榮剛 (5009)-凱基-新莊券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	3	46.90	3	46.40	46.40	0	7,247	0.00%
2023/11/09	0	0.00	1	45.35	45.40	-1	7,483	-0.01%
2023/10/25	0	0.00	20	45.20	45.20	-20	9,160	-0.22%
2023/10/24	0	0.00	1	44.25	44.65	-1	9,235	-0.01%
2023/10/23	2	44.80	4	45.60	44.50	-2	9,284	-0.02%
2023/10/17	22	45.62	0	0.00	45.00	22	9,796	0.22%
2023/10/04	1	43.90	0	0.00	43.90	1	10,774	0.01%
2023/09/28	0	0.00	1	45.65	45.45	-1	11,290	-0.01%
2023/09/26	1	45.45	0	0.00	45.10	1	11,886	0.01%
2023/09/25	5	46.40	5	46.55	46.50	0	12,041	0.00%
2023/09/22	1	44.95	0	0.00	45.40	1	12,061	0.01%
2023/09/18	0	0.00	1	46.95	46.30	-1	12,443	-0.01%
2023/09/13	3	45.37	0	0.00	45.15	3	13,041	0.02%
2023/09/11	0	0.00	2	47.23	46.65	-2	13,107	-0.02%
2023/09/05	0	0.00	10	46.75	46.85	-10	13,387	-0.07%
2023/09/04	21	47.55	9	46.89	47.20	12	13,466	0.09%
2023/09/01	0	0.00	1	45.50	45.75	-1	13,262	-0.01%
2023/08/30	20	45.75	20	44.85	44.85	0	13,993	0.00%
2023/08/28	2	46.03	1	46.35	45.85	1	13,839	0.01%
2023/08/25	0	0.00	1.2	45.42	45.20	-1.2	13,768	-0.01%
2023/08/24	2	45.68	1	45.30	45.70	1	13,789	0.01%
2023/08/23	1	46.00	3	46.05	45.55	-2	13,730	-0.01%
2023/08/09	0	0.00	0.7	48.30	48.25	-0.7	15,800	0.00%
2023/08/08	1	48.55	1	49.00	48.90	0	15,765	0.00%
2023/08/07	2	48.50	2	48.85	49.30	0	15,810	0.00%
2023/08/02	1	52.80	0	0.00	52.60	1	15,832	0.01%
2023/07/28	1	53.90	0	0.00	54.00	1	16,431	0.01%
2023/07/27	4	55.15	4	55.30	55.10	0	16,688	0.00%
2023/07/25	6	55.62	5	55.90	55.70	1	17,576	0.01%
2023/07/21	0	0.00	2	52.30	52.50	-2	17,815	-0.01%
2023/07/20	3	53.43	1	53.40	53.80	2	18,031	0.01%
2023/07/17	2	53.00	30	52.80	53.50	-28	18,480	-0.15%
2023/07/13	3	55.27	0	0.00	54.60	3	18,860	0.02%
2023/07/11	1	57.30	0	0.00	56.60	1	19,621	0.01%
2023/07/10	3	57.00	2	57.80	56.90	1	20,468	0.00%
2023/07/06	6	58.43	1	57.30	57.30	5	21,351	0.02%
2023/07/04	2	58.00	3.1	59.26	60.00	-1.1	21,045	-0.01%
2023/07/03	0	0.00	7.3	58.65	59.40	-7.3	20,793	-0.04%
2023/06/30	0	0.00	2	58.20	57.60	-2	20,591	-0.01%
2023/06/29	9	57.77	3	58.23	57.10	6	20,543	0.03%
2023/06/28	2	57.00	2	57.70	56.60	0	20,443	0.00%
2023/06/27	1	57.60	2	57.10	56.20	-1	20,598	0.00%
2023/06/26	4	58.60	4	58.60	58.10	0	20,646	0.00%
2023/06/21	3	58.93	3	59.20	58.40	0	20,678	0.00%
2023/06/20	7	58.73	0	0.00	58.20	7	20,649	0.03%
2023/06/19	8	60.10	8	60.70	60.60	0	20,563	0.00%
2023/06/15	0	0.00	1	57.50	58.60	-1	20,585	0.00%
2023/06/14	1	56.80	0	0.00	56.60	1	20,658	0.00%
2023/06/09	2	58.70	2	59.00	58.70	0	20,987	0.00%
2023/06/08	2	58.80	4	60.00	59.20	-2	21,301	-0.01%
