榮剛 (5009)-凱基-東港券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	56.10	54.90	0	10,442	0.00%
2024/05/08	2	54.30	0	0.00	54.70	2	10,252	0.02%
2024/05/07	0	54.90	0	0.00	54.50	0	10,194	0.00%
2024/05/03	0	0.00	0	57.30	57.00	0	9,729	0.00%
2024/05/02	6	57.38	22.1	57.83	57.60	-16.1	9,394	-0.17%
2024/04/30	1	54.50	55	54.62	54.20	-54	8,518	-0.63%
2024/04/29	1	54.20	2	54.00	54.80	-1	8,034	-0.01%
2024/04/26	3	52.93	7	53.04	52.80	-4	7,806	-0.05%
2024/04/25	1	52.30	4	52.53	52.60	-3	7,679	-0.04%
2024/04/24	3	52.73	20	52.35	53.00	-17	7,613	-0.22%
2024/04/23	23	53.98	4	53.20	52.80	19	7,547	0.25%
2024/04/22	2	53.60	4	54.58	54.20	-2	7,350	-0.03%
2024/04/19	23	54.87	7	54.83	54.90	16	7,016	0.23%
2024/04/18	8	54.30	4	54.15	54.70	4	6,616	0.06%
2024/04/17	29	53.63	18	52.71	53.50	11	6,379	0.17%
2024/04/16	27	52.25	0	0.00	51.90	27	6,043	0.45%
2024/04/15	14	53.69	1.1	52.74	53.30	12.9	5,658	0.23%
2024/04/12	2	52.45	0	0.00	52.50	2	5,187	0.04%
2024/04/11	1	52.60	15	52.90	52.60	-14	5,092	-0.27%
2024/04/10	1	52.10	27	52.11	52.50	-26	4,927	-0.53%
2024/04/09	0	0.00	10	50.80	50.40	-10	4,584	-0.22%
2024/04/03	0	0.00	3	50.00	49.40	-3	4,460	-0.07%
2024/04/02	0	0.00	11	49.44	49.30	-11	4,494	-0.24%
2024/03/29	1	49.35	0	0.00	49.30	1	4,723	0.02%
2024/03/28	3	50.20	2	50.50	49.65	1	4,887	0.02%
2024/03/27	2	49.78	1	49.70	49.65	1	5,331	0.02%
2024/03/26	0	0.00	0.1	48.75	49.05	-0.1	5,334	0.00%
2024/03/22	2	49.10	0	0.00	49.00	2	5,440	0.04%
2024/03/20	0	0.00	6	49.00	48.90	-6	5,835	-0.10%
2024/03/19	20	49.15	0	0.00	48.85	20	5,894	0.34%
2024/03/15	10	47.65	0	0.00	47.70	10	5,980	0.17%
2024/03/14	0	47.75	0	0.00	47.75	0	6,016	0.00%
2024/03/13	0	48.05	0	0.00	47.70	0	6,105	0.00%
2024/03/08	0	48.40	0	0.00	47.70	0	6,321	0.00%
2024/03/07	0	0.00	1	48.25	48.35	-1	6,424	-0.02%
2024/03/06	0	49.00	0	0.00	48.75	0	6,482	0.00%
2024/03/05	0	0.00	1	48.70	48.70	-1	6,483	-0.02%
2024/03/04	0	0.00	2	48.30	48.30	-2	6,432	-0.03%
2024/03/01	3	47.92	9	48.02	48.30	-6	6,473	-0.09%
2024/02/26	1	46.50	0	0.00	46.45	1	6,762	0.01%
2024/02/23	10	46.85	2	46.93	46.70	8	6,819	0.12%
2024/02/22	4	47.38	0	0.00	47.15	4	6,850	0.06%
2024/02/21	1	47.30	0	0.00	47.15	1	6,902	0.01%
2024/02/20	3	46.85	0	0.00	47.00	3	7,005	0.04%
2024/02/19	1	47.90	0	0.00	47.85	1	6,981	0.01%
2024/02/16	0	0.00	10	47.90	47.65	-10	7,059	-0.14%
2024/02/05	10	45.60	0	0.00	45.75	10	6,987	0.14%
2024/02/01	1	47.85	0	0.00	47.05	1	6,860	0.01%
2024/01/31	0	0.00	2	48.45	47.60	-2	6,832	-0.03%
2024/01/30	2	48.15	1	48.24	47.80	1	6,838	0.01%
2024/01/29	1	47.40	0	0.00	47.50	1	6,806	0.01%
2024/01/24	0	47.25	10	47.30	47.10	-10	6,879	-0.14%
2024/01/17	1	46.85	0	0.00	45.90	1	7,040	0.01%
2024/01/12	0	0.00	10	47.20	47.10	-10	7,199	-0.14%
2024/01/11	0	0.00	11	47.20	47.20	-11	7,228	-0.15%
2024/01/04	0	0.00	2	48.65	47.80	-2	7,477	-0.03%
2024/01/03	15	48.75	0	0.00	48.65	15	7,427	0.20%
2023/12/28	0	0.00	4	48.80	48.75	-4	7,474	-0.05%
2023/12/27	0	0.00	1	49.25	49.20	-1	7,433	-0.01%
2023/12/26	0	0.00	6	49.75	49.20	-6	7,403	-0.08%
2023/12/25	6	50.30	4	50.40	49.00	2	7,233	0.03%
2023/12/22	7	51.19	0	0.00	49.45	7	7,151	0.10%
2023/12/15	2	51.50	3	51.70	51.50	-1	6,560	-0.02%
2023/12/13	1	50.10	11	50.13	49.40	-10	6,241	-0.16%
2023/12/12	0	0.00	31	49.86	49.70	-31	6,243	-0.50%
2023/12/11	0	0.00	3	49.47	49.00	-3	6,203	-0.05%
2023/12/08	10	49.35	2	49.30	49.25	8	6,294	0.13%
2023/12/07	25	49.43	0	0.00	49.35	25	6,330	0.39%
2023/12/06	0	0.00	2	50.00	50.10	-2	6,363	-0.03%
2023/12/04	20	49.50	20	49.75	49.45	0	6,360	0.00%
2023/12/01	2	48.98	4	49.28	49.35	-2	6,314	-0.03%
2023/11/30	1	48.55	0	0.00	48.70	1	6,270	0.02%
2023/11/27	2	47.30	0	0.00	46.90	2	6,811	0.03%
2023/11/24	0	0.00	4	48.19	47.85	-4	7,115	-0.06%
2023/11/22	2	48.30	16	47.68	47.75	-14	7,231	-0.19%
2023/11/17	0	0.00	4	47.08	46.40	-4	7,247	-0.06%
2023/11/16	0	0.00	2	46.30	46.50	-2	7,257	-0.03%
2023/11/15	2	45.35	0	0.00	45.65	2	7,212	0.03%
2023/11/14	0	0.00	2	46.15	45.30	-2	7,278	-0.03%
2023/11/10	3	45.30	0	0.00	45.00	3	7,352	0.04%
2023/11/07	0	0.00	1	45.95	45.70	-1	7,795	-0.01%
2023/11/06	0	0.00	12	45.76	45.90	-12	7,925	-0.15%
