榮剛 (5009)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	55.59	8	54.30	54.20	4	8,518	0.05%
2024/04/29	0	0.00	2	53.95	54.80	-2	8,034	-0.02%
2024/04/25	0	0.00	3	52.53	52.60	-3	7,679	-0.04%
2024/04/23	2	52.75	0	0.00	52.80	2	7,547	0.03%
2024/04/22	1	52.80	1	53.30	54.20	0	7,350	0.00%
2024/04/19	1	54.10	0	0.00	54.90	1	7,016	0.01%
2024/04/18	1	54.10	0	0.00	54.70	1	6,616	0.02%
2024/04/17	0	0.00	4	54.00	53.50	-4	6,379	-0.06%
2024/04/16	5	52.12	0	0.00	51.90	5	6,043	0.08%
2024/04/15	0	0.00	2	54.50	53.30	-2	5,658	-0.04%
2024/03/22	4	48.75	0	0.00	49.00	4	5,440	0.07%
2024/03/11	1	48.25	0	0.00	47.95	1	6,209	0.02%
2024/02/20	0	0.00	4	47.74	47.00	-4	7,005	-0.06%
2024/02/19	0	0.00	4	47.83	47.85	-4	6,981	-0.06%
2023/12/29	0	0.00	8	48.70	48.85	-8	7,502	-0.11%
2023/12/27	8	49.20	12	49.50	49.20	-4	7,433	-0.05%
2023/12/26	12	49.20	0	0.00	49.20	12	7,403	0.16%
2023/12/25	5	49.60	5	49.70	49.00	0	7,233	0.00%
2023/12/22	0	0.00	101.1	52.64	49.45	-101.1	7,151	-1.41%	大賣/鉅額交易
2023/12/19	0	0.00	1	50.20	50.90	-1	6,648	-0.02%
2023/12/15	2	51.80	0	0.00	51.50	2	6,560	0.03%
2023/12/14	100	50.20	0	0.00	49.80	100	6,292	1.59%
2023/12/07	0	0.00	0.1	49.54	49.35	-0.1	6,330	0.00%
2023/12/06	0.1	49.55	0	0.00	50.10	0.1	6,363	0.00%
2023/12/04	0	0.00	10	49.90	49.45	-10	6,360	-0.16%
2023/12/01	0.1	49.45	0	0.00	49.35	0.1	6,314	0.00%
2023/11/30	2	48.25	2	48.30	48.70	0	6,270	0.00%
2023/11/27	0	0.00	0.1	47.35	46.90	-0.1	6,811	0.00%
2023/11/22	6	47.68	4	47.75	47.75	2	7,231	0.03%
2023/11/14	1	46.10	0	0.00	45.30	1	7,278	0.01%
2023/10/18	2	44.25	5	44.93	44.00	-3	9,631	-0.03%
2023/10/16	3	46.25	0	0.00	45.60	3	9,989	0.03%
2023/10/13	3	45.67	0	0.00	45.30	3	10,021	0.03%
2023/10/06	0	0.00	2	43.90	44.45	-2	10,534	-0.02%
2023/09/21	0	0.00	2	45.05	45.25	-2	12,203	-0.02%
2023/09/19	0.1	47.00	0	0.00	46.65	0.1	12,364	0.00%
2023/09/15	0	0.00	6	46.20	46.40	-6	12,511	-0.05%
2023/09/14	6	45.50	0	0.00	45.50	6	12,729	0.05%
2023/09/07	2	47.40	0	0.00	47.25	2	13,134	0.02%
2023/09/05	0	0.00	1	47.00	46.85	-1	13,387	-0.01%
2023/09/01	1	46.00	0	0.00	45.75	1	13,262	0.01%
2023/08/31	0	0.00	5	45.20	45.15	-5	13,483	-0.04%
2023/08/30	5	45.15	0	0.00	44.85	5	13,993	0.04%
2023/08/15	5	45.40	5	45.35	45.55	0	15,681	0.00%
2023/08/14	0	0.00	6	45.08	45.10	-6	15,771	-0.04%
2023/08/10	0	0.00	5	48.25	47.45	-5	15,783	-0.03%
2023/08/09	10	48.18	5	48.45	48.25	5	15,800	0.03%
2023/08/08	0	0.00	2	48.95	48.90	-2	15,765	-0.01%
2023/08/07	10	49.00	16	49.18	49.30	-6	15,810	-0.04%
2023/08/02	4	53.10	3	54.37	52.60	1	15,832	0.01%
2023/08/01	11	53.30	0	0.00	53.10	11	15,856	0.07%
2023/07/31	1	54.00	0	0.00	53.40	1	16,153	0.01%
2023/07/28	2	54.80	1	54.30	54.00	1	16,431	0.01%