2023/06/07	2	58.80	3	59.40	59.30	-1	21,446	0.00%
2023/06/06	9	59.31	6	59.47	59.30	3	21,829	0.01%
2023/06/05	0	0.00	4	60.08	58.90	-4	22,475	-0.02%
2023/06/01	0	0.00	6.3	56.42	57.20	-6.3	22,401	-0.03%
2023/05/31	0	0.00	2	54.85	55.70	-2	22,283	-0.01%
2023/05/29	1	55.20	0	0.00	54.90	1	22,522	0.00%
2023/05/25	6	53.78	6	54.53	54.20	0	23,153	0.00%
2023/05/24	7	55.83	0	0.00	55.00	7	23,148	0.03%
2023/05/23	0.3	55.10	3	54.00	55.70	-2.7	22,937	-0.01%
2023/05/22	74	52.56	74	52.67	52.60	0	22,589	0.00%
2023/05/19	5.1	52.57	1	52.00	51.70	4.1	22,525	0.02%
2023/05/18	0	0.00	5	57.00	56.90	-5	21,742	-0.02%
2023/05/16	0	0.00	5	55.10	55.20	-5	21,489	-0.02%
2023/05/11	31	55.89	19	54.92	54.90	12	21,505	0.06%
2023/05/10	2	57.00	2	57.55	57.10	0	21,283	0.00%
2023/05/09	10	56.80	0	0.00	56.40	10	21,155	0.05%
2023/05/05	7	58.03	0	0.00	58.00	7	21,002	0.03%
2023/05/04	2	59.00	2	59.30	60.10	0	20,885	0.00%
2023/05/03	0	0.00	7	58.63	58.50	-7	20,956	-0.03%
2023/05/02	11	58.04	2	57.85	57.70	9	20,644	0.04%
2023/04/28	4	57.95	4	58.23	58.80	0	20,417	0.00%
2023/04/27	2	56.05	9	55.94	56.80	-7	19,842	-0.04%
2023/04/25	1	55.00	0	0.00	54.30	1	19,361	0.01%
2023/04/21	8.5	56.36	2	55.30	54.30	6.5	19,157	0.03%
2023/04/20	10	59.08	8	57.63	57.60	2	18,682	0.01%
2023/04/19	6	59.67	6	60.15	59.60	0	18,409	0.00%
2023/04/18	24	60.30	17	60.61	60.00	7	18,251	0.04%
2023/04/17	2	60.00	3	60.93	62.80	-1	17,846	-0.01%
2023/04/14	9	59.88	10	60.36	58.80	-1	17,383	-0.01%
2023/04/13	6	60.35	5	61.38	60.20	1	17,106	0.01%
2023/04/12	63.1	58.30	60	58.72	60.10	3.1	16,326	0.02%
2023/04/11	7	54.69	6	55.00	55.00	1	15,667	0.01%
2023/04/10	3	54.07	8	53.65	53.90	-5	15,476	-0.03%
2023/04/07	5	51.80	1	52.20	52.00	4	15,270	0.03%
2023/03/30	10	52.00	0	0.00	51.90	10	15,700	0.06%
2023/03/29	5	51.80	5.5	51.62	51.80	-0.5	16,086	0.00%
2023/03/28	18	51.84	18	51.89	51.50	0	16,247	0.00%
2023/03/27	10	52.00	10	52.30	52.10	0	16,054	0.00%
2023/03/24	10	50.88	10	50.72	50.60	0	15,998	0.00%
2023/03/23	2	52.00	2	52.40	51.50	0	16,171	0.00%
2023/03/22	13	52.79	13	51.77	51.80	0	16,609	0.00%
2023/03/21	12.5	52.27	12	52.30	52.60	0.5	17,190	0.00%
2023/03/20	7	50.10	12	50.48	50.00	-5	17,266	-0.03%
2023/03/17	10	49.20	10	49.68	50.30	0	17,307	0.00%
2023/03/16	21	49.79	17	48.69	48.65	4	17,127	0.02%
2023/03/15	17	50.68	17	50.25	50.90	0	16,866	0.00%
2023/03/14	4	49.30	4	49.93	49.55	0	16,699	0.00%
2023/03/13	22	49.10	22	49.58	50.00	0	16,595	0.00%
2023/03/10	13	48.28	13	48.88	50.00	0	16,262	0.00%
2023/03/09	7	48.51	15	49.33	49.20	-8	16,160	-0.05%