2023/11/03	0	0.00	3	45.50	45.55	-3	8,105	-0.04%
2023/11/02	0	0.00	36	44.94	45.25	-36	8,337	-0.43%
2023/11/01	3	44.43	0	0.00	44.50	3	8,836	0.03%
2023/10/31	36	45.31	2	45.80	44.60	34	8,873	0.38%
2023/10/30	1	44.85	0	0.00	45.50	1	8,980	0.01%
2023/10/27	2	44.85	4	45.98	44.90	-2	9,032	-0.02%
2023/10/26	0	0.00	2	45.80	45.25	-2	9,034	-0.02%
2023/10/23	0	0.00	0	45.50	44.50	0	9,284	0.00%
2023/10/19	0	44.22	0	0.00	43.90	0	9,503	0.00%
2023/10/16	10	45.80	10	46.80	45.60	0	9,989	0.00%
2023/10/12	0	45.10	1	45.50	45.75	-1	10,295	-0.01%
2023/10/11	0.1	45.19	0.1	45.20	45.05	0	10,432	0.00%
2023/10/06	1	44.25	0	0.00	44.45	1	10,534	0.01%
2023/10/05	0.1	44.25	0	0.00	44.00	0.1	10,699	0.00%
2023/10/04	5	43.90	0	0.00	43.90	5	10,774	0.05%
2023/10/02	0	45.90	1	45.70	45.60	-1	10,889	-0.01%
2023/09/26	2	45.75	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	5	46.52	46.50	-5	12,041	-0.04%
2023/09/21	5	45.37	0	0.00	45.25	5	12,203	0.04%
2023/09/20	2	46.30	0	46.35	46.20	2	12,217	0.02%
2023/09/19	1	46.70	4	46.84	46.65	-3	12,364	-0.02%
2023/09/18	0	0.00	2	46.85	46.30	-2	12,443	-0.02%
2023/09/15	0	0.00	0	46.05	46.40	0	12,511	0.00%
2023/09/14	2	45.35	1	45.90	45.50	1	12,729	0.01%
2023/09/13	4	45.85	0	0.00	45.15	4	13,041	0.03%
2023/09/12	3	46.45	1	46.60	46.30	2	13,042	0.02%
2023/09/11	2	47.43	2	46.96	46.65	0	13,107	0.00%
2023/09/07	1	47.05	1	47.30	47.25	0	13,134	0.00%
2023/09/04	2	47.95	13	47.45	47.20	-11	13,466	-0.08%
2023/09/01	0	45.90	3	45.77	45.75	-3	13,262	-0.02%
2023/08/31	2	44.71	7	45.14	45.15	-5	13,483	-0.04%
2023/08/30	23	45.17	1	44.85	44.85	22	13,993	0.16%
2023/08/29	6	45.48	7	46.39	46.70	-1	13,793	-0.01%
2023/08/28	6	45.88	6	46.07	45.85	0	13,839	0.00%
2023/08/24	2	45.65	3	45.77	45.70	-1	13,789	-0.01%
2023/08/22	1	45.35	1	46.45	44.95	0	13,665	0.00%
2023/08/18	3	46.30	1	45.75	45.40	2	14,167	0.01%
2023/08/17	1	46.15	0	0.00	46.10	1	14,655	0.01%
2023/08/15	7	45.60	0	0.00	45.55	7	15,681	0.04%
2023/08/11	1.1	46.51	0	0.00	46.55	1.1	15,792	0.01%
2023/08/10	10	47.95	0	0.00	47.45	10	15,783	0.06%
2023/08/09	2	48.80	0	0.00	48.25	2	15,800	0.01%
2023/08/08	1	48.91	1	50.20	48.90	0	15,765	0.00%
2023/08/07	29	49.20	40	49.83	49.30	-11	15,810	-0.07%
2023/08/02	12	52.68	4	54.65	52.60	8	15,832	0.05%
2023/08/01	4	53.28	0	0.00	53.10	4	15,856	0.03%
2023/07/28	3	54.90	0	0.00	54.00	3	16,431	0.02%
2023/07/26	0	55.30	0	55.30	54.10	0	16,988	0.00%
2023/07/25	0	0.00	1.1	56.07	55.70	-1.1	17,576	-0.01%
2023/07/24	0	0.00	12	54.65	54.50	-12	17,776	-0.07%
2023/07/21	17	52.66	5	52.50	52.50	12	17,815	0.07%
2023/07/20	0	0.00	10	53.80	53.80	-10	18,031	-0.06%
2023/07/19	17.1	52.78	1	52.10	51.70	16.1	18,061	0.09%
2023/07/18	12	52.78	12	53.82	53.70	0	18,306	0.00%
2023/07/17	3	52.81	0	0.00	53.50	3	18,480	0.02%
2023/07/14	7	54.30	0	0.00	53.60	7	18,427	0.04%
2023/07/13	11	54.98	0	56.20	54.60	11	18,860	0.06%
2023/07/12	14	55.94	0	0.00	55.60	14	19,325	0.07%
2023/07/11	3	57.43	0	0.00	56.60	3	19,621	0.02%
2023/07/10	0	57.00	0	0.00	56.90	0	20,468	0.00%
2023/07/07	7	56.04	9	56.14	56.10	-2	21,173	-0.01%
2023/07/06	12.1	58.09	8	57.30	57.30	4.1	21,351	0.02%
2023/07/05	0	0.00	0	60.50	60.50	0	21,242	0.00%
2023/07/04	4	59.33	2	59.85	60.00	2	21,045	0.01%
2023/07/03	2	57.90	2	58.11	59.40	0	20,793	0.00%
2023/06/30	0	57.80	0	0.00	57.60	0	20,591	0.00%
2023/06/29	10	57.50	10	57.34	57.10	0	20,543	0.00%
2023/06/28	0.5	57.60	2	57.15	56.60	-1.6	20,443	-0.01%
2023/06/27	2	56.50	2.1	56.21	56.20	-0.1	20,598	0.00%
2023/06/26	5	58.20	0	0.00	58.10	5	20,646	0.02%
2023/06/20	1.1	58.71	4	59.10	58.20	-2.9	20,649	-0.01%
2023/06/19	35	59.89	15	60.46	60.60	20	20,563	0.10%
2023/06/16	0.3	58.70	0	0.00	58.00	0.3	20,613	0.00%
2023/06/15	0	0.00	2	57.61	58.60	-2	20,585	-0.01%
2023/06/14	2	56.85	2	57.30	56.60	0	20,658	0.00%
2023/06/13	1	56.22	12	57.04	57.30	-11	20,952	-0.05%
2023/06/12	11	57.73	9	56.60	56.60	2	21,046	0.01%
2023/06/09	4	59.00	5.1	58.84	58.70	-1.1	20,987	-0.01%
2023/06/08	20	59.55	20.1	59.45	59.20	-0.1	21,301	0.00%
2023/06/07	6	58.88	5	59.48	59.30	1	21,446	0.00%
2023/06/06	38	59.79	38	59.34	59.30	0	21,829	0.00%