2023/07/27	0	0.00	2	55.45	55.10	-2	16,688	-0.01%
2023/07/26	1	54.70	0	0.00	54.10	1	16,988	0.01%
2023/07/25	2	55.70	2	55.60	55.70	0	17,576	0.00%
2023/07/24	2	54.90	0	0.00	54.50	2	17,776	0.01%
2023/07/21	0	0.00	2	53.10	52.50	-2	17,815	-0.01%
2023/07/20	5	53.76	6	53.65	53.80	-1	18,031	-0.01%
2023/07/13	1	55.20	0	0.00	54.60	1	18,860	0.01%
2023/07/11	0	0.00	1	56.90	56.60	-1	19,621	-0.01%
2023/07/07	1	56.80	0	0.00	56.10	1	21,173	0.00%
2023/07/06	1	58.90	1	57.30	57.30	0	21,351	0.00%
2023/07/05	3	59.97	1	59.90	60.50	2	21,242	0.01%
2023/07/03	1	58.50	7	59.06	59.40	-6	20,793	-0.03%
2023/06/29	0	0.00	30	58.10	57.10	-30	20,543	-0.15%
2023/06/28	37	56.73	0	0.00	56.60	37	20,443	0.18%
2023/06/27	2	56.45	0	0.00	56.20	2	20,598	0.01%
2023/06/26	0	0.00	1	58.20	58.10	-1	20,646	0.00%
2023/06/21	0	0.00	4	58.93	58.40	-4	20,678	-0.02%
2023/06/20	11	58.96	3	58.87	58.20	8	20,649	0.04%
2023/06/19	10	59.78	26	60.18	60.60	-16	20,563	-0.08%
2023/06/16	2	58.50	1	58.90	58.00	1	20,613	0.00%
2023/06/15	2	57.55	0	0.00	58.60	2	20,585	0.01%
2023/06/12	6	57.73	1	58.00	56.60	5	21,046	0.02%
2023/06/07	1	58.70	0	0.00	59.30	1	21,446	0.00%
2023/06/06	24	59.84	5	60.30	59.30	19	21,829	0.09%
2023/06/05	3	59.97	9	58.82	58.90	-6	22,475	-0.03%
2023/06/02	8	57.30	2	56.60	56.60	6	22,505	0.03%
2023/06/01	0	0.00	1	56.50	57.20	-1	22,401	0.00%
2023/05/24	2	56.20	0	0.00	55.00	2	23,148	0.01%
2023/05/23	4	55.20	12	55.13	55.70	-8	22,937	-0.03%
2023/05/22	21	52.62	24	51.66	52.60	-3	22,589	-0.01%
2023/05/19	14	52.78	8	52.91	51.70	6	22,525	0.03%
2023/05/18	0	0.00	4	56.38	56.90	-4	21,742	-0.02%
2023/05/17	0	0.00	1	56.40	56.10	-1	21,600	0.00%
2023/05/16	2	54.10	0	0.00	55.20	2	21,489	0.01%
2023/05/12	12	54.90	22	54.65	55.50	-10	21,639	-0.05%
2023/05/11	5	56.12	6	56.50	54.90	-1	21,505	0.00%
2023/05/10	10	57.03	2	56.90	57.10	8	21,283	0.04%
2023/05/09	0	0.00	2	56.25	56.40	-2	21,155	-0.01%
2023/05/05	0	0.00	70	58.46	58.00	-70	21,002	-0.33%
2023/05/04	0	0.00	35	59.92	60.10	-35	20,885	-0.17%
2023/05/03	134	59.53	20	59.10	58.50	114	20,956	0.54%	大買/鉅額交易
2023/04/28	3	57.80	0	0.00	58.80	3	20,417	0.01%
2023/04/27	0	0.00	6	54.70	56.80	-6	19,842	-0.03%
2023/04/26	6	54.50	0	0.00	54.50	6	19,490	0.03%
2023/04/25	0	0.00	1	54.30	54.30	-1	19,361	-0.01%
2023/04/21	5	54.96	10	55.86	54.30	-5	19,157	-0.03%
2023/04/20	0	0.00	2	57.50	57.60	-2	18,682	-0.01%
2023/04/19	1	60.40	2	59.60	59.60	-1	18,409	-0.01%
2023/04/18	5	59.60	12	60.38	60.00	-7	18,251	-0.04%
2023/04/17	3	62.80	0	0.00	62.80	3	17,846	0.02%
2023/04/14	1	58.90	3	59.50	58.80	-2	17,383	-0.01%
2023/04/13	29	61.50	37	60.40	60.20	-8	17,106	-0.05%
2023/04/12	22	59.17	11	60.09	60.10	11	16,326	0.07%