2023/03/08	25	49.06	25	48.91	49.00	0	15,791	0.00%
2023/03/07	3	45.13	10	46.31	48.10	-7	15,134	-0.05%
2023/03/06	1	43.75	2	43.85	43.75	-1	14,515	-0.01%
2023/03/02	1	43.20	0	0.00	43.70	1	14,911	0.01%
2023/03/01	7	43.54	0	0.00	43.55	7	15,377	0.05%
2023/02/24	14	44.53	16	44.95	45.05	-2	15,369	-0.01%
2023/02/23	1	43.70	1	43.95	44.20	0	14,942	0.00%
2023/02/22	3	42.55	0	0.00	42.50	3	14,839	0.02%
2023/02/21	7	41.81	6	41.89	41.90	1	15,002	0.01%
2023/02/20	0	0.00	2	41.80	42.00	-2	15,126	-0.01%
2023/02/17	2	40.60	10	40.70	41.25	-8	15,085	-0.05%
2023/02/16	0	0.00	10	40.70	40.40	-10	14,928	-0.07%
2023/02/14	0	0.00	2	39.60	39.55	-2	15,145	-0.01%
2023/02/13	10	39.00	20	39.03	39.00	-10	15,203	-0.07%
2023/02/10	27	40.12	16	40.14	39.70	11	15,261	0.07%
2023/02/08	5	39.35	0	0.00	39.40	5	15,238	0.03%
2023/02/03	7	39.81	0	0.00	39.45	7	15,146	0.05%
2023/02/02	10	40.00	36	40.27	40.30	-26	14,990	-0.17%
2023/02/01	36	40.03	0	0.00	40.00	36	15,057	0.24%
2023/01/30	0	0.00	1	37.80	37.65	-1	15,052	-0.01%
2023/01/17	0	0.00	10	36.70	36.65	-10	15,072	-0.07%
2023/01/11	1	36.85	12	36.25	36.85	-11	15,160	-0.07%
2023/01/05	21.3	35.35	15	35.05	35.05	6.3	15,367	0.04%
2023/01/03	1	36.40	0	0.00	36.40	1	15,843	0.01%
2022/12/29	0	0.00	25	36.25	36.25	-25	16,319	-0.15%
2022/12/28	5	37.00	0	0.00	36.45	5	16,375	0.03%
2022/12/27	27	37.15	2	37.35	36.75	25	16,472	0.15%
2022/12/26	1	36.95	0	0.00	37.00	1	16,532	0.01%
2022/12/23	30	37.47	20	37.50	37.50	10	16,641	0.06%
2022/12/22	5	37.00	25	37.29	37.75	-20	16,716	-0.12%
2022/12/21	20	36.90	15	36.82	37.00	5	16,567	0.03%
2022/12/20	0.3	35.20	0	0.00	34.85	0.3	16,376	0.00%
2022/12/19	5	35.80	4	35.75	35.35	1	16,566	0.01%
2022/12/16	5	36.00	8	36.50	36.40	-3	16,796	-0.02%
2022/12/15	17	37.03	6	37.40	36.60	11	16,699	0.07%
2022/12/14	27	36.53	22	36.82	37.00	5	16,358	0.03%
2022/12/13	97	36.22	102	36.56	36.75	-5	15,840	-0.03%	大賣/
2022/12/12	15	34.89	10	35.10	35.05	5	15,076	0.03%
2022/12/09	0	0.00	15	33.70	33.70	-15	14,541	-0.10%
2022/12/07	1	32.15	0	0.00	32.25	1	14,417	0.01%
2022/12/06	15	32.87	0	0.00	32.55	15	14,313	0.10%
2022/12/02	4	33.65	0	0.00	33.40	4	14,205	0.03%
2022/12/01	15	33.23	25	33.66	33.65	-10	14,143	-0.07%
2022/11/30	11	32.98	1	33.00	33.00	10	13,923	0.07%
2022/11/29	0	0.00	25	33.66	33.50	-25	13,734	-0.18%
2022/11/28	5	33.00	5	33.00	32.95	0	13,468	0.00%
2022/11/25	0	0.00	4	33.15	32.60	-4	13,400	-0.03%
2022/11/24	14	32.91	0	0.00	32.80	14	13,297	0.11%
2022/11/23	38	33.65	30	33.74	33.95	8	12,927	0.06%
2022/11/22	2	32.80	6	32.63	33.20	-4	12,413	-0.03%
