榮剛 (5009)-凱基-竹東券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股▼0.09%
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	54.81	5	54.98	54.20	9	8,518	0.11%
2024/04/29	1	54.40	1	54.00	54.80	0	8,034	0.00%
2024/04/26	3.1	53.29	1	53.10	52.80	2.1	7,806	0.03%
2024/04/25	2.1	52.50	0	0.00	52.60	2.1	7,679	0.03%
2024/04/24	1	53.00	0	0.00	53.00	1	7,613	0.01%
2024/04/23	1.3	52.92	0	0.00	52.80	1.3	7,547	0.02%
2024/04/19	3	53.70	8	54.75	54.90	-5	7,016	-0.07%
2024/04/18	6	54.20	2	54.35	54.70	4	6,616	0.06%
2024/04/17	1	53.50	1	53.50	53.50	0	6,379	0.00%
2024/04/16	1	51.50	2	52.20	51.90	-1	6,043	-0.02%
2024/04/15	2	54.70	22	53.70	53.30	-20	5,658	-0.35%
2024/04/12	2	52.30	1	52.60	52.50	1	5,187	0.02%
2024/04/11	3	52.70	0	0.00	52.60	3	5,092	0.06%
2024/04/10	2	51.95	1	52.70	52.50	1	4,927	0.02%
2024/03/28	0	0.00	2	50.30	49.65	-2	4,887	-0.04%
2024/03/26	0	0.00	15	49.64	49.05	-15	5,334	-0.28%
2024/03/25	15	49.93	0	0.00	49.80	15	5,373	0.28%
2024/03/21	0	0.00	10	48.80	49.00	-10	5,739	-0.17%
2024/03/15	0	47.80	0	0.00	47.70	0	5,980	0.00%
2024/03/13	0.1	47.75	0	0.00	47.70	0.1	6,105	0.00%
2024/03/12	0	0.00	10	48.49	48.55	-10	6,164	-0.16%
2024/03/07	0	0.00	6	48.35	48.35	-6	6,424	-0.09%
2024/03/06	6	48.80	0	0.00	48.75	6	6,482	0.09%
2024/03/01	0	0.00	17	47.86	48.30	-17	6,473	-0.26%
2024/02/29	0	0.00	5	47.10	47.00	-5	6,393	-0.08%
2024/02/27	0	0.00	5	46.75	46.50	-5	6,533	-0.08%
2024/02/26	0	0.00	1	46.70	46.45	-1	6,762	-0.01%
2024/02/21	0	0.00	5	47.55	47.15	-5	6,902	-0.07%
2024/02/20	2	46.90	2.6	47.11	47.00	-0.6	7,005	-0.01%
2024/02/02	2	46.30	0	0.00	46.20	2	6,915	0.03%
2024/01/31	0.2	48.10	0	0.00	47.60	0.2	6,832	0.00%
2024/01/30	0	0.00	3	48.45	47.80	-3	6,838	-0.04%
2024/01/25	0.2	47.05	0	0.00	46.85	0.2	6,822	0.00%
2024/01/24	3	47.25	0	0.00	47.10	3	6,879	0.04%
2024/01/22	0.2	46.05	0	0.00	46.00	0.2	6,968	0.00%
2024/01/17	0	0.00	2	45.90	45.90	-2	7,040	-0.03%
2024/01/16	2	47.25	0	0.00	47.15	2	7,129	0.03%
2024/01/15	1	47.70	0	0.00	47.70	1	7,182	0.01%
2024/01/11	2	47.15	0	0.00	47.20	2	7,228	0.03%
2024/01/05	0.2	48.75	1	48.80	48.85	-0.9	7,444	-0.01%
2024/01/03	5	48.99	0	0.00	48.65	5	7,427	0.07%
2023/12/26	0	0.00	1	49.50	49.20	-1	7,403	-0.01%
2023/12/25	8.2	49.83	0	0.00	49.00	8.2	7,233	0.11%
2023/12/22	0.1	50.60	1.1	50.57	49.45	-1	7,151	-0.01%
2023/12/15	1	50.80	2	51.25	51.50	-1	6,560	-0.02%
2023/12/14	0	0.00	1.1	50.18	49.80	-1.1	6,292	-0.02%
2023/12/13	1	49.50	0	0.00	49.40	1	6,241	0.02%
2023/12/12	0	0.00	1	49.85	49.70	-1	6,243	-0.02%
2023/12/11	1	49.60	0	0.00	49.00	1	6,203	0.02%
2023/12/08	0	49.45	0	0.00	49.25	0	6,294	0.00%
2023/12/05	1	49.00	2	48.73	48.70	-1	6,362	-0.02%
2023/12/04	0	0.00	4	49.93	49.45	-4	6,360	-0.06%
2023/12/01	1	49.44	8	49.39	49.35	-7	6,314	-0.11%
2023/11/30	1	48.44	2	48.35	48.70	-1	6,270	-0.02%
2023/11/28	1	47.25	0	0.00	47.50	1	6,644	0.02%
2023/11/27	1.5	47.53	0	0.00	46.90	1.5	6,811	0.02%
2023/11/22	0	47.90	0	0.00	47.75	0	7,231	0.00%
2023/11/21	0	0.00	1	46.60	46.75	-1	7,064	-0.01%
2023/11/20	0	0.00	1	45.90	46.25	-1	7,149	-0.01%
2023/11/17	1	46.60	0	0.00	46.40	1	7,247	0.01%
2023/11/16	1	46.40	0	0.00	46.50	1	7,257	0.01%
2023/11/15	2	45.40	0	45.50	45.65	2	7,212	0.03%