2023/04/11	2	54.90	3	54.93	55.00	-1	15,667	-0.01%
2023/04/10	8	53.66	15	54.15	53.90	-7	15,476	-0.05%
2023/03/29	1	51.30	3	51.20	51.80	-2	16,086	-0.01%
2023/03/27	1	52.00	3	52.37	52.10	-2	16,054	-0.01%
2023/03/23	2	52.30	1	51.70	51.50	1	16,171	0.01%
2023/03/22	4	52.20	2	51.90	51.80	2	16,609	0.01%
2023/03/21	9	52.52	4	52.15	52.60	5	17,190	0.03%
2023/03/20	3	50.30	0	0.00	50.00	3	17,266	0.02%
2023/03/17	2	50.00	7	49.54	50.30	-5	17,307	-0.03%
2023/03/16	1	48.90	0	0.00	48.65	1	17,127	0.01%
2023/03/15	0	51.00	0	0.00	50.90	0	16,866	0.00%
2023/03/14	3	49.53	2	49.95	49.55	1	16,699	0.01%
2023/03/13	7	49.71	14	50.09	50.00	-7	16,595	-0.04%
2023/03/10	5	49.25	0	0.00	50.00	5	16,262	0.03%
2023/03/09	1	50.40	200	49.16	49.20	-199	16,160	-1.23%	大賣/鉅額交易
2023/03/08	98	49.14	187	48.82	49.00	-89	15,791	-0.56%	大賣/
2023/03/07	419	45.22	125	45.44	48.10	294	15,134	1.94%	大買/大賣/鉅額交易
2023/03/03	6	43.46	0	0.00	43.25	6	14,651	0.04%
2023/02/24	5	44.58	0	0.00	45.05	5	15,369	0.03%
2023/02/14	3	39.52	3	39.22	39.55	0	15,145	0.00%
2023/02/10	0	0.00	1	40.60	39.70	-1	15,261	-0.01%
2023/02/03	3	39.33	3	40.05	39.45	0	15,146	0.00%
2023/02/02	1	40.75	0	0.00	40.30	1	14,990	0.01%
2023/02/01	2	40.03	4	40.41	40.00	-2	15,057	-0.01%
2023/01/31	1	38.10	0	0.00	37.85	1	14,970	0.01%
2023/01/30	0	0.00	1	37.80	37.65	-1	15,052	-0.01%
2023/01/13	0	0.00	3	37.00	36.80	-3	15,021	-0.02%
2023/01/09	1	35.20	1	35.20	35.10	0	15,067	0.00%
2023/01/06	0	0.00	1	35.25	35.20	-1	15,182	-0.01%
2023/01/04	1	36.25	1	36.15	36.40	0	15,563	0.00%
2023/01/03	0	0.00	1	37.05	36.40	-1	15,843	-0.01%
2022/12/29	0	0.00	5	36.28	36.25	-5	16,319	-0.03%
2022/12/28	1	36.60	6	36.38	36.45	-5	16,375	-0.03%
2022/12/23	3	37.57	0	0.00	37.50	3	16,641	0.02%
2022/12/22	8	37.58	9	37.29	37.75	-1	16,716	-0.01%
2022/12/21	1	36.95	0	0.00	37.00	1	16,567	0.01%
2022/12/20	1	35.85	0	0.00	34.85	1	16,376	0.01%
2022/12/19	2	36.15	0	0.00	35.35	2	16,566	0.01%
2022/12/16	8	36.47	0	0.00	36.40	8	16,796	0.05%
2022/12/15	1	37.40	1	36.45	36.60	0	16,699	0.00%
2022/12/13	12	36.15	16	35.94	36.75	-4	15,840	-0.03%
2022/12/12	5	35.10	5	35.00	35.05	0	15,076	0.00%
2022/12/08	0	0.00	7	32.46	33.00	-7	14,449	-0.05%
2022/12/07	8	33.00	4	31.90	32.25	4	14,417	0.03%
2022/12/06	0	0.00	10	33.30	32.55	-10	14,313	-0.07%
2022/12/02	0	0.00	1	33.55	33.40	-1	14,205	-0.01%
2022/12/01	1	33.85	1	33.60	33.65	0	14,143	0.00%
2022/11/29	2	33.73	1	33.45	33.50	1	13,734	0.01%
2022/11/25	1	33.10	4	33.20	32.60	-3	13,400	-0.02%
2022/11/24	14	33.12	0	0.00	32.80	14	13,297	0.11%
2022/11/23	0	0.00	1	33.55	33.95	-1	12,927	-0.01%
2022/11/22	1	32.60	9	32.78	33.20	-8	12,413	-0.06%