2022/11/21	0	0.00	5	32.20	32.30	-5	12,123	-0.04%
2022/11/18	5	32.00	0	0.00	31.65	5	12,001	0.04%
2022/11/17	2	32.63	2	32.65	32.40	0	11,939	0.00%
2022/11/14	0	0.00	10	30.70	30.70	-10	11,283	-0.09%
2022/11/11	13	30.31	3	30.40	30.10	10	11,223	0.09%
2022/11/09	0	0.00	1	31.35	30.85	-1	11,063	-0.01%
2022/11/08	0	0.00	5	31.00	30.80	-5	10,999	-0.05%
2022/11/07	38	30.47	38	30.30	30.25	0	10,930	0.00%
2022/10/28	6	29.14	11	28.61	28.25	-5	11,002	-0.05%
2022/10/27	14	28.23	8	28.46	28.50	6	10,770	0.06%
2022/10/25	5	30.30	0	0.00	30.35	5	10,651	0.05%
2022/10/20	10	30.00	10	30.30	30.45	0	10,897	0.00%
2022/10/19	0	0.00	3	30.70	30.55	-3	10,811	-0.03%
2022/10/18	3	30.45	0	0.00	30.00	3	10,940	0.03%
2022/10/13	0	0.00	2	30.20	29.35	-2	11,075	-0.02%
2022/10/12	1	30.55	1	30.95	30.85	0	11,317	0.00%
2022/10/11	2	31.58	24	31.30	31.75	-22	11,401	-0.19%
2022/10/06	0	0.00	9	31.19	31.10	-9	11,338	-0.08%
2022/09/29	0	0.00	1	29.20	28.90	-1	10,825	-0.01%
2022/09/27	0	0.00	26	28.60	29.00	-26	10,423	-0.25%
2022/09/26	31	29.73	55	29.29	29.25	-24	10,195	-0.24%
2022/09/23	50	30.02	0	0.00	30.10	50	9,844	0.51%
2022/09/22	0	0.00	13	28.75	29.00	-13	9,506	-0.14%
2022/09/20	1	27.85	1	28.25	28.30	0	9,448	0.00%
2022/09/19	1	28.25	0	0.00	27.90	1	9,455	0.01%
2022/09/16	10	28.30	0	0.00	28.20	10	9,460	0.11%
2022/09/15	1	28.90	0	0.00	28.65	1	9,565	0.01%
2022/09/12	0	0.00	10	28.80	28.70	-10	9,858	-0.10%
2022/08/22	103	28.70	101	28.87	28.75	2	10,736	0.02%	大買/大賣/
2022/08/16	8	29.90	1	29.50	29.50	7	11,265	0.06%
2022/08/12	104	30.25	99	30.10	30.00	5	11,879	0.04%	大買/
2022/08/11	95	30.56	95	30.50	30.45	0	11,930	0.00%
2022/08/10	115	31.28	95	30.61	30.70	20	12,004	0.17%	大買/
2022/08/09	22	30.40	38	31.25	31.20	-16	12,123	-0.13%
2022/08/08	50	29.90	50.1	30.70	30.60	-0.1	12,304	0.00%
2022/08/05	1	30.40	0	0.00	30.40	1	12,413	0.01%
2022/08/03	11	30.55	0	0.00	30.40	11	13,847	0.08%
2022/08/01	15	31.37	5	32.00	31.40	10	14,677	0.07%
2022/07/29	6	31.01	2	31.20	31.20	4	14,887	0.03%
2022/07/28	0	0.00	5	31.00	30.75	-5	14,936	-0.03%
2022/07/27	11	30.14	11	30.50	30.45	0	15,013	0.00%
2022/07/26	5	30.20	0	0.00	30.45	5	15,266	0.03%
2022/07/25	10	29.80	13.6	30.30	30.35	-3.6	15,401	-0.02%
2022/07/22	1	29.45	5	29.43	29.30	-4	15,430	-0.03%
2022/07/21	2	29.10	1	29.30	29.00	1	16,482	0.01%
2022/07/20	11	29.18	8	29.19	29.05	3	18,316	0.02%
2022/07/19	2	29.20	3	29.37	29.70	-1	19,359	-0.01%
2022/07/18	16.1	28.31	18	28.60	29.00	-2	19,944	-0.01%
2022/07/15	10	27.11	27	27.37	27.35	-17	19,673	-0.09%
2022/07/14	0	0.00	15	25.00	25.10	-15	19,617	-0.08%