2023/06/05	8	61.21	20.1	59.31	58.90	-12.1	22,475	-0.05%
2023/06/01	1	56.20	20	56.87	57.20	-19	22,401	-0.08%
2023/05/31	0	0.00	38.1	55.10	55.70	-38.1	22,283	-0.17%
2023/05/30	4	54.70	4	54.23	54.10	0	22,289	0.00%
2023/05/29	2	55.10	3	54.90	54.90	-1	22,522	0.00%
2023/05/26	5.1	54.30	0	0.00	54.10	5.1	22,987	0.02%
2023/05/25	5.1	53.90	4	54.65	54.20	1.1	23,153	0.00%
2023/05/24	10.1	55.42	13.1	56.12	55.00	-3.1	23,148	-0.01%
2023/05/23	14.1	53.89	24.1	55.08	55.70	-10	22,937	-0.04%
2023/05/22	40	52.49	1	52.60	52.60	39	22,589	0.17%
2023/05/19	37.1	53.32	13	53.63	51.70	24.1	22,525	0.11%
2023/05/18	4	56.20	29	56.61	56.90	-25	21,742	-0.12%
2023/05/17	27	56.22	1	56.80	56.10	26	21,600	0.12%
2023/05/16	7	54.76	7	55.16	55.20	0	21,489	0.00%
2023/05/15	5	54.18	5	54.52	54.20	0	21,524	0.00%
2023/05/12	6.1	54.81	5	55.44	55.50	1.1	21,639	0.01%
2023/05/11	5	55.32	3	55.77	54.90	2	21,505	0.01%
2023/05/10	3	57.63	2	57.70	57.10	1	21,283	0.00%
2023/05/09	4	57.08	41	56.35	56.40	-37	21,155	-0.17%
2023/05/08	11.1	58.42	2	58.10	58.10	9.1	20,936	0.04%
2023/05/05	6	58.40	3	58.40	58.00	3	21,002	0.01%
2023/05/04	1	58.90	2	59.60	60.10	-1	20,885	0.00%
2023/05/03	11	58.95	12	58.58	58.50	-1	20,956	0.00%
2023/05/02	2	58.10	0	58.80	57.70	2	20,644	0.01%
2023/04/28	1	58.10	3	58.60	58.80	-2	20,417	-0.01%
2023/04/27	15.1	56.27	17	54.74	56.80	-1.9	19,842	-0.01%
2023/04/26	6	53.77	9	54.11	54.50	-3	19,490	-0.02%
2023/04/25	18	54.63	16	55.47	54.30	2	19,361	0.01%
2023/04/24	21	55.67	20	55.36	56.00	1	19,146	0.01%
2023/04/21	43	54.66	6	56.12	54.30	37	19,157	0.19%
2023/04/20	4	57.95	2	57.60	57.60	2	18,682	0.01%
2023/04/19	22	59.91	20	59.73	59.60	2	18,409	0.01%
2023/04/18	3	60.07	0	0.00	60.00	3	18,251	0.02%
2023/04/17	12	61.38	13	60.59	62.80	-1	17,846	-0.01%
2023/04/14	6	59.52	3	58.70	58.80	3	17,383	0.02%
2023/04/13	28	61.40	24	61.02	60.20	4	17,106	0.02%
2023/04/12	10	57.58	10	59.08	60.10	0	16,326	0.00%
2023/04/11	20	54.78	22	54.77	55.00	-2	15,667	-0.01%
2023/04/10	1	54.70	10.1	53.71	53.90	-9.1	15,476	-0.06%
2023/04/07	3	51.70	1	52.00	52.00	2	15,270	0.01%
2023/04/06	0	0.00	1	52.40	52.40	-1	15,299	-0.01%
2023/03/31	3	51.37	2	51.20	51.40	1	15,361	0.01%
2023/03/30	6	51.98	4	51.93	51.90	2	15,700	0.01%
2023/03/29	0	0.00	1	51.50	51.80	-1	16,086	-0.01%
2023/03/28	11	51.47	8	51.65	51.50	3	16,247	0.02%
2023/03/27	1	52.30	3	52.43	52.10	-2	16,054	-0.01%
2023/03/24	3	50.67	1	50.90	50.60	2	15,998	0.01%
2023/03/23	1	52.10	1	52.40	51.50	0	16,171	0.00%
2023/03/22	2	52.25	0	0.00	51.80	2	16,609	0.01%
2023/03/21	7	53.81	5	53.40	52.60	2	17,190	0.01%
2023/03/20	2	49.95	2	50.30	50.00	0	17,266	0.00%
2023/03/17	0	0.00	0	49.55	50.30	0	17,307	0.00%
2023/03/16	24	49.60	25	48.80	48.65	-1	17,127	-0.01%
2023/03/15	2	49.95	14	50.32	50.90	-12	16,866	-0.07%
2023/03/14	10	49.68	3	50.10	49.55	7	16,699	0.04%
2023/03/13	5	50.16	4	50.23	50.00	1	16,595	0.01%
2023/03/10	6	48.63	14	49.67	50.00	-8	16,262	-0.05%
2023/03/09	11	48.65	9	49.09	49.20	2	16,160	0.01%
2023/03/08	1	48.21	1	48.60	49.00	0	15,791	0.00%
2023/03/07	2	46.00	15	46.72	48.10	-13	15,134	-0.09%
2023/03/06	0	43.40	6	43.75	43.75	-6	14,515	-0.04%
2023/03/03	2	43.50	0	0.00	43.25	2	14,651	0.01%
2023/03/02	8	43.26	3	43.70	43.70	5	14,911	0.03%
2023/03/01	20	43.36	1	43.55	43.55	19	15,377	0.12%
2023/02/24	1	44.10	1	44.80	45.05	0	15,369	0.00%
2023/02/22	2	41.45	13	42.70	42.50	-11	14,839	-0.07%
2023/02/21	2	41.70	1	41.90	41.90	1	15,002	0.01%
2023/02/20	2	41.48	3	42.07	42.00	-1	15,126	-0.01%
2023/02/17	0	0.00	1.1	41.10	41.25	-1.1	15,085	-0.01%
2023/02/16	1	40.45	57	40.40	40.40	-56	14,928	-0.38%
2023/02/15	2	39.65	0	0.00	39.90	2	15,145	0.01%
2023/02/14	2	39.05	12	39.56	39.55	-10	15,145	-0.07%
2023/02/13	5	38.98	0	0.00	39.00	5	15,203	0.03%
2023/02/10	8	40.14	0	0.00	39.70	8	15,261	0.05%
2023/02/03	1	39.25	0	0.00	39.45	1	15,146	0.01%
2023/02/02	0	0.00	1	40.30	40.30	-1	14,990	-0.01%
2023/02/01	1	41.00	11	39.82	40.00	-10	15,057	-0.07%
2023/01/31	1	37.50	0	37.90	37.85	1	14,970	0.01%
2023/01/17	0	36.60	2	36.63	36.65	-2	15,072	-0.01%