2022/11/21	1	32.05	0	0.00	32.30	1	12,123	0.01%
2022/11/17	0	0.00	1	32.70	32.40	-1	11,939	-0.01%
2022/11/16	3	31.45	0	0.00	32.15	3	11,602	0.03%
2022/11/15	6	31.27	0	0.00	31.45	6	11,366	0.05%
2022/11/11	0	0.00	1	31.00	30.10	-1	11,223	-0.01%
2022/11/07	0	0.00	12	29.70	30.25	-12	10,930	-0.11%
2022/10/28	15	28.25	15	28.32	28.25	0	11,002	0.00%
2022/10/27	9	28.27	2	28.40	28.50	7	10,770	0.06%
2022/10/25	5	30.84	0	0.00	30.35	5	10,651	0.05%
2022/10/19	0	0.00	5	31.20	30.55	-5	10,811	-0.05%
2022/10/13	1	30.10	1	30.90	29.35	0	11,075	0.00%
2022/10/12	3	31.07	3	31.70	30.85	0	11,317	0.00%
2022/10/11	0	0.00	1	31.65	31.75	-1	11,401	-0.01%
2022/10/07	1	31.65	148	31.38	31.75	-147	11,477	-1.28%	大賣/鉅額交易
2022/10/06	153	30.33	6	31.08	31.10	147	11,338	1.30%	大買/鉅額交易
2022/10/03	0.2	28.85	0.2	29.03	29.20	0	11,103	0.00%
2022/09/29	9	28.92	9	28.66	28.90	0	10,825	0.00%
2022/09/28	3	27.65	24	29.33	27.40	-21	10,628	-0.20%
2022/09/27	22	29.12	1	28.65	29.00	21	10,423	0.20%
2022/09/26	167	30.40	162	29.55	29.25	5	10,195	0.05%	大買/大賣/
2022/09/23	0	0.00	1	29.65	30.10	-1	9,844	-0.01%
2022/08/24	0	0.00	0.2	29.45	28.90	-0.2	10,473	0.00%
2022/08/23	0.2	28.90	0	0.00	28.90	0.2	10,646	0.00%
2022/08/17	1	29.45	10	30.25	29.25	-9	11,148	-0.08%
2022/08/16	10	29.60	0	0.00	29.50	10	11,265	0.09%
2022/08/15	0	0.00	1	29.95	30.30	-1	11,496	-0.01%
2022/08/11	0	0.00	1	30.50	30.45	-1	11,930	-0.01%
2022/08/10	2	31.38	1	31.75	30.70	1	12,004	0.01%
2022/08/09	0	0.00	0.1	31.10	31.20	-0.1	12,123	0.00%
2022/08/08	0	0.00	2	30.80	30.60	-2	12,304	-0.02%
2022/08/04	1.1	30.54	1	30.15	30.35	0.1	12,725	0.00%
2022/08/02	1.1	31.18	3.1	30.91	30.90	-2	14,494	-0.01%
2022/08/01	2	31.70	2	31.68	31.40	0	14,677	0.00%
2022/07/29	12	31.23	3	31.13	31.20	9	14,887	0.06%
2022/07/28	0	0.00	30	30.70	30.75	-30	14,936	-0.20%
2022/07/26	4	30.20	8	30.21	30.45	-4	15,266	-0.03%
2022/07/25	24	29.70	1	30.20	30.35	23	15,401	0.15%
2022/07/22	35	29.30	0.1	29.30	29.30	34.9	15,430	0.23%
2022/07/20	12.1	29.24	46	29.52	29.05	-33.9	18,316	-0.19%
2022/07/19	10	28.90	20	29.90	29.70	-10	19,359	-0.05%
2022/07/18	8	28.63	8	28.35	29.00	0	19,944	0.00%
2022/07/15	0	0.00	1	26.40	27.35	-1	19,673	-0.01%
2022/07/13	3	23.83	3.3	23.77	23.65	-0.3	19,695	0.00%
2022/07/12	1.3	23.68	0	0.00	23.65	1.3	19,744	0.01%
2022/07/11	1	25.90	0	0.00	26.25	1	20,168	0.00%
2022/07/05	1	25.30	0	0.00	25.50	1	22,443	0.00%
2022/06/23	2	25.60	2	25.65	25.40	0	22,605	0.00%
2022/06/17	4	28.11	1	28.30	27.90	3	22,282	0.01%
2022/06/16	0	0.00	2	29.30	29.00	-2	22,194	-0.01%
2022/06/14	6	28.33	11	28.24	28.45	-5	22,067	-0.02%
2022/06/13	5	29.15	0	0.00	29.10	5	22,170	0.02%
2022/06/10	1	30.15	0	0.00	30.20	1	22,205	0.00%