2022/07/12	15	24.80	0	0.00	23.65	15	19,744	0.08%
2022/07/08	11	25.46	10	26.00	25.70	1	21,286	0.00%
2022/07/07	0	0.00	10	25.00	24.90	-10	21,950	-0.05%
2022/06/24	10	25.50	10	25.60	25.50	0	22,616	0.00%
2022/06/21	0	0.00	2	26.80	27.05	-2	22,495	-0.01%
2022/06/20	2	26.00	0	0.00	25.95	2	22,427	0.01%
2022/06/17	10	28.00	0	0.00	27.90	10	22,282	0.04%
2022/06/16	10	29.20	10	29.50	29.00	0	22,194	0.00%
2022/06/08	0	29.70	0	0.00	30.05	0	22,261	0.00%
2022/06/06	1	29.20	1	29.20	29.25	0	22,414	0.00%
2022/06/01	0	0.00	1	29.00	29.55	-1	22,924	0.00%
2022/05/27	10	31.20	0	0.00	30.90	10	23,008	0.04%
2022/05/26	11	31.81	1	31.45	31.00	10	23,087	0.04%
2022/05/25	2	30.85	13	31.09	31.60	-11	22,981	-0.05%
2022/05/24	23	31.07	11	31.30	30.70	12	22,716	0.05%
2022/05/20	3	30.35	1	31.15	30.25	2	22,346	0.01%
2022/05/19	0	0.00	12	30.23	30.60	-12	22,169	-0.05%
2022/05/17	10	29.80	0	0.00	29.80	10	21,825	0.05%
2022/05/16	1	29.00	11	30.00	30.05	-10	21,497	-0.05%
2022/05/12	1	30.75	0	0.00	28.55	1	21,107	0.00%
2022/05/11	13	31.07	3	31.67	30.60	10	20,729	0.05%
2022/05/10	3	30.30	27	30.75	31.10	-24	19,544	-0.12%
2022/05/09	10	29.80	10	29.40	29.00	0	18,800	0.00%
2022/05/05	12	29.09	13	29.04	29.00	-1	17,966	-0.01%
2022/05/03	5	27.60	5	27.90	28.00	0	17,390	0.00%
2022/04/29	1	28.90	0	0.00	28.90	1	16,966	0.01%
2022/04/28	1	28.50	0	0.00	28.50	1	16,719	0.01%
2022/04/27	5	30.30	19	29.79	28.80	-14	16,354	-0.09%
2022/04/26	45	32.78	18	32.63	31.55	27	15,213	0.18%
2022/04/25	25	31.49	20	31.38	33.35	5	13,191	0.04%
2022/04/22	1	31.75	26.1	30.11	32.35	-25.1	11,844	-0.21%
2022/04/20	6	29.50	0	0.00	29.80	6	10,526	0.06%
2022/04/19	1	29.90	0	0.00	30.10	1	10,074	0.01%
2022/04/18	5	29.00	1	28.40	29.00	4	9,706	0.04%
2022/04/15	16	29.71	2	29.65	29.95	14	9,386	0.15%
2022/04/14	15	29.89	17	30.13	29.85	-2	8,735	-0.02%
2022/04/13	6	29.48	20	27.95	29.25	-14	7,484	-0.19%
2022/04/12	15	26.70	0	0.00	27.55	15	6,739	0.22%
2022/04/11	5	27.50	0	0.00	27.55	5	6,542	0.08%
2022/04/08	0	0.00	10	26.30	26.85	-10	6,172	-0.16%
2022/04/07	10	25.90	0	0.00	25.70	10	5,975	0.17%
2022/04/06	0	26.00	21	26.01	26.15	-21	5,855	-0.36%
2022/03/21	0	0.00	1	25.55	24.90	-1	5,765	-0.02%
2022/03/18	1	24.80	0	0.00	24.60	1	5,748	0.02%
2022/03/17	2	24.53	2	24.63	25.00	0	5,814	0.00%
2022/03/15	0	0.00	10	26.20	25.85	-10	5,481	-0.18%
2022/03/14	5	26.05	75	26.39	26.35	-70	5,389	-1.30%
2022/03/10	60	25.08	0	0.00	25.90	60	5,206	1.15%
2022/03/09	12	24.56	0	0.00	25.20	12	5,049	0.24%
2022/03/08	11	26.15	0	0.00	24.65	11	4,932	0.22%
2022/03/07	30	26.03	21	26.36	26.15	9	4,513	0.20%