2023/11/14	2	45.45	0	0.00	45.30	2	7,278	0.03%
2023/11/13	0.1	45.55	0	0.00	45.25	0.1	7,305	0.00%
2023/11/07	0	45.85	0	0.00	45.70	0	7,795	0.00%
2023/11/01	0.1	44.65	0	0.00	44.50	0.1	8,836	0.00%
2023/10/25	1	45.35	0	0.00	45.20	1	9,160	0.01%
2023/10/20	4	43.10	0	0.00	44.00	4	9,375	0.04%
2023/10/06	0	0.00	4	44.23	44.45	-4	10,534	-0.04%
2023/10/05	0.1	44.25	0	0.00	44.00	0.1	10,699	0.00%
2023/10/03	1.2	45.30	0	0.00	45.15	1.2	10,741	0.01%
2023/09/27	2	45.20	0	0.00	45.20	2	11,545	0.02%
2023/09/25	0	0.00	1	46.50	46.50	-1	12,041	-0.01%
2023/09/18	0	0.00	3	46.77	46.30	-3	12,443	-0.02%
2023/09/15	1	45.95	0	0.00	46.40	1	12,511	0.01%
2023/09/13	2	46.04	1	46.05	45.15	1	13,041	0.01%
2023/09/08	0	0.00	0.2	47.00	46.65	-0.2	13,065	0.00%
2023/09/01	0	0.00	4	45.60	45.75	-4	13,262	-0.03%
2023/08/31	0.1	44.80	0	0.00	45.15	0.1	13,483	0.00%
2023/08/30	10.8	45.31	0	0.00	44.85	10.8	13,993	0.08%
2023/08/28	0	0.00	3	45.80	45.85	-3	13,839	-0.02%
2023/08/25	3	45.45	0	0.00	45.20	3	13,768	0.02%
2023/08/23	2.2	46.31	0	0.00	45.55	2.2	13,730	0.02%
2023/08/22	10.1	45.60	0	0.00	44.95	10.1	13,665	0.07%
2023/08/18	0.2	46.20	0	0.00	45.40	0.2	14,167	0.00%
2023/08/17	2	46.75	5	45.94	46.10	-3	14,655	-0.02%
2023/08/14	0.1	45.80	0	0.00	45.10	0.1	15,771	0.00%
2023/08/10	2	47.45	0	0.00	47.45	2	15,783	0.01%
2023/08/09	0	0.00	1.6	48.42	48.25	-1.6	15,800	-0.01%
2023/08/07	10.1	48.86	27	49.23	49.30	-17	15,810	-0.11%
2023/08/04	3	52.90	0	0.00	52.90	3	15,535	0.02%
2023/08/02	1	54.20	2	52.70	52.60	-1	15,832	-0.01%
2023/07/31	0	0.00	1	54.10	53.40	-1	16,153	-0.01%
2023/07/28	3	54.83	0	0.00	54.00	3	16,431	0.02%
2023/07/27	0	0.00	1	55.10	55.10	-1	16,688	-0.01%
2023/07/26	1	55.00	0	0.00	54.10	1	16,988	0.01%
2023/07/25	6	55.00	1	55.50	55.70	5	17,576	0.03%
2023/07/24	0	0.00	7	53.14	54.50	-7	17,776	-0.04%
2023/07/21	7	52.50	0	0.00	52.50	7	17,815	0.04%
2023/07/20	0	0.00	2.2	53.45	53.80	-2.2	18,031	-0.01%
2023/07/19	3.1	53.13	0	0.00	51.70	3.1	18,061	0.02%
2023/07/18	6	53.10	0	0.00	53.70	6	18,306	0.03%
2023/07/17	13	53.32	4	53.28	53.50	9	18,480	0.05%
2023/07/14	0	0.00	1	55.10	53.60	-1	18,427	-0.01%
2023/07/13	3	54.87	19	55.50	54.60	-16	18,860	-0.08%
2023/07/12	3	55.93	0	0.00	55.60	3	19,325	0.02%
2023/07/07	1	56.20	0	0.00	56.10	1	21,173	0.00%
2023/07/06	1	59.10	0	0.00	57.30	1	21,351	0.00%
2023/06/29	19	57.20	0	0.00	57.10	19	20,543	0.09%
2023/06/28	0	0.00	4	57.30	56.60	-4	20,443	-0.02%
2023/06/27	0	0.00	1	57.00	56.20	-1	20,598	0.00%
2023/06/26	0	0.00	1	58.40	58.10	-1	20,646	0.00%
2023/06/21	3	58.80	2	59.10	58.40	1	20,678	0.00%
2023/06/20	4	59.70	4	58.60	58.20	0	20,649	0.00%
2023/06/19	4	60.50	0	0.00	60.60	4	20,563	0.02%
2023/06/15	0	0.00	5	58.60	58.60	-5	20,585	-0.02%
2023/06/13	0	0.00	3	57.40	57.30	-3	20,952	-0.01%
2023/06/12	3	56.60	0	0.00	56.60	3	21,046	0.01%
2023/06/09	1	58.90	2.1	59.00	58.70	-1.1	20,987	-0.01%
2023/06/08	0	0.00	6	59.78	59.20	-6	21,301	-0.03%
2023/06/07	3.6	59.23	0	0.00	59.30	3.6	21,446	0.02%
2023/06/05	0	0.00	8	59.69	58.90	-8	22,475	-0.04%
2023/06/01	1	55.90	0	0.00	57.20	1	22,401	0.00%
2023/05/31	1	54.50	0	0.00	55.70	1	22,283	0.00%
2023/05/30	0.1	54.30	0.1	54.70	54.10	0	22,289	0.00%
2023/05/29	0	0.00	1	55.30	54.90	-1	22,522	0.00%