2022/06/08	10	29.85	34	29.75	30.05	-24	22,261	-0.11%
2022/06/07	0	0.00	0.6	29.54	29.80	-0.6	22,362	0.00%
2022/06/06	2	29.10	2.2	28.84	29.25	-0.2	22,414	0.00%
2022/06/02	3.4	28.73	3	29.03	28.80	0.4	22,769	0.00%
2022/06/01	2	29.45	2	29.10	29.55	0	22,924	0.00%
2022/05/31	7.4	29.81	22	29.38	29.40	-14.6	22,897	-0.06%
2022/05/30	2	30.50	2	31.30	30.70	0	22,869	0.00%
2022/05/27	0	0.00	2.1	31.50	30.90	-2.1	23,008	-0.01%
2022/05/26	0.1	31.50	0.1	31.60	31.00	0	23,087	0.00%
2022/05/25	49.1	31.10	51	30.68	31.60	-2	22,981	-0.01%
2022/05/24	14	31.18	3	30.92	30.70	11	22,716	0.05%
2022/05/23	12	30.94	32	31.06	30.90	-20	22,524	-0.09%
2022/05/20	28	30.68	18	30.54	30.25	10	22,346	0.04%
2022/05/19	1	29.80	0	0.00	30.60	1	22,169	0.00%
2022/05/18	0	0.00	2.1	30.07	30.20	-2.1	21,994	-0.01%
2022/05/17	51.1	29.95	41	30.04	29.80	10.1	21,825	0.05%
2022/05/16	16	30.03	18	29.27	30.05	-2	21,497	-0.01%
2022/05/12	10	29.15	10	30.55	28.55	0	21,107	0.00%
2022/05/11	34	31.55	34	32.11	30.60	0	20,729	0.00%
2022/05/10	26	31.17	30	31.34	31.10	-4	19,544	-0.02%
2022/05/09	3	29.00	1	30.00	29.00	2	18,800	0.01%
2022/05/06	1	29.80	16	29.98	29.70	-15	18,430	-0.08%
2022/05/05	12	29.18	12	29.23	29.00	0	17,966	0.00%
2022/05/04	2	27.70	0	0.00	28.70	2	17,641	0.01%
2022/05/03	5	27.25	0	0.00	28.00	5	17,390	0.03%
2022/04/29	1	28.90	365	29.31	28.90	-364	16,966	-2.15%	大賣/鉅額交易
2022/04/28	2	28.90	475	29.34	28.50	-473	16,719	-2.83%	大賣/鉅額交易
2022/04/27	11,365	31.27	12,121	30.91	28.80	-756	16,354	-4.62%	大買/大賣/鉅額交易
2022/04/26	1,665	31.53	57	33.41	31.55	1,608	15,213	10.57%	大買/鉅額交易
2022/04/25	140	31.84	133	31.82	33.35	7	13,191	0.05%	大買/大賣/
2022/04/22	87	29.54	172	30.55	32.35	-85	11,844	-0.72%	大賣/
2022/04/21	87	29.58	8	29.35	29.45	79	10,750	0.73%
2022/04/20	16	29.57	4	29.80	29.80	12	10,526	0.11%
2022/04/19	3	29.30	12	30.00	30.10	-9	10,074	-0.09%
2022/04/18	24	28.90	0	0.00	29.00	24	9,706	0.25%
2022/04/15	20	30.18	12	30.38	29.95	8	9,386	0.09%
2022/04/14	0	0.00	3	30.17	29.85	-3	8,735	-0.03%
2022/04/13	5	28.20	76	27.95	29.25	-71	7,484	-0.95%
2022/04/12	2	27.15	32	26.55	27.55	-30	6,739	-0.45%
2022/04/11	114	27.74	14	27.29	27.55	100	6,542	1.53%	大買/
2022/04/07	0	0.00	7	26.42	25.70	-7	5,975	-0.12%
2022/04/01	0	25.70	0	0.00	25.85	0	5,801	0.00%
2022/03/23	1	25.55	8	25.85	25.65	-7	5,862	-0.12%
2022/03/21	8	25.25	1	25.35	24.90	7	5,765	0.12%
2022/03/16	0	0.00	3	24.30	23.90	-3	5,747	-0.05%
2022/03/08	0	0.00	6	25.62	24.65	-6	4,932	-0.12%
2022/03/04	3	26.45	5	26.12	25.90	-2	4,187	-0.05%
2022/03/03	9	26.44	1	26.00	26.25	8	4,069	0.20%
2022/03/02	0	0.00	2	25.30	25.80	-2	3,846	-0.05%
2022/03/01	0	0.00	2	25.00	24.90	-2	3,707	-0.05%
2022/02/25	0	0.00	7	23.93	23.90	-7	3,634	-0.19%