2023/01/16	5	36.30	4	36.35	36.35	1	15,055	0.01%
2023/01/13	0	0.00	3	36.80	36.80	-3	15,021	-0.02%
2023/01/12	0	0.00	7	36.70	36.70	-7	15,112	-0.05%
2023/01/11	0	0.00	0.1	36.40	36.85	-0.1	15,160	0.00%
2023/01/05	12	36.06	2	36.40	35.05	10	15,367	0.07%
2023/01/04	6	36.18	7	36.27	36.40	-1	15,563	-0.01%
2023/01/03	17	36.33	0	36.40	36.40	17	15,843	0.11%
2022/12/30	2	36.95	21	37.06	37.15	-19	16,066	-0.12%
2022/12/28	50	36.85	0	0.00	36.45	50	16,375	0.31%
2022/12/27	0	0.00	0	36.95	36.75	0	16,472	0.00%
2022/12/26	2	37.10	0	0.00	37.00	2	16,532	0.01%
2022/12/23	0	0.00	1	37.90	37.50	-1	16,641	-0.01%
2022/12/22	1	37.15	13	37.60	37.75	-12	16,716	-0.07%
2022/12/21	3	36.83	2	36.75	37.00	1	16,567	0.01%
2022/12/19	0	0.00	2	35.40	35.35	-2	16,566	-0.01%
2022/12/16	0	0.00	1	36.05	36.40	-1	16,796	-0.01%
2022/12/15	54	37.38	53	36.59	36.60	1	16,699	0.01%
2022/12/14	3	36.90	9	36.72	37.00	-6	16,358	-0.04%
2022/12/13	34	35.72	33	36.80	36.75	1	15,840	0.01%
2022/12/12	17	34.52	34.1	34.83	35.05	-17.1	15,076	-0.11%
2022/12/09	30	33.10	31	33.62	33.70	-1	14,541	-0.01%
2022/12/07	5	32.30	5	32.25	32.25	0	14,417	0.00%
2022/12/06	6	32.98	0	0.00	32.55	6	14,313	0.04%
2022/12/05	13	33.41	0	0.00	33.30	13	14,299	0.09%
2022/12/02	24	33.51	16	33.42	33.40	8	14,205	0.06%
2022/11/30	3	33.02	0	0.00	33.00	3	13,923	0.02%
2022/11/29	3	33.50	9	33.89	33.50	-6	13,734	-0.04%
2022/11/28	29	33.11	27	33.00	32.95	2	13,468	0.01%
2022/11/25	43	33.17	40	32.60	32.60	3	13,400	0.02%
2022/11/24	6	32.83	0	0.00	32.80	6	13,297	0.05%
2022/11/23	27	33.90	27	33.77	33.95	0	12,927	0.00%
2022/11/22	27	32.62	28	33.13	33.20	-1	12,413	-0.01%
2022/11/21	33	31.90	33.1	32.29	32.30	-0.1	12,123	0.00%
2022/11/17	30	32.35	35	32.50	32.40	-5	11,939	-0.04%
2022/11/16	32	31.99	61	32.03	32.15	-29	11,602	-0.25%
2022/11/15	59	31.21	35	31.29	31.45	24	11,366	0.21%
2022/11/14	0	0.00	11	30.50	30.70	-11	11,283	-0.10%
2022/11/11	8	30.58	20	30.10	30.10	-12	11,223	-0.11%
2022/11/10	0	0.00	14	31.20	31.20	-14	11,019	-0.13%
2022/11/09	30	31.20	30	30.90	30.85	0	11,063	0.00%
2022/11/08	6	31.24	13	30.81	30.80	-7	10,999	-0.06%
2022/11/07	39	30.55	34	30.31	30.25	5	10,930	0.05%
2022/11/04	1	29.15	0	0.00	29.40	1	10,871	0.01%
2022/11/03	35	28.76	30	28.65	28.65	5	10,994	0.05%
2022/11/02	31	28.77	30	28.73	28.75	1	11,019	0.01%
2022/11/01	9	28.45	9	28.42	28.50	0	11,004	0.00%
2022/10/31	10	28.36	10	28.36	28.40	0	11,002	0.00%
2022/10/28	5	28.50	0	0.00	28.25	5	11,002	0.05%
2022/10/27	6	29.08	1	28.25	28.50	5	10,770	0.05%
2022/10/26	39	29.64	28	29.52	29.40	11	10,592	0.10%
2022/10/24	19	30.40	19	30.60	30.70	0	10,724	0.00%
2022/10/21	32	30.15	30	30.20	30.10	2	10,796	0.02%
2022/10/20	32	29.90	31	30.26	30.45	1	10,897	0.01%
2022/10/19	24	30.65	15	31.03	30.55	9	10,811	0.08%
2022/10/18	2	29.85	1	30.25	30.00	1	10,940	0.01%
2022/10/17	35	29.86	32	30.07	30.05	3	10,946	0.03%
2022/10/14	50	30.70	73	30.75	30.65	-23	11,000	-0.21%
2022/10/13	9	30.43	6	29.60	29.35	3	11,075	0.03%
2022/10/12	8	30.86	0	0.00	30.85	8	11,317	0.07%
2022/10/11	2	31.00	3	31.73	31.75	-1	11,401	-0.01%
2022/10/07	2	31.05	2	31.50	31.75	0	11,477	0.00%
2022/10/06	0	0.00	2	31.08	31.10	-2	11,338	-0.02%
2022/10/04	2	29.50	4	29.93	29.85	-2	11,237	-0.02%
2022/10/03	12	28.89	8	29.20	29.20	4	11,103	0.04%
2022/09/30	5	28.14	11	29.15	29.55	-6	11,018	-0.05%
2022/09/29	0	0.00	12	28.43	28.90	-12	10,825	-0.11%
2022/09/28	6	28.13	0	0.00	27.40	6	10,628	0.06%
2022/09/27	22	28.87	12	29.00	29.00	10	10,423	0.10%
2022/09/26	13	29.57	5	29.26	29.25	8	10,195	0.08%
2022/09/23	0	0.00	91	30.09	30.10	-91	9,844	-0.92%
2022/09/21	2	28.25	0	0.00	27.95	2	9,413	0.02%
2022/09/16	3	28.37	2	28.20	28.20	1	9,460	0.01%
2022/09/15	3	29.12	2	28.75	28.65	1	9,565	0.01%
2022/09/13	25	28.80	0	0.00	28.90	25	9,675	0.26%
2022/09/12	0	0.00	4	28.90	28.70	-4	9,858	-0.04%
2022/09/08	2.1	27.57	2	27.85	27.90	0.1	9,920	0.00%
2022/09/07	2	27.40	0	0.00	27.35	2	10,004	0.02%
2022/09/02	0	0.00	5	27.90	27.65	-5	10,261	-0.05%
2022/09/01	2	28.10	0	0.00	28.10	2	10,247	0.02%
2022/08/31	16	28.56	2	28.45	28.45	14	10,267	0.14%
2022/08/24	33	29.57	30	28.91	28.90	3	10,473	0.03%