2023/05/26	4.2	54.30	21	54.20	54.10	-16.8	22,987	-0.07%
2023/05/25	3	54.30	3	54.80	54.20	0	23,153	0.00%
2023/05/24	23	55.20	0	0.00	55.00	23	23,148	0.10%
2023/05/23	0	0.00	11	54.08	55.70	-11	22,937	-0.05%
2023/05/22	0	0.00	12	51.80	52.60	-12	22,589	-0.05%
2023/05/19	21	52.95	0	0.00	51.70	21	22,525	0.09%
2023/05/18	0	0.00	0	57.00	56.90	0	21,742	0.00%
2023/05/17	2	56.60	1	54.80	56.10	1	21,600	0.00%
2023/05/16	0	0.00	1	54.80	55.20	-1	21,489	0.00%
2023/05/15	1	54.50	7	54.24	54.20	-6	21,524	-0.03%
2023/05/11	1	57.30	1	55.10	54.90	0	21,505	0.00%
2023/05/10	1	57.40	10	57.59	57.10	-9	21,283	-0.04%
2023/05/09	0	0.00	30	55.80	56.40	-30	21,155	-0.14%
2023/05/05	13	58.65	5	58.10	58.00	8	21,002	0.04%
2023/05/04	5	60.20	5	59.00	60.10	0	20,885	0.00%
2023/05/03	7	58.50	8	58.88	58.50	-1	20,956	0.00%
2023/05/02	2	58.25	0.1	59.10	57.70	1.9	20,644	0.01%
2023/04/28	21	58.40	2	58.15	58.80	19	20,417	0.09%
2023/04/27	4	55.33	0	0.00	56.80	4	19,842	0.02%
2023/04/26	0	0.00	1	54.00	54.50	-1	19,490	-0.01%
2023/04/25	0	0.00	3	56.70	54.30	-3	19,361	-0.02%
2023/04/24	23	54.84	0	0.00	56.00	23	19,146	0.12%
2023/04/21	2	55.75	7	55.96	54.30	-5	19,157	-0.03%
2023/04/20	3	58.47	2	59.20	57.60	1	18,682	0.01%
2023/04/19	7	59.69	6	59.80	59.60	1	18,409	0.01%
2023/04/18	4	60.90	0	0.00	60.00	4	18,251	0.02%
2023/04/17	6	62.10	3	58.30	62.80	3	17,846	0.02%
2023/04/14	6	58.87	1	58.70	58.80	5	17,383	0.03%
2023/04/13	24	61.22	20	61.26	60.20	4	17,106	0.02%
2023/04/12	0	0.00	17	58.71	60.10	-17	16,326	-0.10%
2023/04/11	7	54.60	0	0.00	55.00	7	15,667	0.04%
2023/04/10	0	0.00	8	53.95	53.90	-8	15,476	-0.05%
2023/04/07	7	52.00	0	0.00	52.00	7	15,270	0.05%
2023/04/06	0	0.00	7	52.20	52.40	-7	15,299	-0.05%
2023/03/31	0	0.00	1	51.80	51.40	-1	15,361	-0.01%
2023/03/30	2	51.80	2	52.10	51.90	0	15,700	0.00%
2023/03/28	8	51.65	0	0.00	51.50	8	16,247	0.05%
2023/03/27	8	52.23	5	51.80	52.10	3	16,054	0.02%
2023/03/24	0	0.00	2	50.80	50.60	-2	15,998	-0.01%
2023/03/23	3	51.60	2	52.05	51.50	1	16,171	0.01%
2023/03/22	3	52.00	0	0.00	51.80	3	16,609	0.02%
2023/03/21	17	53.24	4	53.70	52.60	13	17,190	0.08%
2023/03/16	3	48.93	3	49.60	48.65	0	17,127	0.00%
2023/03/15	0	0.00	7	50.09	50.90	-7	16,866	-0.04%
2023/03/14	0	0.00	1	49.90	49.55	-1	16,699	-0.01%
2023/03/13	2	50.25	1	49.10	50.00	1	16,595	0.01%
2023/03/10	8	49.28	2	49.10	50.00	6	16,262	0.04%
2023/03/09	9	49.93	9	49.33	49.20	0	16,160	0.00%
2023/03/08	8	49.69	2	49.90	49.00	6	15,791	0.04%
2023/03/07	0	0.00	12	46.35	48.10	-12	15,134	-0.08%
2023/03/03	2	43.70	0	0.00	43.25	2	14,651	0.01%
2023/03/02	2	43.33	0	0.00	43.70	2	14,911	0.01%
2023/03/01	1	44.15	4	43.15	43.55	-3	15,377	-0.02%
2023/02/24	10	44.89	18	44.64	45.05	-8	15,369	-0.05%
2023/02/23	2	43.68	1	43.90	44.20	1	14,942	0.01%
2023/02/22	2	41.85	0	0.00	42.50	2	14,839	0.01%
2023/02/20	3	41.75	0	0.00	42.00	3	15,126	0.02%
2023/02/17	3	41.35	0	0.00	41.25	3	15,085	0.02%
2023/02/16	11	40.45	0	0.00	40.40	11	14,928	0.07%
2023/02/14	1	38.95	1	39.25	39.55	0	15,145	0.00%
2023/02/13	3	39.55	21	38.90	39.00	-18	15,203	-0.12%
2023/02/10	1	40.75	4	40.23	39.70	-3	15,261	-0.02%
2023/02/09	0	39.70	0	0.00	39.75	0	15,195	0.00%
2023/02/08	1	39.85	0	0.00	39.40	1	15,238	0.01%