2022/03/04	6	25.98	7	26.35	25.90	-1	4,187	-0.02%
2022/03/03	12	26.20	12	26.17	26.25	0	4,069	0.00%
2022/03/02	0	0.00	28	25.61	25.80	-28	3,846	-0.73%
2022/03/01	40	25.05	31	24.91	24.90	9	3,707	0.24%
2022/02/25	1	23.90	0	0.00	23.90	1	3,634	0.03%
2022/02/22	25	23.10	20	23.33	23.50	5	3,446	0.15%
2022/02/21	15	24.17	3	24.08	23.90	12	3,271	0.37%
2022/02/17	0	0.00	10	22.60	22.55	-10	2,991	-0.33%
2022/02/09	0	0.00	2	21.90	21.95	-2	3,311	-0.06%
2022/02/07	6	20.90	0	0.00	21.20	6	3,329	0.18%
2022/01/25	6	20.95	6	20.55	20.30	0	3,398	0.00%
2022/01/24	0	0.00	6	20.55	20.65	-6	3,440	-0.17%
2022/01/05	0	0.00	2	21.60	21.60	-2	4,027	-0.05%
2021/12/27	10	22.00	3	22.15	22.00	7	4,474	0.16%
2021/12/22	2	22.38	0	0.00	22.30	2	4,557	0.04%
2021/12/21	8	22.00	8	22.65	22.70	0	4,537	0.00%
2021/12/20	0	0.00	16	22.33	22.70	-16	4,481	-0.36%
2021/12/15	0	0.00	2	21.65	21.75	-2	4,533	-0.04%
2021/12/14	10	21.70	0	0.00	21.55	10	4,585	0.22%
2021/12/13	3	22.25	13	22.15	22.25	-10	4,612	-0.22%
2021/12/09	10	21.60	0	0.00	21.45	10	4,772	0.21%
2021/12/07	0	0.00	10	21.90	21.85	-10	5,313	-0.19%
2021/11/30	2	20.85	0	0.00	20.95	2	5,981	0.03%
2021/11/24	0	0.00	5	22.00	22.00	-5	7,076	-0.07%
2021/11/18	3	21.25	0	0.00	21.25	3	7,845	0.04%
2021/11/17	1	21.30	0	0.00	21.35	1	8,259	0.01%
2021/11/16	3	21.82	0	0.00	21.55	3	8,381	0.04%
2021/11/12	0	0.00	3	22.15	22.15	-3	8,930	-0.03%
2021/11/01	3	21.35	0	0.00	21.00	3	13,595	0.02%
2021/10/22	9	22.13	0	0.00	21.90	9	18,103	0.05%
2021/10/19	3	23.00	0	0.00	22.95	3	18,800	0.02%
2021/10/04	4	23.40	8	23.35	22.65	-4	22,144	-0.02%
2021/09/30	0	0.00	10	25.00	25.05	-10	22,435	-0.04%
2021/09/24	2	24.85	0	0.00	24.75	2	25,173	0.01%
2021/09/22	0	0.00	1	25.10	24.95	-1	28,563	0.00%
2021/09/15	9	26.36	12	25.93	26.35	-3	28,960	-0.01%
2021/09/13	8	26.65	5	26.90	26.95	3	28,902	0.01%
2021/09/08	0	0.00	1	24.75	24.75	-1	28,335	0.00%
2021/09/06	4	26.20	8	26.13	25.60	-4	28,141	-0.01%
2021/09/03	10	26.35	0	0.00	26.35	10	27,935	0.04%
2021/09/01	2	26.90	2	27.00	27.00	0	27,620	0.00%
2021/08/31	1	26.50	11	27.20	27.20	-10	27,184	-0.04%
2021/08/30	0	0.00	3	26.00	26.00	-3	26,686	-0.01%
2021/08/27	0	0.00	5	25.55	26.00	-5	26,770	-0.02%
2021/08/26	13	26.81	8	26.73	25.60	5	27,415	0.02%
2021/08/18	2	24.70	0	0.00	25.60	2	26,158	0.01%
2021/08/17	0	0.00	3	25.55	23.90	-3	25,777	-0.01%
2021/08/16	0	0.00	1	27.00	26.40	-1	25,231	0.00%
2021/08/13	36	28.24	66	28.91	27.55	-30	24,737	-0.12%
2021/08/12	71	29.47	22.1	28.56	29.75	48.9	23,927	0.20%
2021/08/11	23	27.27	27	27.95	27.85	-4	22,963	-0.02%