2022/08/23	25	28.85	0	0.00	28.90	25	10,646	0.23%
2022/08/22	2	28.50	0	0.00	28.75	2	10,736	0.02%
2022/08/19	7	29.24	1	29.45	29.00	6	10,746	0.06%
2022/08/18	2	29.25	2	29.30	29.45	0	10,875	0.00%
2022/08/17	50	30.00	43	29.55	29.25	7	11,148	0.06%
2022/08/16	3	30.05	0	0.00	29.50	3	11,265	0.03%
2022/08/15	0	0.00	3	30.25	30.30	-3	11,496	-0.03%
2022/08/12	9	30.39	5	30.85	30.00	4	11,879	0.03%
2022/08/11	12	30.50	8	30.99	30.45	4	11,930	0.03%
2022/08/10	35	31.64	30	30.69	30.70	5	12,004	0.04%
2022/08/09	22	31.07	24	31.09	31.20	-2	12,123	-0.02%
2022/08/05	2	30.40	2	30.55	30.40	0	12,413	0.00%
2022/08/04	7	30.10	0	0.00	30.35	7	12,725	0.06%
2022/08/03	4	30.85	3.7	30.53	30.40	0.3	13,847	0.00%
2022/08/02	3	31.02	2	30.70	30.90	1	14,494	0.01%
2022/08/01	20.1	31.77	20	31.59	31.40	0.1	14,677	0.00%
2022/07/29	23	31.38	25	31.26	31.20	-2	14,887	-0.01%
2022/07/28	30	30.67	34	30.84	30.75	-4	14,936	-0.03%
2022/07/27	3	30.12	2	30.28	30.45	1	15,013	0.01%
2022/07/26	5	30.40	7	30.38	30.45	-2	15,266	-0.01%
2022/07/25	26	29.46	29	30.27	30.35	-3	15,401	-0.02%
2022/07/22	30	29.57	30.1	29.35	29.30	-0.1	15,430	0.00%
2022/07/21	26	29.11	25	29.25	29.00	1	16,482	0.01%
2022/07/20	2	29.10	2	29.15	29.05	0	18,316	0.00%
2022/07/19	46	29.68	50	29.12	29.70	-4	19,359	-0.02%
2022/07/18	33	27.91	31	28.61	29.00	2	19,944	0.01%
2022/07/15	0	0.00	0	26.60	27.35	0	19,673	0.00%
2022/07/14	15	23.50	31	24.79	25.10	-16	19,617	-0.08%
2022/07/13	19	23.92	2	23.85	23.65	17	19,695	0.09%
2022/07/12	3	24.37	1	25.90	23.65	2	19,744	0.01%
2022/07/11	15	26.00	15	26.00	26.25	0	20,168	0.00%
2022/07/08	15	25.45	15	25.67	25.70	0	21,286	0.00%
2022/07/07	15	24.92	15	25.00	24.90	0	21,950	0.00%
2022/07/05	0	0.00	17	24.94	25.50	-17	22,443	-0.08%
2022/06/30	15	25.15	0	0.00	25.10	15	22,627	0.07%
2022/06/21	2	26.30	0	0.00	27.05	2	22,495	0.01%
2022/06/20	0	0.00	11	27.08	25.95	-11	22,427	-0.05%
2022/06/16	1	29.00	0	0.00	29.00	1	22,194	0.00%
2022/06/15	2	28.70	4	28.83	28.65	-2	22,114	-0.01%
2022/06/14	4	28.15	3	28.62	28.45	1	22,067	0.00%
2022/06/13	12	29.28	6	29.40	29.10	6	22,170	0.03%
2022/06/10	4	29.98	5	30.21	30.20	-1	22,205	0.00%
2022/06/09	2	29.95	2	30.05	29.95	0	22,247	0.00%
2022/06/08	2	30.05	0	0.00	30.05	2	22,261	0.01%
2022/06/02	9	28.82	1	29.00	28.80	8	22,769	0.04%
2022/06/01	0	0.00	2	29.45	29.55	-2	22,924	-0.01%
2022/05/31	4	29.58	0	0.00	29.40	4	22,897	0.02%
2022/05/30	1	31.15	0	0.00	30.70	1	22,869	0.00%
2022/05/27	11	31.18	10	31.10	30.90	1	23,008	0.00%
2022/05/26	14	31.36	12	31.39	31.00	2	23,087	0.01%
2022/05/25	11	30.85	14	31.30	31.60	-3	22,981	-0.01%
2022/05/24	0	0.00	1	31.15	30.70	-1	22,716	0.00%
2022/05/23	1	30.45	4	31.20	30.90	-3	22,524	-0.01%
2022/05/20	16	30.76	6	30.68	30.25	10	22,346	0.04%
2022/05/19	1	30.40	5	30.42	30.60	-4	22,169	-0.02%
2022/05/18	1	29.85	7	30.31	30.20	-6	21,994	-0.03%
2022/05/17	17	29.84	17	30.18	29.80	0	21,825	0.00%
2022/05/16	0	0.00	0	29.20	30.05	0	21,497	0.00%
2022/05/13	12	29.10	13	29.01	29.00	-1	21,295	0.00%
2022/05/12	10	29.75	5	28.55	28.55	5	21,107	0.02%
2022/05/11	67	31.34	52	31.13	30.60	15	20,729	0.07%
2022/05/10	11	31.01	33	31.04	31.10	-22	19,544	-0.11%
2022/05/09	3	29.58	0	0.00	29.00	3	18,800	0.02%
2022/05/06	12	29.92	18	29.33	29.70	-6	18,430	-0.03%
2022/05/05	1	29.00	2	29.10	29.00	-1	17,966	-0.01%
2022/05/04	17	28.19	18	28.13	28.70	-1	17,641	-0.01%
2022/05/03	1	27.95	0	0.00	28.00	1	17,390	0.01%
2022/04/29	4	28.85	4	29.39	28.90	0	16,966	0.00%
2022/04/28	19	29.25	19	28.73	28.50	0	16,719	0.00%
2022/04/27	51	29.54	36	29.64	28.80	15	16,354	0.09%
2022/04/26	172	32.76	173	31.58	31.55	-1	15,213	-0.01%	大買/大賣/
2022/04/25	15	31.36	21	32.31	33.35	-6	13,191	-0.05%
2022/04/22	7	31.65	95.2	31.78	32.35	-88.2	11,844	-0.74%
2022/04/21	2	29.50	1	29.80	29.45	1	10,750	0.01%
2022/04/20	7	29.84	0.1	30.25	29.80	7	10,526	0.07%
2022/04/19	0	0.00	2.1	30.23	30.10	-2.1	10,074	-0.02%
2022/04/18	10	29.06	37	28.31	29.00	-27	9,706	-0.28%
2022/04/15	6	30.17	5	30.37	29.95	1	9,386	0.01%
2022/04/14	22	29.84	20.1	29.95	29.85	1.9	8,735	0.02%
2022/04/13	2	27.60	8	29.34	29.25	-6	7,484	-0.08%