2023/02/07	1	38.90	0	0.00	39.80	1	15,196	0.01%
2023/02/06	1	39.10	1	38.95	38.95	0	15,198	0.00%
2023/02/03	2	39.35	1	39.30	39.45	1	15,146	0.01%
2023/02/02	16	40.02	13	39.99	40.30	3	14,990	0.02%
2023/02/01	0	0.00	18	40.13	40.00	-18	15,057	-0.12%
2023/01/31	7	37.99	2	38.00	37.85	5	14,970	0.03%
2023/01/30	0	0.00	4	37.80	37.65	-4	15,052	-0.03%
2023/01/12	5	37.05	5	36.80	36.70	0	15,112	0.00%
2023/01/10	10	35.46	0	0.00	35.45	10	14,994	0.07%
2023/01/06	5	35.10	0	0.00	35.20	5	15,182	0.03%
2023/01/05	10	35.20	0	0.00	35.05	10	15,367	0.07%
2023/01/04	1	35.95	1	36.20	36.40	0	15,563	0.00%
2023/01/03	3	36.30	1	36.50	36.40	2	15,843	0.01%
2022/12/28	1	36.55	0	0.00	36.45	1	16,375	0.01%
2022/12/27	5	37.00	0	0.00	36.75	5	16,472	0.03%
2022/12/26	2	37.10	0	0.00	37.00	2	16,532	0.01%
2022/12/23	2	37.20	0	0.00	37.50	2	16,641	0.01%
2022/12/22	1	37.00	1	37.60	37.75	0	16,716	0.00%
2022/12/21	1	36.50	5	36.84	37.00	-4	16,567	-0.02%
2022/12/20	4	36.30	0	0.00	34.85	4	16,376	0.02%
2022/12/16	13	36.31	0	0.00	36.40	13	16,796	0.08%
2022/12/15	1	37.10	1	36.60	36.60	0	16,699	0.00%
2022/12/14	10	37.20	3	36.55	37.00	7	16,358	0.04%
2022/12/13	4	36.40	1	36.60	36.75	3	15,840	0.02%
2022/12/12	1	35.30	11	34.21	35.05	-10	15,076	-0.07%
2022/12/09	0	0.00	4	33.65	33.70	-4	14,541	-0.03%
2022/12/07	0	0.00	9	32.75	32.25	-9	14,417	-0.06%
2022/12/06	1	33.35	14	32.89	32.55	-13	14,313	-0.09%
2022/12/05	4	33.38	0	0.00	33.30	4	14,299	0.03%
2022/12/02	6	33.50	1	33.70	33.40	5	14,205	0.04%
2022/12/01	1	33.55	0	0.00	33.65	1	14,143	0.01%
2022/11/29	2	33.75	0	0.00	33.50	2	13,734	0.01%
2022/11/28	0	0.00	2	33.05	32.95	-2	13,468	-0.01%
2022/11/25	6	32.60	4	32.88	32.60	2	13,400	0.01%
2022/11/24	15	32.98	0	0.00	32.80	15	13,297	0.11%
2022/11/23	0	0.00	16	33.66	33.95	-16	12,927	-0.12%
2022/11/22	6	33.17	1	32.85	33.20	5	12,413	0.04%
2022/11/18	1	32.10	0	0.00	31.65	1	12,001	0.01%
2022/11/17	2	32.45	8	32.73	32.40	-6	11,939	-0.05%
2022/11/16	14	31.94	6	31.32	32.15	8	11,602	0.07%
2022/11/15	0	0.00	1	31.05	31.45	-1	11,366	-0.01%
2022/11/14	12	30.49	0	0.00	30.70	12	11,283	0.11%
2022/11/11	2	31.50	0	0.00	30.10	2	11,223	0.02%
2022/11/07	3	30.30	35	30.21	30.25	-32	10,930	-0.29%
2022/11/04	3	29.12	1	29.25	29.40	2	10,871	0.02%
2022/11/02	2	28.50	0	0.00	28.75	2	11,019	0.02%
2022/11/01	0	0.00	2	28.20	28.50	-2	11,004	-0.02%
2022/10/28	2	28.58	9	29.17	28.25	-7	11,002	-0.06%
2022/10/27	25	28.24	5	28.55	28.50	20	10,770	0.19%
2022/10/26	11	29.55	0	0.00	29.40	11	10,592	0.10%
2022/10/25	11	30.78	10	31.05	30.35	1	10,651	0.01%
2022/10/24	1	30.60	1	30.65	30.70	0	10,724	0.00%
2022/10/20	6	30.30	0	0.00	30.45	6	10,897	0.06%
2022/10/19	12	30.63	2	30.70	30.55	10	10,811	0.09%
2022/10/17	2	30.15	0	0.00	30.05	2	10,946	0.02%
2022/10/14	7	30.74	24	30.85	30.65	-17	11,000	-0.15%
2022/10/13	6	30.36	0	0.00	29.35	6	11,075	0.05%
2022/10/12	6	30.58	3	30.70	30.85	3	11,317	0.03%
2022/10/11	0	0.00	17	31.36	31.75	-17	11,401	-0.15%
2022/10/07	2	31.70	6	31.36	31.75	-4	11,477	-0.03%
2022/10/06	5	30.95	10	30.73	31.10	-5	11,338	-0.04%
2022/10/05	19	30.24	9	30.40	29.90	10	11,190	0.09%
2022/10/04	0.1	29.70	0	0.00	29.85	0.1	11,237	0.00%