2022/02/23	0	0.00	14	23.56	23.50	-14	3,490	-0.40%
2022/02/22	9	23.51	0	0.00	23.50	9	3,446	0.26%
2022/02/21	9	23.67	2	23.70	23.90	7	3,271	0.21%
2022/02/18	10	22.74	0	0.00	22.85	10	3,001	0.33%
2022/02/15	0	0.00	4	22.39	22.45	-4	3,039	-0.13%
2022/02/07	0	0.00	2	20.65	21.20	-2	3,329	-0.06%
2022/01/24	2	20.50	0	0.00	20.65	2	3,440	0.06%
2022/01/20	0	0.00	4	21.10	21.20	-4	3,526	-0.11%
2022/01/19	1	20.85	0	0.00	20.80	1	3,572	0.03%
2022/01/14	0	0.00	1	21.20	21.20	-1	3,814	-0.03%
2021/12/28	2	21.85	0	0.00	21.85	2	4,369	0.05%
2021/12/20	0	0.00	3	22.30	22.70	-3	4,481	-0.07%
2021/12/17	0	0.00	1	22.10	21.90	-1	4,445	-0.02%
2021/12/14	2	21.58	0	0.00	21.55	2	4,585	0.04%
2021/12/13	0	0.00	2	22.18	22.25	-2	4,612	-0.04%
2021/12/09	1	21.50	0	0.00	21.45	1	4,772	0.02%
2021/12/08	1	21.70	1	22.25	21.65	0	5,027	0.00%
2021/12/07	3	21.85	0	0.00	21.85	3	5,313	0.06%
2021/12/06	1	21.30	0	0.00	21.30	1	5,361	0.02%
2021/11/30	1	20.85	0	0.00	20.95	1	5,981	0.02%
2021/11/25	2	21.80	0	0.00	21.80	2	7,106	0.03%
2021/11/24	0	0.00	3	22.15	22.00	-3	7,076	-0.04%
2021/11/22	0	0.00	1	21.05	21.10	-1	7,524	-0.01%
2021/11/11	0	0.00	3	22.47	22.25	-3	9,405	-0.03%
2021/11/02	3	21.05	0	0.00	21.15	3	13,351	0.02%
2021/10/28	0	0.00	1	21.70	21.50	-1	14,531	-0.01%
2021/10/27	1	21.75	0	0.00	21.30	1	15,244	0.01%
2021/10/26	1	21.85	0	0.00	21.75	1	16,418	0.01%
2021/10/22	2	22.50	0	0.00	21.90	2	18,103	0.01%
2021/10/19	1	22.80	0	0.00	22.95	1	18,800	0.01%
2021/10/18	1	22.95	0	0.00	22.95	1	19,119	0.01%
2021/10/12	0	0.00	1	22.35	22.60	-1	21,530	0.00%
2021/10/08	1	22.95	0	0.00	22.95	1	21,625	0.00%
2021/10/04	5	22.76	9	24.13	22.65	-4	22,144	-0.02%
2021/10/01	10	24.16	0	0.00	24.05	10	22,269	0.04%
2021/09/30	0	0.00	1	25.05	25.05	-1	22,435	0.00%
2021/09/29	4	24.45	0	0.00	24.20	4	22,590	0.02%
2021/09/23	0	0.00	15	24.90	24.85	-15	27,414	-0.05%
2021/09/22	1	25.00	0	0.00	24.95	1	28,563	0.00%
2021/09/15	0	0.00	7	26.26	26.35	-7	28,960	-0.02%
2021/09/14	15	26.17	0	0.00	26.10	15	28,920	0.05%
2021/09/13	16	26.94	13	26.93	26.95	3	28,902	0.01%
2021/09/10	10	26.05	9	26.48	26.05	1	28,697	0.00%
2021/09/09	0	0.00	25	25.47	25.70	-25	28,390	-0.09%
2021/09/08	23	25.26	0	0.00	24.75	23	28,335	0.08%
2021/09/07	0	0.00	3	26.20	25.40	-3	28,251	-0.01%
2021/09/06	0	0.00	10	26.45	25.60	-10	28,141	-0.04%
2021/09/03	1	27.25	0	0.00	26.35	1	27,935	0.00%
2021/09/02	5	26.45	4	26.78	26.65	1	27,745	0.00%
2021/09/01	14	27.00	16	27.24	27.00	-2	27,620	-0.01%
2021/08/31	17	27.09	15	26.82	27.20	2	27,184	0.01%
2021/08/30	0	0.00	1	26.00	26.00	-1	26,686	0.00%
2021/08/27	5	25.64	4	25.75	26.00	1	26,770	0.00%
2021/08/26	1	26.10	1	26.50	25.60	0	27,415	0.00%