2021/08/10	65	28.26	53	27.74	27.30	12	22,367	0.05%
2021/08/09	15	27.80	24	28.33	27.95	-9	22,110	-0.04%
2021/08/06	4	27.01	3	27.33	26.95	1	21,412	0.00%
2021/08/05	0	0.00	2	27.00	26.65	-2	21,222	-0.01%
2021/08/04	33	27.94	13	28.35	27.40	20	21,141	0.09%
2021/08/03	44	28.35	48	28.43	28.85	-4	21,239	-0.02%
2021/08/02	43	28.59	55	28.50	29.30	-12	20,948	-0.06%
2021/07/30	96	28.17	94	28.72	27.20	2	20,265	0.01%
2021/07/29	17	27.77	37	27.23	27.95	-20	19,168	-0.10%
2021/07/27	2	26.30	0	0.00	25.60	2	17,718	0.01%
2021/07/26	0	0.00	23	26.83	26.90	-23	17,744	-0.13%
2021/07/23	20	26.85	1	26.80	26.70	19	17,549	0.11%
2021/07/22	7	25.79	22	25.48	25.00	-15	17,272	-0.09%
2021/07/21	23	26.45	25	27.33	26.50	-2	17,026	-0.01%
2021/07/20	32	26.55	5	26.30	26.75	27	16,240	0.17%
2021/07/19	13	26.58	36	26.71	27.10	-23	15,653	-0.15%
2021/07/16	6	25.34	8	25.30	25.10	-2	15,298	-0.01%
2021/07/15	0	0.00	5	24.68	24.85	-5	15,227	-0.03%
2021/07/14	4	23.06	0	0.00	23.90	4	15,419	0.03%
2021/07/13	11	24.08	0	0.00	23.50	11	16,149	0.07%
2021/07/12	4	25.10	0	0.00	25.05	4	16,669	0.02%
2021/07/08	2	24.80	2	25.25	24.95	0	17,332	0.00%
2021/07/07	3	24.55	64	24.94	24.30	-61	17,117	-0.36%
2021/07/06	4	25.94	1	25.85	25.60	3	16,927	0.02%
2021/07/05	2	27.05	2	26.80	26.35	0	16,765	0.00%
2021/07/02	128	25.88	58	25.56	25.65	70	16,464	0.43%	大買/
2021/07/01	3	28.57	3	27.60	26.80	0	15,961	0.00%
2021/06/30	23	27.12	24	27.05	27.50	-1	14,329	-0.01%
2021/06/29	31	24.01	36	23.64	25.15	-5	12,019	-0.04%
2021/06/28	24	22.56	10	22.52	22.90	14	10,786	0.13%
2021/06/22	1	21.20	8	21.21	20.80	-7	10,050	-0.07%
2021/06/21	5	19.90	0	0.00	20.10	5	9,892	0.05%
2021/06/18	2	20.30	0	0.00	20.25	2	9,820	0.02%
2021/06/07	0	0.00	4	20.71	20.80	-4	9,580	-0.04%
2021/06/04	4	22.35	0	0.00	21.70	4	9,486	0.04%
2021/06/03	2	22.25	2	23.20	22.45	0	9,303	0.00%
2021/06/02	0	0.00	2	20.90	21.70	-2	8,530	-0.02%
2021/05/31	2	20.65	0	0.00	20.00	2	8,437	0.02%
2021/05/28	0	0.00	10	19.30	19.40	-10	8,325	-0.12%
2021/05/26	10	18.45	0	0.00	18.65	10	8,291	0.12%
2021/05/24	1	18.95	0	0.00	18.95	1	8,373	0.01%
2021/05/21	0	0.00	13	18.50	19.15	-13	8,372	-0.16%
2021/05/20	16	18.23	4	18.60	18.05	12	8,310	0.14%
2021/05/19	3	19.00	0	0.00	18.65	3	8,274	0.04%
2021/05/18	0	0.00	2	18.20	18.25	-2	8,174	-0.02%
2021/05/10	1	22.10	0	0.00	22.15	1	7,003	0.01%
2021/05/06	1	20.10	0	0.00	20.35	1	6,625	0.02%
2021/05/05	2	20.75	2.3	21.21	20.40	-0.3	6,476	0.00%
2021/05/04	2	20.00	0	0.00	19.55	2	6,276	0.03%
2021/05/03	0	0.00	15	21.83	21.65	-15	6,096	-0.25%