2022/04/12	3	26.83	3	27.40	27.55	0	6,739	0.00%
2022/04/11	34	27.56	3	27.57	27.55	31	6,542	0.47%
2022/04/08	0	0.00	3	26.55	26.85	-3	6,172	-0.05%
2022/04/06	22	25.98	1	26.00	26.15	21	5,855	0.36%
2022/04/01	0	0.00	3	25.55	25.85	-3	5,801	-0.05%
2022/03/25	5	26.10	0	0.00	25.75	5	5,846	0.09%
2022/03/23	0	0.00	5	25.70	25.65	-5	5,862	-0.09%
2022/03/21	0	0.00	9	25.38	24.90	-9	5,765	-0.16%
2022/03/17	0	0.00	1	25.00	25.00	-1	5,814	-0.02%
2022/03/15	5	25.90	0	0.00	25.85	5	5,481	0.09%
2022/03/14	4	26.26	5	26.23	26.35	-1	5,389	-0.02%
2022/03/11	2	25.70	0	0.00	25.65	2	5,295	0.04%
2022/03/10	0	0.00	4	25.73	25.90	-4	5,206	-0.08%
2022/03/09	3	24.73	0	0.00	25.20	3	5,049	0.06%
2022/03/08	9	25.91	1	25.90	24.65	8	4,932	0.16%
2022/03/07	1	26.05	3	26.10	26.15	-2	4,513	-0.04%
2022/03/04	2	26.20	0	0.00	25.90	2	4,187	0.05%
2022/03/03	8	26.06	2	26.40	26.25	6	4,069	0.15%
2022/03/02	5	25.50	3	25.65	25.80	2	3,846	0.05%
2022/03/01	2	24.85	13	24.89	24.90	-11	3,707	-0.30%
2022/02/25	1	24.10	5	23.90	23.90	-4	3,634	-0.11%
2022/02/22	6	23.21	3	23.20	23.50	3	3,446	0.09%
2022/02/21	1	23.80	3	24.13	23.90	-2	3,271	-0.06%
2022/02/17	0	0.00	5	22.55	22.55	-5	2,991	-0.17%
2022/02/16	1	22.30	0	0.00	22.25	1	2,965	0.03%
2022/02/15	0.1	22.35	0	0.00	22.45	0.1	3,039	0.00%
2022/02/11	0	0.00	1	22.10	22.20	-1	3,120	-0.03%
2022/02/09	1	21.85	0	0.00	21.95	1	3,311	0.03%
2022/02/07	0	0.00	17.6	21.10	21.20	-17.6	3,329	-0.53%
2022/01/17	0	0.00	0.5	21.15	21.15	-0.5	3,671	-0.01%
2022/01/14	1	21.40	0	0.00	21.20	1	3,814	0.03%
2022/01/12	0	0.00	5	21.10	21.40	-5	3,889	-0.13%
2021/12/24	0.5	22.20	0	0.00	22.20	0.5	4,537	0.01%
2021/12/20	1	21.90	1	22.05	22.70	0	4,481	0.00%
2021/12/14	5	21.60	0	0.00	21.55	5	4,585	0.11%
2021/12/10	0	0.00	4	21.45	21.55	-4	4,606	-0.09%
2021/12/06	1	21.40	0	0.00	21.30	1	5,361	0.02%
2021/11/29	3	20.73	0	0.00	20.80	3	6,123	0.05%
2021/11/25	8	22.49	4	21.88	21.80	4	7,106	0.06%
2021/11/24	0	0.00	3	22.25	22.00	-3	7,076	-0.04%
2021/11/23	0	0.00	10	21.55	21.25	-10	7,061	-0.14%
2021/11/19	10	21.05	0	0.00	21.05	10	7,621	0.13%
2021/11/18	0.1	21.30	1	21.25	21.25	-0.9	7,845	-0.01%
2021/11/17	0.2	21.50	0	0.00	21.35	0.2	8,259	0.00%
2021/11/16	4	21.66	0	0.00	21.55	4	8,381	0.05%
2021/11/11	0.5	22.50	0	0.00	22.25	0.5	9,405	0.01%
2021/11/09	1	21.80	0	0.00	22.00	1	10,616	0.01%
2021/11/08	1	22.25	0	0.00	22.15	1	11,587	0.01%
2021/11/05	0	0.00	5	21.25	21.20	-5	12,062	-0.04%
2021/11/03	0	0.00	2	21.55	21.60	-2	13,125	-0.02%
2021/11/01	1	21.25	0	0.00	21.00	1	13,595	0.01%
2021/10/29	0	0.00	6	21.20	21.20	-6	14,022	-0.04%
2021/10/28	0	0.00	2	21.50	21.50	-2	14,531	-0.01%
2021/10/27	4.1	21.40	0	0.00	21.30	4.1	15,244	0.03%
2021/10/26	0.2	21.95	0	0.00	21.75	0.2	16,418	0.00%
2021/10/25	1	21.95	0	0.00	21.85	1	17,751	0.01%
2021/10/22	1.3	21.89	0	0.00	21.90	1.3	18,103	0.01%
2021/10/21	0	0.00	1	23.40	23.45	-1	18,215	-0.01%
2021/10/20	1	22.75	0	0.00	22.70	1	18,481	0.01%
2021/10/19	1	22.90	0	0.00	22.95	1	18,800	0.01%
2021/10/13	1	22.25	0	0.00	22.10	1	21,328	0.00%
2021/10/12	5	23.30	5	22.80	22.60	0	21,530	0.00%
2021/10/08	1	23.00	5	22.85	22.95	-4	21,625	-0.02%
2021/10/06	5	23.85	0	0.00	23.30	5	21,890	0.02%
2021/10/04	10	24.00	0	0.00	22.65	10	22,144	0.05%
2021/10/01	0	0.00	5	24.40	24.05	-5	22,269	-0.02%
2021/09/27	10	25.10	0	0.00	25.00	10	23,587	0.04%
2021/09/24	0	0.00	4	24.84	24.75	-4	25,173	-0.02%
2021/09/15	1	25.60	10	26.60	26.35	-9	28,960	-0.03%
2021/09/14	10	26.00	0	0.00	26.10	10	28,920	0.03%
2021/09/13	2	26.65	17	26.81	26.95	-15	28,902	-0.05%
2021/09/10	9	26.18	3	26.60	26.05	6	28,697	0.02%
2021/09/06	1	26.65	0	0.00	25.60	1	28,141	0.00%
2021/09/03	10.3	26.40	10	26.50	26.35	0.3	27,935	0.00%
2021/09/01	6	26.92	8	27.31	27.00	-2	27,620	-0.01%
2021/08/31	15	26.74	4	27.03	27.20	11	27,184	0.04%
2021/08/30	10	25.90	10	26.15	26.00	0	26,686	0.00%
2021/08/27	0	0.00	3	25.75	26.00	-3	26,770	-0.01%
2021/08/26	21	26.49	17	26.45	25.60	4	27,415	0.01%
2021/08/25	0	0.00	5	25.70	25.35	-5	27,090	-0.02%
2021/08/24	10	25.70	20	25.76	25.65	-10	27,011	-0.04%
2021/08/23	9	26.23	51	25.90	25.85	-42	26,875	-0.16%