2021/08/24	3	25.25	0	0.00	25.65	3	27,011	0.01%
2021/08/23	2	25.85	13	26.00	25.85	-11	26,875	-0.04%
2021/08/19	14	24.81	0	0.00	24.20	14	26,365	0.05%
2021/08/17	10	24.98	0	0.00	23.90	10	25,777	0.04%
2021/08/16	1	26.75	5	27.38	26.40	-4	25,231	-0.02%
2021/08/13	13	27.90	9	28.64	27.55	4	24,737	0.02%
2021/08/12	1	29.20	3	28.55	29.75	-2	23,927	-0.01%
2021/08/11	10	28.29	4	28.23	27.85	6	22,963	0.03%
2021/08/09	2	28.03	2	27.90	27.95	0	22,110	0.00%
2021/08/06	0	0.00	1	26.50	26.95	-1	21,412	0.00%
2021/08/05	2	26.53	3	26.45	26.65	-1	21,222	0.00%
2021/08/04	0	0.00	3	27.57	27.40	-3	21,141	-0.01%
2021/08/03	9	28.87	11	28.76	28.85	-2	21,239	-0.01%
2021/08/02	6	29.01	1	27.85	29.30	5	20,948	0.02%
2021/07/30	15	27.91	19.1	28.62	27.20	-4.1	20,265	-0.02%
2021/07/29	15.1	27.61	9	27.87	27.95	6.1	19,168	0.03%
2021/07/28	0	0.00	11	26.06	25.75	-11	17,963	-0.06%
2021/07/26	0	0.00	20	26.30	26.90	-20	17,744	-0.11%
2021/07/23	1	26.00	1	25.30	26.70	0	17,549	0.00%
2021/07/22	2	26.00	317	26.94	25.00	-315	17,272	-1.82%	大賣/鉅額交易
2021/07/21	317	26.54	0	0.00	26.50	317	17,026	1.86%	大買/鉅額交易
2021/07/20	205	26.34	207	26.91	26.75	-2	16,240	-0.01%	大買/大賣/
2021/07/19	73	26.33	40	26.51	27.10	33	15,653	0.21%
2021/07/16	1	25.60	0	0.00	25.10	1	15,298	0.01%
2021/07/15	0	0.00	1	24.80	24.85	-1	15,227	-0.01%
2021/07/13	1	24.30	0	0.00	23.50	1	16,149	0.01%
2021/07/07	7	24.51	0	0.00	24.30	7	17,117	0.04%
2021/07/06	2	25.65	2	25.60	25.60	0	16,927	0.00%
2021/07/05	0	0.00	7	26.78	26.35	-7	16,765	-0.04%
2021/07/02	1,027	26.77	1,158	26.93	25.65	-131	16,464	-0.80%	大買/大賣/鉅額交易
2021/07/01	143	26.87	19	28.17	26.80	124	15,961	0.78%	大買/鉅額交易
2021/06/30	33	27.18	35	26.67	27.50	-2	14,329	-0.01%
2021/06/29	3	24.03	1	23.55	25.15	2	12,019	0.02%
2021/06/28	0	0.00	11	22.54	22.90	-11	10,786	-0.10%
2021/06/25	1	21.00	0	0.00	20.85	1	10,250	0.01%
2021/06/24	0	0.00	1	20.65	20.65	-1	10,167	-0.01%
2021/06/22	0	0.00	2	21.60	20.80	-2	10,050	-0.02%
2021/06/07	3	20.83	0	0.00	20.80	3	9,580	0.03%
2021/06/04	201	22.00	200	22.50	21.70	1	9,486	0.01%	大買/大賣/
2021/06/03	21	23.02	11	22.68	22.45	10	9,303	0.11%
2021/06/02	0	0.00	1	21.30	21.70	-1	8,530	-0.01%
2021/05/31	1	20.70	0	0.00	20.00	1	8,437	0.01%
2021/05/27	5	18.80	0	0.00	18.65	5	8,249	0.06%
2021/05/21	0	0.00	2	18.95	19.15	-2	8,372	-0.02%
2021/05/19	2	18.60	0	0.00	18.65	2	8,274	0.02%
2021/05/13	2	18.15	0	0.00	18.55	2	7,916	0.03%
2021/05/12	0	0.00	4	20.10	19.60	-4	7,828	-0.05%
2021/05/11	9	22.17	5	22.45	21.70	4	7,594	0.05%
2021/05/06	6	20.05	6	20.60	20.35	0	6,625	0.00%
2021/05/05	1	19.55	0	0.00	20.40	1	6,476	0.02%
2021/05/03	0	0.00	2	21.90	21.65	-2	6,096	-0.03%
2021/04/29	8	21.01	0	0.00	21.20	8	5,810	0.14%