2021/04/29	0	0.00	4	21.55	21.20	-4	5,810	-0.07%
2021/04/28	12	20.66	0	0.00	20.60	12	5,639	0.21%
2021/04/27	0	0.00	11	21.08	21.00	-11	5,570	-0.20%
2021/04/23	5	20.60	1	21.00	20.80	4	5,375	0.07%
2021/04/22	22	21.73	17	22.61	20.55	5	5,281	0.09%
2021/04/21	6	21.63	0	0.00	21.70	6	4,844	0.12%
2021/04/20	2	22.80	0	0.00	22.10	2	4,649	0.04%
2021/04/19	2	22.80	4	22.58	23.65	-2	4,266	-0.05%
2021/04/16	5	21.20	3	21.10	21.50	2	3,385	0.06%
2021/04/15	6	20.19	16	20.59	20.95	-10	2,604	-0.38%
2021/04/14	5	19.75	0	0.00	19.75	5	1,850	0.27%
2021/04/12	0	0.00	30	18.15	18.25	-30	1,510	-1.99%
2021/04/07	0	0.00	1	17.70	17.80	-1	1,262	-0.08%
2021/03/26	0	0.00	5	16.85	16.70	-5	1,217	-0.41%
2021/03/25	6	16.65	0	0.00	16.60	6	1,330	0.45%
2021/03/11	0	0.00	5	17.15	17.30	-5	1,609	-0.31%
2021/03/05	31	17.26	0	0.00	17.20	31	1,552	2.00%
2021/03/02	2	17.05	0	0.00	16.90	2	1,393	0.14%
2021/01/19	0.1	15.85	0	0.00	15.85	0.1	1,112	0.01%
2020/12/21	2	18.20	2	18.25	18.25	0	784	0.00%
2020/07/24	0	0.00	5	15.70	15.55	-5	446	-1.12%
2020/05/27	0.1	16.20	0	0.00	16.20	0.1	645	0.01%
2020/05/22	5	16.45	0	0.00	16.55	5	642	0.78%
2020/05/05	5	16.10	0	0.00	16.20	5	622	0.80%
2020/02/03	2	17.00	0	0.00	17.15	2	545	0.37%
2020/01/07	10	18.50	0	0.00	18.55	10	626	1.60%
2019/11/20	5	18.20	8	18.10	18.30	-3	1,146	-0.26%
2019/09/16	8	20.30	0	0.00	20.35	8	1,548	0.52%
2019/07/31	2	19.35	0	0.00	19.35	2	833	0.24%
2019/04/19	5	20.40	0	0.00	20.40	5	2,819	0.18%
2019/03/27	7	21.27	0	0.00	21.15	7	2,446	0.29%
2019/03/26	5	22.65	0	0.00	22.50	5	2,317	0.22%
2019/03/22	5	22.80	0	0.00	22.80	5	2,255	0.22%
2019/03/19	22	23.68	27	23.86	23.45	-5	2,111	-0.24%
2019/03/18	0	0.00	1	22.50	22.70	-1	1,795	-0.06%
2019/03/12	0	0.00	2	22.40	21.90	-2	1,521	-0.13%
2019/03/08	14	21.23	14	21.05	21.15	0	1,284	0.00%
2019/03/07	18	21.67	10	21.23	20.80	8	1,461	0.55%
2019/03/06	15	21.20	15	21.00	21.20	0	1,310	0.00%
2019/03/05	14	19.92	14	19.94	19.90	0	1,025	0.00%
2019/02/20	0	0.00	3	18.95	18.95	-3	934	-0.32%
2019/01/29	0	0.00	10	18.80	18.75	-10	879	-1.14%
2019/01/10	3	19.25	0	0.00	19.20	3	785	0.38%
2018/10/23	1	16.80	0	0.00	16.95	1	369	0.27%
2018/10/11	0	0.00	10	16.74	17.00	-10	417	-2.40%
2018/09/18	4	17.65	0	0.00	17.55	4	461	0.87%
2018/08/31	0	0.00	10	18.00	18.30	-10	590	-1.69%
2018/07/19	0	0.00	10	17.30	17.35	-10	759	-1.32%
2018/07/16	10	17.45	0	0.00	17.55	10	766	1.30%
2018/07/10	0.2	18.20	0	0.00	18.20	0.2	768	0.03%
2018/06/05	0	0.00	10	19.05	19.10	-10	722	-1.38%
2018/03/13	0	0.00	10	19.95	20.00	-10	1,147	-0.87%
2018/01/22	0	0.00	0.1	20.35	20.45	-0.1	1,176	-0.01%