
2022/04/15	22	30.02	19	30.21	29.95	3	9,386	0.03%
2022/04/14	46	29.90	11	29.85	29.85	35	8,735	0.40%
2022/04/13	6	27.58	4	29.34	29.25	2	7,484	0.03%
2022/04/12	2	26.60	3	27.17	27.55	-1	6,739	-0.01%
2022/04/11	1	27.55	5	27.50	27.55	-4	6,542	-0.06%
2022/04/08	3	26.07	6	26.55	26.85	-3	6,172	-0.05%
2022/03/30	0	0.00	2	25.40	25.40	-2	5,804	-0.03%
2022/03/28	2	24.95	2	25.70	25.70	0	5,788	0.00%
2022/03/25	5	25.79	3	25.75	25.75	2	5,846	0.03%
2022/03/23	12	25.80	10	25.65	25.65	2	5,862	0.03%
2022/03/14	0	0.00	2	26.15	26.35	-2	5,389	-0.04%
2022/03/11	2	25.95	0	0.00	25.65	2	5,295	0.04%
2022/03/08	1	25.20	0	0.00	24.65	1	4,932	0.02%
2022/03/04	0	0.00	1	26.50	25.90	-1	4,187	-0.02%
2022/03/03	1	25.95	1	26.30	26.25	0	4,069	0.00%
2022/03/02	0	0.00	21	25.22	25.80	-21	3,846	-0.55%
2022/03/01	2	24.70	2	24.80	24.90	0	3,707	0.00%
2022/02/25	2	23.95	2	23.58	23.90	0	3,634	0.00%
2022/02/22	3	23.38	0	0.00	23.50	3	3,446	0.09%
2021/11/25	1	22.10	2	22.00	21.80	-1	7,106	-0.01%
2021/11/11	1	22.30	0	0.00	22.25	1	9,405	0.01%
2021/11/09	0	21.90	2	21.80	22.00	-2	10,616	-0.02%
2021/11/08	10	22.20	0	0.00	22.15	10	11,587	0.09%
2021/10/26	0	0.00	1	22.10	21.75	-1	16,418	-0.01%
2021/10/15	2	22.70	0	0.00	22.75	2	19,965	0.01%
2021/10/06	0	0.00	2	24.15	23.30	-2	21,890	-0.01%
2021/10/05	0	0.00	4	23.38	23.75	-4	22,108	-0.02%
2021/09/29	0	0.00	2	24.05	24.20	-2	22,590	-0.01%
2021/09/24	0	0.00	4	24.80	24.75	-4	25,173	-0.02%
2021/09/15	0	0.00	3	26.50	26.35	-3	28,960	-0.01%
2021/09/14	10	25.90	2	26.35	26.10	8	28,920	0.03%
2021/09/13	30	26.55	38	26.75	26.95	-8	28,902	-0.03%
2021/09/10	1	26.10	0	0.00	26.05	1	28,697	0.00%
2021/09/09	0	0.00	11	25.55	25.70	-11	28,390	-0.04%
2021/09/08	12	24.96	0	0.00	24.75	12	28,335	0.04%
2021/09/06	5	25.60	5	26.30	25.60	0	28,141	0.00%
2021/09/02	6	26.38	0	0.00	26.65	6	27,745	0.02%
2021/09/01	4	27.13	0	0.00	27.00	4	27,620	0.01%
2021/08/31	4	26.80	30	26.45	27.20	-26	27,184	-0.10%
2021/08/30	5	26.00	21	25.96	26.00	-16	26,686	-0.06%
2021/08/25	3	25.33	0	0.00	25.35	3	27,090	0.01%
2021/08/24	0	0.00	1	25.10	25.65	-1	27,011	0.00%
2021/08/23	21	26.10	10	25.55	25.85	11	26,875	0.04%
2021/08/20	0	0.00	5	24.26	24.60	-5	26,510	-0.02%
2021/08/17	18	25.48	0	0.00	23.90	18	25,777	0.07%
2021/08/16	2	26.90	1	26.55	26.40	1	25,231	0.00%
2021/08/13	26	28.77	0	0.00	27.55	26	24,737	0.11%
2021/08/12	2	28.28	8	29.03	29.75	-6	23,927	-0.03%
2021/08/11	2	28.25	26	28.36	27.85	-24	22,963	-0.10%
2021/08/10	19	27.76	10.1	27.80	27.30	8.9	22,367	0.04%
2021/08/09	26	27.99	21	28.00	27.95	5	22,110	0.02%
2021/08/06	2	27.25	2	27.15	26.95	0	21,412	0.00%
2021/08/05	2	26.70	0	0.00	26.65	2	21,222	0.01%
2021/08/04	19	27.68	0	0.00	27.40	19	21,141	0.09%
2021/08/03	7	28.65	16	28.45	28.85	-9	21,239	-0.04%
2021/08/02	1	28.90	17	28.22	29.30	-16	20,948	-0.08%
2021/07/30	23	27.82	11	28.82	27.20	12	20,265	0.06%
2021/07/29	11	27.51	1	27.95	27.95	10	19,168	0.05%
2021/07/28	10	26.38	1	26.70	25.75	9	17,963	0.05%
2021/07/27	0	0.00	1	26.80	25.60	-1	17,718	-0.01%
2021/07/26	2	27.00	2	26.30	26.90	0	17,744	0.00%
2021/07/23	0	0.00	24	25.97	26.70	-24	17,549	-0.14%