2022/09/30	15.1	28.73	0	0.00	29.55	15.1	11,018	0.14%
2022/09/29	2	28.70	2	29.40	28.90	0	10,825	0.00%
2022/09/26	1	29.90	15	29.52	29.25	-14	10,195	-0.14%
2022/09/23	6	30.35	9	29.95	30.10	-3	9,844	-0.03%
2022/09/22	9	29.20	0	0.00	29.00	9	9,506	0.09%
2022/09/13	6	28.90	0	0.00	28.90	6	9,675	0.06%
2022/09/12	6	28.90	0	0.00	28.70	6	9,858	0.06%
2022/09/08	6	27.62	0	0.00	27.90	6	9,920	0.06%
2022/09/07	6	27.45	0	0.00	27.35	6	10,004	0.06%
2022/08/30	0	29.00	0	0.00	28.80	0	10,187	0.00%
2022/08/24	10	29.30	1	29.35	28.90	9	10,473	0.09%
2022/08/19	1	28.95	0	0.00	29.00	1	10,746	0.01%
2022/08/01	0	0.00	2	31.45	31.40	-2	14,677	-0.01%
2022/07/28	0	0.00	3	30.68	30.75	-3	14,936	-0.02%
2022/07/27	3	29.90	0	0.00	30.45	3	15,013	0.02%
2022/07/25	2	30.25	0	0.00	30.35	2	15,401	0.01%
2022/07/18	4	27.95	4	28.05	29.00	0	19,944	0.00%
2022/07/15	0	0.00	16	26.60	27.35	-16	19,673	-0.08%
2022/07/13	6	24.50	0	0.00	23.65	6	19,695	0.03%
2022/07/08	0	0.00	1	25.10	25.70	-1	21,286	0.00%
2022/07/01	10	24.20	6	24.75	24.25	4	22,661	0.02%
2022/06/24	0.1	25.65	5	25.56	25.50	-4.9	22,616	-0.02%
2022/06/08	3	30.05	3	29.80	30.05	0	22,261	0.00%
2022/06/02	0	29.20	0	0.00	28.80	0	22,769	0.00%
2022/05/31	0	0.00	1	29.40	29.40	-1	22,897	0.00%
2022/05/30	0	0.00	3	30.70	30.70	-3	22,869	-0.01%
2022/05/27	0	0.00	4	31.00	30.90	-4	23,008	-0.02%
2022/05/26	9	31.49	9	31.62	31.00	0	23,087	0.00%
2022/05/25	2	31.60	2	31.40	31.60	0	22,981	0.00%
2022/05/24	17	30.98	17	31.10	30.70	0	22,716	0.00%
2022/05/23	7	30.92	7	31.37	30.90	0	22,524	0.00%
2022/05/20	7	30.27	5	30.50	30.25	2	22,346	0.01%
2022/05/19	1	30.50	0	0.00	30.60	1	22,169	0.00%
2022/05/18	2	30.10	2	30.55	30.20	0	21,994	0.00%
2022/05/16	1	28.85	0	0.00	30.05	1	21,497	0.00%
2022/05/13	2	29.00	0	0.00	29.00	2	21,295	0.01%
2022/05/12	3	29.05	8	29.91	28.55	-5	21,107	-0.02%
2022/05/11	11	31.35	8	31.51	30.60	3	20,729	0.01%
2022/05/10	33	30.23	32	29.59	31.10	1	19,544	0.01%
2022/05/09	16	29.60	14	29.85	29.00	2	18,800	0.01%
2022/05/06	0	0.00	1	29.70	29.70	-1	18,430	-0.01%
2022/05/05	3	29.23	0	0.00	29.00	3	17,966	0.02%
2022/05/04	1	28.60	0	0.00	28.70	1	17,641	0.01%
2022/05/03	5	27.57	4	28.28	28.00	1	17,390	0.01%
2022/04/29	4	29.70	5	29.44	28.90	-1	16,966	-0.01%
2022/04/28	6	29.05	7	29.15	28.50	-1	16,719	-0.01%
2022/04/27	2	29.58	0	0.00	28.80	2	16,354	0.01%
2022/04/26	20	33.50	13	33.02	31.55	7	15,213	0.05%
2022/04/25	0	0.00	2	31.00	33.35	-2	13,191	-0.02%
2022/04/22	1	31.65	22	31.88	32.35	-21	11,844	-0.18%
2022/04/20	17	30.01	11	29.89	29.80	6	10,526	0.06%
2022/04/19	1	30.10	1	30.15	30.10	0	10,074	0.00%
2022/04/18	3	28.57	4	28.75	29.00	-1	9,706	-0.01%
2022/04/15	15	30.30	0	0.00	29.95	15	9,386	0.16%
2022/04/14	2	30.35	12	30.44	29.85	-10	8,735	-0.11%
2022/04/13	2	28.88	9	29.13	29.25	-7	7,484	-0.09%
2022/04/08	0	0.00	2	26.65	26.85	-2	6,172	-0.03%
2022/03/29	0	0.00	2	26.10	25.70	-2	5,790	-0.03%
2022/03/22	0	0.00	9	25.35	25.50	-9	5,819	-0.15%
2022/03/18	1	25.10	5	24.98	24.60	-4	5,748	-0.07%
2022/03/17	0	0.00	1	24.25	25.00	-1	5,814	-0.02%
2022/03/16	6	24.23	2	24.28	23.90	4	5,747	0.07%
2022/03/15	1	25.85	0	0.00	25.85	1	5,481	0.02%
2022/03/14	7	26.25	7	26.25	26.35	0	5,389	0.00%
2022/03/11	1	25.90	0	0.00	25.65	1	5,295	0.02%