2021/08/20	11	24.22	10	24.40	24.60	1	26,510	0.00%
2021/08/18	9	23.68	5	24.40	25.60	4	26,158	0.02%
2021/08/17	10	25.27	11	25.14	23.90	-1	25,777	0.00%
2021/08/16	5	26.97	4	27.40	26.40	1	25,231	0.00%
2021/08/13	29	28.94	7	28.72	27.55	22	24,737	0.09%
2021/08/12	98	28.91	42.3	28.72	29.75	55.8	23,927	0.23%
2021/08/11	1	27.70	2	27.73	27.85	-1	22,963	0.00%
2021/08/10	4	28.04	4	27.23	27.30	0	22,367	0.00%
2021/08/09	31	28.22	33	28.58	27.95	-2	22,110	-0.01%
2021/08/06	2	26.93	14	27.09	26.95	-12	21,412	-0.06%
2021/08/05	8	26.67	10	26.82	26.65	-2	21,222	-0.01%
2021/08/04	9	27.63	11	27.83	27.40	-2	21,141	-0.01%
2021/08/03	20.2	28.63	11	28.62	28.85	9.2	21,239	0.04%
2021/08/02	5	27.85	32	28.41	29.30	-27	20,948	-0.13%
2021/07/30	17	28.11	11.2	28.28	27.20	5.8	20,265	0.03%
2021/07/29	4	27.60	6.1	27.65	27.95	-2.1	19,168	-0.01%
2021/07/28	13	25.73	1	25.00	25.75	12	17,963	0.07%
2021/07/27	2	25.90	24	26.44	25.60	-22	17,718	-0.12%
2021/07/26	1	26.35	4	26.33	26.90	-3	17,744	-0.02%
2021/07/23	0	0.00	15	26.20	26.70	-15	17,549	-0.09%
2021/07/22	6.2	25.40	2	26.08	25.00	4.2	17,272	0.02%
2021/07/21	14	27.28	8	27.21	26.50	6	17,026	0.04%
2021/07/20	4	26.64	8	26.29	26.75	-4	16,240	-0.02%
2021/07/19	8	26.54	36	26.65	27.10	-28	15,653	-0.18%
2021/07/16	12	25.03	6	25.18	25.10	6	15,298	0.04%
2021/07/15	1	24.70	1	24.50	24.85	0	15,227	0.00%
2021/07/14	3	23.30	6	23.17	23.90	-3	15,419	-0.02%
2021/07/13	6	24.03	31	24.15	23.50	-25	16,149	-0.15%
2021/07/12	7	25.44	6	25.55	25.05	1	16,669	0.01%
2021/07/09	2	24.70	0	0.00	24.65	2	17,158	0.01%
2021/07/08	17	24.78	30	25.08	24.95	-13	17,332	-0.08%
2021/07/07	10.2	24.72	10	24.75	24.30	0.2	17,117	0.00%
2021/07/06	7	25.87	2	26.10	25.60	5	16,927	0.03%
2021/07/05	15	26.39	6	26.85	26.35	9	16,765	0.05%
2021/07/02	41	26.03	18	26.06	25.65	23	16,464	0.14%
2021/07/01	71.3	28.06	27	27.40	26.80	44.3	15,961	0.28%
2021/06/30	153.2	26.94	83	27.14	27.50	70.2	14,329	0.49%	大買/
2021/06/29	49	23.76	27	24.18	25.15	22	12,019	0.18%
2021/06/28	8	22.23	19	22.51	22.90	-11	10,786	-0.10%
2021/06/25	4	21.06	0	0.00	20.85	4	10,250	0.04%
2021/06/23	2.3	20.66	3	21.27	20.45	-0.8	10,125	-0.01%
2021/06/22	3	21.00	0	0.00	20.80	3	10,050	0.03%
2021/06/21	0.3	19.70	0	0.00	20.10	0.3	9,892	0.00%
2021/06/17	0	0.00	13	20.00	20.45	-13	9,781	-0.13%
2021/06/10	0	0.00	4	20.20	20.40	-4	9,670	-0.04%
2021/06/09	0	0.00	10	20.40	20.35	-10	9,630	-0.10%
2021/06/04	0	0.00	40.1	22.40	21.70	-40.1	9,486	-0.42%
2021/06/03	85	22.33	8	22.58	22.45	77	9,303	0.83%
2021/06/02	0	0.00	2	20.93	21.70	-2	8,530	-0.02%
2021/06/01	0	0.00	10	19.90	20.10	-10	8,419	-0.12%
2021/05/31	1	20.70	3	20.43	20.00	-2	8,437	-0.02%
2021/05/28	1	19.40	0	0.00	19.40	1	8,325	0.01%
2021/05/20	0	0.00	15	18.47	18.05	-15	8,310	-0.18%
2021/05/17	0	0.00	1	17.05	16.60	-1	8,117	-0.01%
2021/05/14	1	17.55	0	0.00	17.55	1	8,010	0.01%
2021/05/12	0	0.00	3	20.10	19.60	-3	7,828	-0.04%
2021/05/11	8	22.06	12	22.70	21.70	-4	7,594	-0.05%
2021/05/10	2	22.10	4	21.91	22.15	-2	7,003	-0.03%
2021/05/07	0	0.00	10	20.62	21.20	-10	6,735	-0.15%
2021/05/06	2	20.30	2	20.50	20.35	0	6,625	0.00%
2021/05/05	1	20.80	0	0.00	20.40	1	6,476	0.02%
2021/05/04	2	20.25	0	0.00	19.55	2	6,276	0.03%
2021/05/03	5	21.95	5	22.25	21.65	0	6,096	0.00%
2021/04/29	5	20.80	5	21.50	21.20	0	5,810	0.00%
2021/04/28	10	20.95	3	20.45	20.60	7	5,639	0.12%
2021/04/27	3	21.05	3	20.80	21.00	0	5,570	0.00%
2021/04/26	1	21.00	0	0.00	21.20	1	5,472	0.02%
2021/04/23	12	20.65	12	20.38	20.80	0	5,375	0.00%
2021/04/22	5	21.53	1	21.10	20.55	4	5,281	0.08%
2021/04/21	14	21.87	156.2	21.52	21.70	-142.2	4,844	-2.94%	大賣/鉅額交易
2021/04/20	38	22.21	1	22.10	22.10	37	4,649	0.80%
2021/04/19	26	22.90	19	22.07	23.65	7	4,266	0.16%
2021/04/16	33	21.70	52	21.03	21.50	-19	3,385	-0.56%
2021/04/15	20	20.27	10	20.96	20.95	10	2,604	0.38%
2021/04/14	5	19.05	7	19.19	19.75	-2	1,850	-0.11%
2021/04/13	18	18.45	0	0.00	18.20	18	1,537	1.17%
2021/04/12	0	0.00	3	18.27	18.25	-3	1,510	-0.20%
2021/04/09	9	18.18	2	18.60	18.05	7	1,450	0.48%
2021/04/08	29	18.06	7	18.26	18.35	22	1,395	1.58%