2021/07/22	17	25.48	0	0.00	25.00	17	17,272	0.10%
2021/07/21	5	27.01	0	0.00	26.50	5	17,026	0.03%
2021/07/20	22	26.52	21	26.75	26.75	1	16,240	0.01%
2021/07/19	1	26.40	20	26.50	27.10	-19	15,653	-0.12%
2021/07/16	10	25.10	0	0.00	25.10	10	15,298	0.07%
2021/07/14	1	23.75	0	0.00	23.90	1	15,419	0.01%
2021/07/05	10	27.00	0	0.00	26.35	10	16,765	0.06%
2021/07/02	1	26.20	7	26.49	25.65	-6	16,464	-0.04%
2021/07/01	3	28.08	52	27.94	26.80	-49	15,961	-0.31%
2021/06/30	48	27.43	203	27.01	27.50	-155	14,329	-1.08%	大賣/鉅額交易
2021/06/29	0	0.00	36	24.15	25.15	-36	12,019	-0.30%
2021/06/28	232	22.84	2	22.80	22.90	230	10,786	2.13%	大買/鉅額交易
2021/06/25	3	20.80	0	0.00	20.85	3	10,250	0.03%
2021/06/22	10	21.45	0	0.00	20.80	10	10,050	0.10%
2021/06/02	0	0.00	2	20.95	21.70	-2	8,530	-0.02%
2021/05/31	2	20.78	2	20.70	20.00	0	8,437	0.00%
2021/05/24	2	19.00	0	0.00	18.95	2	8,373	0.02%
2021/05/12	0	0.00	6	19.68	19.60	-6	7,828	-0.08%
2021/05/10	0	0.00	1	22.15	22.15	-1	7,003	-0.01%
2021/05/05	0	0.00	1	21.30	20.40	-1	6,476	-0.02%
2021/05/04	0	0.00	1	19.55	19.55	-1	6,276	-0.02%
2021/04/26	1	21.00	0	0.00	21.20	1	5,472	0.02%
2021/04/23	0	0.00	1	20.85	20.80	-1	5,375	-0.02%
2021/04/22	1	22.50	0	0.00	20.55	1	5,281	0.02%
2021/04/21	2	21.50	0	0.00	21.70	2	4,844	0.04%
2021/04/19	11	21.86	1	23.65	23.65	10	4,266	0.23%
2021/04/16	7	22.10	0	0.00	21.50	7	3,385	0.21%
2021/04/15	1	20.95	0	0.00	20.95	1	2,604	0.04%
2021/04/09	0	0.00	2	18.30	18.05	-2	1,450	-0.14%
2021/02/24	2	17.60	0	0.00	17.25	2	1,305	0.15%
2021/02/17	0	0.00	15	15.85	15.95	-15	1,151	-1.30%
2021/01/26	3	15.40	0	0.00	15.35	3	1,138	0.26%
2021/01/20	3	15.40	0	0.00	15.30	3	1,128	0.27%
2021/01/15	9	15.90	0	0.00	15.85	9	1,103	0.82%
2021/01/14	0	0.00	6	16.25	16.10	-6	1,089	-0.55%
2021/01/13	3	16.00	0	0.00	16.20	3	1,087	0.28%
2021/01/12	3	16.10	0	0.00	16.10	3	1,075	0.28%
2020/12/28	0.1	17.05	0	0.00	17.05	0.1	917	0.01%
2020/12/16	0	0.00	2	17.40	17.50	-2	652	-0.31%
2020/12/15	0	0.00	1	17.55	17.45	-1	637	-0.16%
2020/11/16	0	0.00	4	15.65	15.50	-4	343	-1.16%
2020/10/20	4	15.45	0	0.00	15.40	4	353	1.13%
2020/08/17	0	0.00	6	15.65	15.80	-6	371	-1.61%
2020/07/30	3	15.35	0	0.00	15.40	3	418	0.72%
2020/07/16	3	15.67	0	0.00	15.80	3	465	0.64%
2020/07/14	3	15.70	0	0.00	15.75	3	462	0.65%
2020/07/02	0	0.00	6	15.90	15.85	-6	477	-1.26%
2020/07/01	3	15.65	0	0.00	15.70	3	479	0.63%
2020/06/30	3	15.75	0	0.00	15.80	3	465	0.64%
2020/03/12	0	0.00	87	16.07	15.95	-87	477	-18.24%
2020/03/04	0	0.00	13	16.80	16.75	-13	440	-2.95%
2020/02/14	50	17.40	0	0.00	17.30	50	504	9.91%
2020/02/13	50	17.25	0	0.00	17.30	50	511	9.78%
2020/01/10	0	0.00	6	18.45	18.40	-6	528	-1.13%
2020/01/07	0	0.00	50	18.45	18.55	-50	626	-7.98%
2020/01/02	50	18.73	0	0.00	18.75	50	627	7.97%
2019/05/06	0	19.55	0	0.00	19.55	0	2,896	0.00%
2019/03/20	4	23.38	4	23.40	23.45	0	2,170	0.00%
2019/03/19	6	22.93	6	23.75	23.45	0	2,111	0.00%
2019/03/07	17	21.37	17	21.05	20.80	0	1,461	0.00%
2019/03/06	15	20.92	15	21.20	21.20	0	1,310	0.00%
2018/06/15	0	0.00	0	19.10	19.10	0	780	-0.01%
2018/05/04	0	0.00	5	19.05	19.10	-5	708	-0.71%