2022/03/08	2	24.75	1	26.75	24.65	1	4,932	0.02%
2022/03/04	4	26.03	0	0.00	25.90	4	4,187	0.10%
2022/03/03	5	26.00	5	26.15	26.25	0	4,069	0.00%
2022/03/02	10	25.00	0	0.00	25.80	10	3,846	0.26%
2022/02/25	0	0.00	1	23.90	23.90	-1	3,634	-0.03%
2022/02/24	1	23.45	0	0.00	22.90	1	3,539	0.03%
2022/02/22	0	0.00	1	23.30	23.50	-1	3,446	-0.03%
2022/02/21	0	0.00	5	24.19	23.90	-5	3,271	-0.15%
2022/02/18	0	0.00	0.6	23.00	22.85	-0.6	3,001	-0.02%
2022/02/16	0	0.00	1	22.50	22.25	-1	2,965	-0.03%
2022/02/10	0	0.00	2	22.15	22.15	-2	3,186	-0.06%
2022/02/08	0	0.00	1	21.40	21.75	-1	3,323	-0.03%
2022/01/25	0.2	20.40	0	0.00	20.30	0.2	3,398	0.01%
2022/01/20	0	0.00	1	21.20	21.20	-1	3,526	-0.03%
2022/01/19	12	20.90	0	0.00	20.80	12	3,572	0.34%
2022/01/07	0.2	21.40	0	0.00	21.40	0.2	3,912	0.00%
2021/12/30	0.1	22.00	0	0.00	21.95	0.1	4,229	0.00%
2021/12/24	4	22.20	0	0.00	22.20	4	4,537	0.09%
2021/12/23	0	0.00	21	22.40	22.35	-21	4,538	-0.46%
2021/12/22	0	0.00	3	22.42	22.30	-3	4,557	-0.07%
2021/12/20	0	0.00	1	22.65	22.70	-1	4,481	-0.02%
2021/12/16	0	0.00	2	21.95	21.55	-2	4,471	-0.04%
2021/12/15	0	0.00	3	21.63	21.75	-3	4,533	-0.07%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/08	1	22.00	8	22.19	21.65	-7	5,027	-0.14%
2021/12/06	2	21.35	0	0.00	21.30	2	5,361	0.04%
2021/12/03	10	21.30	2	21.30	21.30	8	5,461	0.15%
2021/12/01	10	21.10	0	0.00	21.25	10	5,774	0.17%
2021/11/24	1	21.70	2	22.13	22.00	-1	7,076	-0.01%
2021/11/19	2	21.15	1	21.10	21.05	1	7,621	0.01%
2021/11/17	1	21.35	0	0.00	21.35	1	8,259	0.01%
2021/11/12	1	22.50	0	0.00	22.15	1	8,930	0.01%
2021/11/11	3	21.83	11	22.58	22.25	-8	9,405	-0.09%
2021/11/09	1	21.85	1	22.00	22.00	0	10,616	0.00%
2021/11/08	16	22.23	3	22.08	22.15	13	11,587	0.11%
2021/11/04	1	21.65	1	21.20	21.20	0	12,380	0.00%
2021/11/02	0	0.00	1	21.45	21.15	-1	13,351	-0.01%
2021/10/25	0	0.00	2	22.05	21.85	-2	17,751	-0.01%
2021/10/22	0	0.00	0	22.00	21.90	0	18,103	0.00%
2021/10/07	0	0.00	1	23.70	23.65	-1	21,690	0.00%
2021/10/06	2	23.55	0	0.00	23.30	2	21,890	0.01%
2021/10/05	0	0.00	1	23.60	23.75	-1	22,108	0.00%
2021/10/04	1	23.40	0	0.00	22.65	1	22,144	0.00%
2021/10/01	1	24.50	0	0.00	24.05	1	22,269	0.00%
2021/09/28	0	0.00	1	24.85	24.50	-1	22,980	0.00%
2021/09/24	0	0.00	1	24.80	24.75	-1	25,173	0.00%
2021/09/22	1	24.90	0	0.00	24.95	1	28,563	0.00%
2021/09/17	0	0.00	2	26.00	25.50	-2	29,013	-0.01%
2021/09/16	2	26.23	0	0.00	26.00	2	29,021	0.01%
2021/09/15	0	0.00	1	26.60	26.35	-1	28,960	0.00%
2021/09/14	4	26.09	1	26.15	26.10	3	28,920	0.01%
2021/09/13	0	0.00	2	26.83	26.95	-2	28,902	-0.01%
2021/09/10	3	26.20	3	26.42	26.05	0	28,697	0.00%
2021/09/09	0	0.00	1	25.65	25.70	-1	28,390	0.00%
2021/09/07	3	25.72	2	25.35	25.40	1	28,251	0.00%
2021/09/06	14	26.19	14	25.75	25.60	0	28,141	0.00%
2021/09/03	1	26.55	0	0.00	26.35	1	27,935	0.00%
2021/09/01	6	27.19	3	27.00	27.00	3	27,620	0.01%
2021/08/31	3	27.27	2	27.08	27.20	1	27,184	0.00%
2021/08/27	0	0.00	10	25.70	26.00	-10	26,770	-0.04%
2021/08/26	4	26.63	5	26.91	25.60	-1	27,415	0.00%
2021/08/25	0	0.00	1	25.40	25.35	-1	27,090	0.00%
2021/08/24	0	0.00	1	25.60	25.65	-1	27,011	0.00%
2021/08/23	10	26.30	1	26.20	25.85	9	26,875	0.03%
2021/08/20	5	24.30	0	0.00	24.60	5	26,510	0.02%