2021/04/07	0	0.00	11	18.07	17.80	-11	1,262	-0.87%
2021/03/26	0.1	16.65	0	0.00	16.70	0.1	1,217	0.01%
2021/03/22	0	0.00	1	16.90	16.95	-1	1,347	-0.07%
2021/03/19	0.2	16.88	0	0.00	16.80	0.2	1,391	0.01%
2021/03/08	17	17.30	0	0.00	17.15	17	1,561	1.09%
2021/03/04	1	17.70	1	17.80	17.80	0	1,468	0.00%
2021/02/25	0	0.00	2	16.90	16.90	-2	1,324	-0.15%
2021/02/24	29	17.47	10	17.75	17.25	19	1,305	1.46%
2021/02/23	5	16.60	0	0.00	16.95	5	1,172	0.43%
2021/02/17	0	0.00	5	15.85	15.95	-5	1,151	-0.43%
2021/01/20	0	0.00	10	15.30	15.30	-10	1,128	-0.89%
2020/12/28	0	0.00	3	17.25	17.05	-3	917	-0.33%
2020/12/24	3	17.20	0	0.00	17.10	3	898	0.33%
2020/12/22	1	17.75	1	18.25	17.00	0	856	0.00%
2020/12/18	0.1	17.05	0	0.00	17.00	0.1	667	0.01%
2020/12/15	0	0.00	1	18.00	17.45	-1	637	-0.16%
2020/12/14	2	17.58	0	0.00	17.50	2	590	0.34%
2020/12/10	10	17.25	0	0.00	17.20	10	489	2.04%
2020/11/18	12	16.05	0	0.00	16.05	12	363	3.30%
2020/10/26	0.1	15.40	0	0.00	15.50	0.1	348	0.03%
2020/09/25	2	15.50	0	0.00	15.40	2	363	0.55%
2020/09/14	4	16.30	0	0.00	16.35	4	422	0.95%
2020/09/02	2	15.95	0	0.00	15.95	2	370	0.54%
2020/08/03	0	0.00	0.6	15.35	15.35	-0.6	412	-0.15%
2020/03/26	0	0.00	91	14.31	14.40	-91	623	-14.59%
2020/02/21	0	0.00	10	17.10	17.15	-10	474	-2.11%
2020/02/05	3	17.00	0	0.00	17.00	3	550	0.55%
2019/11/19	0.1	18.45	0	0.00	18.45	0.1	1,157	0.01%
2019/11/18	0.1	18.55	0	0.00	18.55	0.1	1,206	0.01%
2019/10/07	3	20.20	0	0.00	19.95	3	1,515	0.20%
2019/10/02	93	20.35	0	0.00	20.35	93	1,510	6.16%
2019/09/05	5	20.80	0	0.00	20.70	5	1,492	0.34%
2019/09/03	0	0.00	2	20.95	21.15	-2	1,449	-0.14%
2019/09/02	2	20.90	0	0.00	21.15	2	1,435	0.14%
2019/08/22	0	0.00	10	20.30	20.35	-10	1,241	-0.81%
2019/08/20	0	0.00	2	20.25	20.15	-2	1,160	-0.17%
2019/08/19	10	21.04	10	21.00	20.60	0	1,109	0.00%
2019/08/16	20	20.10	10	20.40	20.50	10	981	1.02%
2019/08/14	15	19.40	15	19.35	19.35	0	828	0.00%
2019/07/10	1	19.30	0	0.00	19.30	1	964	0.10%
2019/07/08	1	19.35	0	0.00	19.25	1	1,016	0.10%
2019/06/03	0	0.00	2	19.55	19.50	-2	2,564	-0.08%
2019/05/17	0	0.00	2	19.95	19.50	-2	2,955	-0.07%
2019/05/16	2	19.95	1	20.00	19.90	1	2,948	0.03%
2019/05/08	2	19.30	0	0.00	19.35	2	2,908	0.07%
2019/05/03	0	0.00	1	19.95	19.90	-1	2,888	-0.03%
2019/04/29	1	19.50	0	0.00	19.50	1	2,904	0.03%
2019/04/26	3	20.00	0	0.00	19.80	3	2,874	0.10%
2019/04/18	1	20.45	0	0.00	20.35	1	2,817	0.04%
2019/04/16	0	0.00	1	21.10	20.75	-1	2,825	-0.04%
2019/04/08	3	20.53	2	20.45	20.45	1	2,812	0.04%
2019/03/29	0	0.00	1	21.00	21.20	-1	2,659	-0.04%
2019/03/28	1	20.15	6	20.17	20.10	-5	2,573	-0.19%
2019/03/27	20	21.15	0	0.00	21.15	20	2,446	0.82%
2019/03/21	6	23.55	0	0.00	23.40	6	2,207	0.27%
2019/03/19	0	0.00	30	23.89	23.45	-30	2,111	-1.42%
2019/03/18	1	22.80	3	22.90	22.70	-2	1,795	-0.11%
2019/03/12	0	0.00	2	22.35	21.90	-2	1,521	-0.13%
2019/03/07	40	21.43	41	21.06	20.80	-1	1,461	-0.07%
2019/03/06	0	0.00	2	20.95	21.20	-2	1,310	-0.15%
2019/03/05	2	19.90	2	20.20	19.90	0	1,025	0.00%
2019/02/22	0	0.00	15	18.95	18.95	-15	948	-1.58%
2019/02/14	19	19.15	0	0.00	18.85	19	922	2.06%
2019/01/28	0	0.00	7	18.15	18.05	-7	861	-0.81%
2019/01/18	0	0.00	1	18.80	18.75	-1	829	-0.12%
2018/10/25	0	0.00	4	16.60	16.75	-4	363	-1.10%
2018/10/11	0	16.95	0	0.00	17.00	0	417	0.01%
2018/10/05	3	17.50	0	0.00	17.50	3	379	0.79%
2018/09/25	0	0.00	1	17.45	17.40	-1	431	-0.23%
2018/08/13	0.1	17.30	0	0.00	17.35	0.1	732	0.01%
2018/07/06	0	0.00	5	18.60	18.60	-5	771	-0.65%
2018/06/27	0	0.00	1	19.00	19.00	-1	837	-0.12%
2018/06/07	0	19.10	0	0.00	19.10	0	756	0.00%
2018/04/23	0	0.00	1	19.60	19.55	-1	774	-0.13%
2018/04/17	0	0.00	1	19.70	19.65	-1	804	-0.12%
2018/04/11	1	20.10	0	0.00	20.10	1	833	0.12%
2018/03/31	1	20.55	0	0.00	20.75	1	876	0.11%
2018/03/30	2	20.82	1	21.05	20.80	1	874	0.12%
2018/03/26	1.1	19.80	0	0.00	19.75	1.1	893	0.12%
2018/03/14	0	0.00	20.5	19.85	20.00	-20.5	1,137	-1.80%
2018/01/18	0	0.00	1	20.70	20.55	-1	1,168	-0.09%
2018/01/12	0	0.00	1	20.75	20.70	-1	1,151	-0.09%
2018/01/10	0	0.00	1	20.40	20.35	-1	1,134	-0.09%
2018/01/03	0	0.00	3	20.30	20.25	-3	1,119	-0.27%
2018/01/02	0	0.00	1	19.95	19.95	-1	1,101	-0.09%