2021/04/26	3	20.90	0	0.00	21.20	3	5,472	0.05%
2021/04/22	2	22.90	9	22.58	20.55	-7	5,281	-0.13%
2021/04/21	0	0.00	13	21.93	21.70	-13	4,844	-0.27%
2021/04/20	35	22.09	29	22.71	22.10	6	4,649	0.13%
2021/04/19	14	22.95	4	23.63	23.65	10	4,266	0.23%
2021/04/16	40	21.62	40	21.73	21.50	0	3,385	0.00%
2021/04/15	40	20.75	36	20.62	20.95	4	2,604	0.15%
2021/04/07	2	17.88	0	0.00	17.80	2	1,262	0.16%
2021/03/02	1	17.00	0	0.00	16.90	1	1,393	0.07%
2020/12/22	15	17.85	15	18.05	17.00	0	856	0.00%
2020/12/21	8	18.04	8	18.43	18.25	0	784	0.00%
2020/12/16	0	0.00	5	17.30	17.50	-5	652	-0.77%
2020/12/15	0	0.00	1	17.45	17.45	-1	637	-0.16%
2020/12/10	6	17.22	0	0.00	17.20	6	489	1.22%
2020/09/14	1	16.40	0	0.00	16.35	1	422	0.24%
2020/07/23	4	15.60	4	15.60	15.60	0	445	0.00%
2019/08/30	0	0.00	1	20.60	20.45	-1	1,321	-0.08%
2019/08/28	0	0.00	2	20.35	20.35	-2	1,307	-0.15%
2019/08/23	1	20.20	1	20.25	20.25	0	1,249	0.00%
2019/08/22	2	20.38	12	20.33	20.35	-10	1,241	-0.81%
2019/08/21	108	20.53	95	20.54	20.55	13	1,214	1.07%	大買/
2019/08/16	3	20.12	32	19.77	20.50	-29	981	-2.95%
2019/08/14	31	19.40	1	19.35	19.35	30	828	3.62%
2019/04/29	10	19.80	10	19.96	19.50	0	2,904	0.00%
2019/04/12	0	0.00	1	20.75	20.75	-1	2,872	-0.03%
2019/04/11	0.7	20.75	0	0.00	20.75	0.7	2,887	0.02%
2019/04/10	0	20.70	0	0.00	20.70	0	2,880	0.00%
2019/03/22	0	0.00	1	22.95	22.80	-1	2,255	-0.04%
2019/03/19	17	23.80	17	23.91	23.45	0	2,111	0.00%
2019/03/13	2	21.90	7	22.25	21.95	-5	1,587	-0.31%
2019/03/08	0	0.00	5	20.50	21.15	-5	1,284	-0.39%
2019/03/07	11	21.90	48	21.76	20.80	-37	1,461	-2.53%
2019/03/06	424	20.70	408	21.17	21.20	16	1,310	1.22%	大買/大賣/
2019/03/05	30	19.90	0	0.00	19.90	30	1,025	2.93%
2019/02/25	2	19.25	0	0.00	19.30	2	959	0.21%
2019/01/30	0	0.00	5	18.60	18.60	-5	888	-0.56%
2019/01/29	15	18.51	10	18.60	18.75	5	879	0.57%
2019/01/22	4	18.18	0	0.00	18.25	4	841	0.48%
2019/01/16	1	18.75	0	0.00	18.95	1	820	0.12%
2019/01/15	2	18.63	0	0.00	18.65	2	812	0.25%
2019/01/14	2	18.95	5	19.23	18.95	-3	802	-0.37%
2018/08/22	0	0.00	1	18.25	18.15	-1	716	-0.14%
2018/06/22	0	18.95	0	0.00	19.05	0	813	0.00%
2018/06/07	0	0.00	3	19.10	19.10	-3	756	-0.40%
2018/06/06	0	0.00	3	19.05	19.05	-3	725	-0.41%
2018/05/23	1	19.10	0	0.00	19.10	1	638	0.16%
2018/05/16	2	19.25	0	0.00	19.25	2	658	0.30%
2018/04/30	2	19.20	0	0.00	19.20	2	745	0.27%
2018/04/25	0	0.00	10	19.15	19.15	-10	758	-1.32%
2018/04/19	0	0.00	1	19.70	19.70	-1	780	-0.13%
2018/04/13	10	19.90	1	19.85	19.85	9	815	1.10%
2018/04/12	0	0.00	2	20.00	20.00	-2	825	-0.24%
2018/04/10	2	20.20	0	0.00	20.05	2	845	0.24%
2018/03/21	1	20.05	0	0.00	20.05	1	973	0.10%
2018/03/20	2	20.10	0	0.00	20.15	2	1,017	0.20%