2021/08/19	1	24.80	5	24.89	24.20	-4	26,365	-0.02%
2021/08/18	13	23.71	11	24.80	25.60	2	26,158	0.01%
2021/08/17	5	24.95	2	26.05	23.90	3	25,777	0.01%
2021/08/16	5	26.77	1	26.95	26.40	4	25,231	0.02%
2021/08/13	5	28.62	2	28.70	27.55	3	24,737	0.01%
2021/08/12	6	28.43	11	28.69	29.75	-5	23,927	-0.02%
2021/08/11	2.1	28.16	7	27.71	27.85	-4.9	22,963	-0.02%
2021/08/10	0	0.00	8	28.24	27.30	-8	22,367	-0.04%
2021/08/09	2	27.97	9	28.32	27.95	-7	22,110	-0.03%
2021/08/06	2	26.80	5	27.16	26.95	-3	21,412	-0.01%
2021/08/05	8	26.74	1	27.00	26.65	7	21,222	0.03%
2021/08/04	12	27.88	3	27.90	27.40	9	21,141	0.04%
2021/08/03	8	28.41	10	28.70	28.85	-2	21,239	-0.01%
2021/08/02	13	28.70	12	28.65	29.30	1	20,948	0.00%
2021/07/30	25	28.48	15	28.22	27.20	10	20,265	0.05%
2021/07/29	4	27.08	16	27.50	27.95	-12	19,168	-0.06%
2021/07/28	6	26.09	3	26.23	25.75	3	17,963	0.02%
2021/07/27	5	26.24	2	26.50	25.60	3	17,718	0.02%
2021/07/26	3	26.03	21	26.77	26.90	-18	17,744	-0.10%
2021/07/23	13	26.57	7	26.09	26.70	6	17,549	0.03%
2021/07/22	18	25.85	6	26.46	25.00	12	17,272	0.07%
2021/07/21	5	26.07	20	26.97	26.50	-15	17,026	-0.09%
2021/07/20	4	26.36	2	26.60	26.75	2	16,240	0.01%
2021/07/19	0	0.00	2	26.60	27.10	-2	15,653	-0.01%
2021/07/16	0	0.00	3	25.23	25.10	-3	15,298	-0.02%
2021/07/13	12	23.73	4	23.60	23.50	8	16,149	0.05%
2021/07/12	12	25.46	1	25.90	25.05	11	16,669	0.07%
2021/07/09	1	24.70	1	24.75	24.65	0	17,158	0.00%
2021/07/08	1	25.50	1	25.54	24.95	0	17,332	0.00%
2021/07/07	2	24.60	0	25.60	24.30	2	17,117	0.01%
2021/07/05	0	0.00	6	26.75	26.35	-6	16,765	-0.04%
2021/07/02	6	26.02	6	26.40	25.65	0	16,464	0.00%
2021/07/01	26	27.49	12	28.29	26.80	14	15,961	0.09%
2021/06/30	28	27.03	22	27.06	27.50	6	14,329	0.04%
2021/06/29	15	24.45	9	23.99	25.15	6	12,019	0.05%
2021/06/28	8	21.71	5	22.55	22.90	3	10,786	0.03%
2021/06/24	1	20.65	0	0.00	20.65	1	10,167	0.01%
2021/06/23	0	0.00	1	21.25	20.45	-1	10,125	-0.01%
2021/06/22	1	20.90	0	0.00	20.80	1	10,050	0.01%
2021/06/17	0	0.00	0.2	20.85	20.45	-0.2	9,781	0.00%
2021/06/07	2	21.25	0	0.00	20.80	2	9,580	0.02%
2021/06/03	16	22.16	18	22.90	22.45	-2	9,303	-0.02%
2021/05/28	0	0.00	5	19.45	19.40	-5	8,325	-0.06%
2021/05/26	0	0.00	1	18.35	18.65	-1	8,291	-0.01%
2021/05/25	5	19.00	2	18.65	18.40	3	8,292	0.04%
2021/05/21	0	0.00	8	18.95	19.15	-8	8,372	-0.10%
2021/05/19	8	19.00	0	0.00	18.65	8	8,274	0.10%
2021/05/14	5	18.95	5	17.80	17.55	0	8,010	0.00%
2021/05/13	0	0.00	10	18.35	18.55	-10	7,916	-0.13%
2021/05/12	1	21.00	1	19.55	19.60	0	7,828	0.00%
2021/05/11	0	0.00	7	22.56	21.70	-7	7,594	-0.09%
2021/05/10	8	22.24	9	22.17	22.15	-1	7,003	-0.01%
2021/05/07	0	0.00	1	20.55	21.20	-1	6,735	-0.01%
2021/05/06	15	20.87	5	21.50	20.35	10	6,625	0.15%
2021/05/05	9	20.90	5	21.30	20.40	4	6,476	0.06%
2021/05/04	5	21.40	0	0.00	19.55	5	6,276	0.08%
2021/05/03	3	21.95	0	0.00	21.65	3	6,096	0.05%
2021/04/20	1	21.90	5	21.97	22.10	-4	4,649	-0.09%
2021/04/19	2.1	22.64	10	22.51	23.65	-7.9	4,266	-0.19%
2021/04/16	10.2	21.61	8	21.70	21.50	2.2	3,385	0.06%
2021/04/15	7	20.22	0	0.00	20.95	7	2,604	0.27%
2021/04/14	2	18.48	0	0.00	19.75	2	1,850	0.11%
2021/04/13	1	18.40	0	0.00	18.20	1	1,537	0.07%
2021/04/12	3	18.13	4.2	18.30	18.25	-1.2	1,510	-0.08%
2021/04/09	1	18.00	6	18.05	18.05	-5	1,450	-0.34%
2021/04/08	1	18.00	0	18.30	18.35	1	1,395	0.07%
2021/04/07	0	0.00	1	17.90	17.80	-1	1,262	-0.08%
2021/04/01	0	0.00	4	17.05	17.05	-4	1,129	-0.35%
2021/03/31	0	0.00	3	17.00	17.05	-3	1,127	-0.27%
2021/03/10	2	17.25	0	0.00	17.15	2	1,590	0.13%
2021/03/09	1	17.20	0	0.00	17.25	1	1,582	0.06%
2021/03/08	2	17.35	0	0.00	17.15	2	1,561	0.13%
2021/03/04	1	17.20	1	17.85	17.80	0	1,468	0.00%
2021/02/26	5	17.27	0	0.00	17.15	5	1,385	0.36%
2021/01/18	0	0.00	0.1	15.85	15.70	-0.1	1,109	-0.01%
2021/01/12	0	0.00	1	16.45	16.10	-1	1,075	-0.09%
2021/01/11	1	16.45	0	0.00	16.45	1	1,062	0.09%
2020/12/30	0	0.00	3	17.55	17.50	-3	966	-0.31%
2020/12/24	0	0.00	4	17.20	17.10	-4	898	-0.45%
2020/12/23	7	17.08	0	0.00	17.10	7	871	0.80%
2020/12/10	3	17.35	0	0.00	17.20	3	489	0.61%
2020/12/03	0	0.00	7	16.26	16.25	-7	352	-1.99%
2020/12/02	1	16.45	1	16.45	16.30	0	383	0.00%
2020/11/30	1	16.25	0	0.00	16.35	1	375	0.27%
2020/11/20	0	0.00	5	15.90	15.90	-5	363	-1.37%
2020/11/12	5	15.50	0	0.00	15.45	5	347	1.44%
2020/10/14	0.1	15.65	0.2	15.65	15.65	-0.1	346	-0.04%
2020/07/06	0	0.00	3	15.85	15.80	-3	475	-0.63%
2020/05/29	0	0.00	5	16.25	16.30	-5	640	-0.78%
2020/04/30	0	0.00	0.8	16.10	16.15	-0.8	631	-0.13%
2020/04/13	0	0.00	0.3	15.10	15.10	-0.3	654	-0.05%
2019/11/12	0	0.00	5	18.70	18.75	-5	1,529	-0.33%
2019/11/08	2	18.95	0	0.00	18.95	2	1,529	0.13%
2019/11/05	0	0.00	5	19.50	19.40	-5	1,521	-0.33%
2019/10/30	5	19.10	0	0.00	19.10	5	1,564	0.32%
2019/09/09	0	0.00	4	20.88	20.80	-4	1,520	-0.26%
2019/09/03	0	0.00	6	20.95	21.15	-6	1,449	-0.41%
2019/08/27	6	20.50	1	20.35	20.35	5	1,294	0.39%
2019/08/20	2	20.13	0	0.00	20.15	2	1,160	0.17%
2019/08/19	2	20.60	0	0.00	20.60	2	1,109	0.18%
2019/08/16	0	0.00	2	20.40	20.50	-2	981	-0.20%
2019/07/29	4	19.35	0	0.00	19.40	4	831	0.48%
2019/07/01	0.4	19.35	0	0.00	19.35	0.4	1,093	0.04%
2019/06/20	0	0.00	1	19.25	19.30	-1	1,519	-0.07%
2019/05/14	0.3	19.00	0	0.00	19.00	0.3	2,925	0.01%
2019/05/10	2	18.95	0	0.00	19.10	2	2,913	0.07%
2019/05/09	0	19.15	0	0.00	19.15	0	2,908	0.00%
2019/05/07	2	19.60	0	0.00	19.65	2	2,896	0.07%
2019/04/26	0	0.00	2	19.85	19.80	-2	2,874	-0.07%
2019/04/03	1	20.60	0	0.00	20.60	1	2,791	0.04%
2019/04/02	4	20.55	0	0.00	20.50	4	2,759	0.14%
2019/03/20	0	0.00	8	23.60	23.45	-8	2,170	-0.37%
2019/03/06	10	19.95	11	20.35	21.20	-1	1,310	-0.08%
2019/02/25	1	19.25	0	0.00	19.30	1	959	0.10%
2019/01/18	0	0.00	6	18.93	18.75	-6	829	-0.72%
2019/01/16	6	18.76	0	0.00	18.95	6	820	0.73%
2019/01/07	0	0.00	10	19.00	19.00	-10	720	-1.39%
2018/12/03	10	16.30	0	0.00	16.40	10	598	1.67%
2018/08/20	0	0.00	1	17.35	17.30	-1	722	-0.14%
2018/08/15	0	0.00	0.1	17.35	17.35	-0.1	727	-0.02%
2018/07/18	0	0.00	0.3	17.35	17.40	-0.3	769	-0.04%
2018/06/25	0	0.00	4	19.00	19.05	-4	817	-0.49%
2018/04/18	0	0.00	1	19.70	19.65	-1	796	-0.13%
2018/03/31	1	20.65	0	0.00	20.75	1	876	0.11%
2018/03/30	0	0.00	2	20.70	20.80	-2	874	-0.23%
2018/02/05	2	20.15	0	0.00	20.65	2	1,164	0.17%
2018/01/24	0	0.00	2	20.30	20.35	-2	1,185	-0.17%
2018/01/19	0	0.00	1	20.50	20.45	-1	1,163	-0.09%
2018/01/18	2	20.70	0	0.00	20.55	2	1,168	0.17%
2018/01/15	1	20.50	0	0.00	20.50	1	1,154	0.09%