榮剛 (5009)-凱基-三多券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.5
漲跌
▼1.6
漲幅
-2.85%
成交量
16,657張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	17	54.95	1	54.60	54.50	16	10,194	0.16%
2024/05/06	2	56.70	1	56.50	56.10	1	9,960	0.01%
2024/05/03	2	57.20	1.2	57.27	57.00	0.8	9,729	0.01%
2024/05/02	6	57.27	6	58.18	57.60	0	9,394	0.00%
2024/04/30	8	55.53	11	54.87	54.20	-3	8,518	-0.04%
2024/04/29	1	54.50	15	54.24	54.80	-14	8,034	-0.17%
2024/04/26	0	0.00	2	52.80	52.80	-2	7,806	-0.03%
2024/04/24	8	52.64	0	0.00	53.00	8	7,613	0.11%
2024/04/23	8	52.96	0	0.00	52.80	8	7,547	0.11%
2024/04/22	2	53.80	1	54.90	54.20	1	7,350	0.01%
2024/04/19	7	54.59	9.1	54.65	54.90	-2.1	7,016	-0.03%
2024/04/18	2	54.15	4	54.45	54.70	-2	6,616	-0.03%
2024/04/17	2.1	54.00	1	53.90	53.50	1.1	6,379	0.02%
2024/04/16	10	52.44	1	52.70	51.90	9	6,043	0.15%
2024/04/15	15	53.85	24	53.80	53.30	-9	5,658	-0.16%
2024/04/12	51	52.50	193	52.34	52.50	-142	5,187	-2.74%	大賣/鉅額交易
2024/04/11	184	52.70	24	52.72	52.60	160	5,092	3.14%	大買/鉅額交易
2024/04/10	21	51.73	1	52.50	52.50	20	4,927	0.41%
2024/04/09	0	0.00	15	50.23	50.40	-15	4,584	-0.33%
2024/04/08	2	49.40	0	0.00	49.40	2	4,469	0.04%
2024/04/03	0.1	49.55	2	49.48	49.40	-1.9	4,460	-0.04%
2024/04/01	3	49.35	0.3	49.45	49.55	2.7	4,543	0.06%
2024/03/29	0	0.00	0.2	49.30	49.30	-0.2	4,723	0.00%
2024/03/28	0	0.00	23	50.30	49.65	-23	4,887	-0.47%
2024/03/27	0	0.00	22	49.74	49.65	-22	5,331	-0.41%
2024/03/26	0.3	49.01	0	0.00	49.05	0.3	5,334	0.01%
2024/03/25	0	0.00	1	49.50	49.80	-1	5,373	-0.02%
2024/03/22	0.7	48.88	0	0.00	49.00	0.7	5,440	0.01%
2024/03/21	0	0.00	5	48.75	49.00	-5	5,739	-0.09%
2024/03/20	0.5	48.83	3	49.10	48.90	-2.5	5,835	-0.04%
2024/03/19	3	49.00	0	0.00	48.85	3	5,894	0.05%
2024/03/18	1	48.11	4	48.31	48.40	-3	5,952	-0.05%
2024/03/15	3	47.60	0	0.00	47.70	3	5,980	0.05%
2024/03/14	21	47.78	3	48.00	47.75	18	6,016	0.30%
2024/03/13	18	48.07	0	0.00	47.70	18	6,105	0.29%
2024/03/12	6	48.50	5	48.50	48.55	1	6,164	0.02%
2024/03/08	4	47.58	0	0.00	47.70	4	6,321	0.06%
2024/03/07	3	48.75	0	0.00	48.35	3	6,424	0.05%
2024/03/06	1	49.00	0	0.00	48.75	1	6,482	0.02%
2024/03/05	6	48.48	13	48.68	48.70	-7	6,483	-0.11%
2024/03/04	2	48.10	0	0.00	48.30	2	6,432	0.03%
2024/03/01	0	0.00	2	48.00	48.30	-2	6,473	-0.03%
2024/02/26	5	46.50	0	0.00	46.45	5	6,762	0.07%
2024/02/23	3	47.00	0	0.00	46.70	3	6,819	0.04%
2024/02/20	5	47.07	0	0.00	47.00	5	7,005	0.07%
2024/02/16	10	47.65	10	47.25	47.65	0	7,059	0.00%
2024/02/05	3	45.72	0	0.00	45.75	3	6,987	0.04%
2024/02/02	11	46.59	0	0.00	46.20	11	6,915	0.16%
2024/02/01	1	47.60	19	47.70	47.05	-18	6,860	-0.26%
2024/01/31	1	48.30	1	48.45	47.60	0	6,832	0.00%
2024/01/30	0	0.00	20	48.25	47.80	-20	6,838	-0.29%
2024/01/24	1	47.30	2	47.08	47.10	-1	6,879	-0.01%
2024/01/16	1	47.80	0	0.00	47.15	1	7,129	0.01%
2024/01/11	4	47.33	0	0.00	47.20	4	7,228	0.06%
2024/01/10	9	47.85	0	0.00	47.50	9	7,246	0.12%
2024/01/09	0	0.00	11	48.02	47.85	-11	7,392	-0.15%
2024/01/08	2	48.55	0	0.00	48.50	2	7,394	0.03%
2024/01/04	1	47.90	0	0.00	47.80	1	7,477	0.01%
2024/01/03	1	48.95	1	49.30	48.65	0	7,427	0.00%
2023/12/29	0	0.00	1	49.00	48.85	-1	7,502	-0.01%
2023/12/28	2	48.80	0	0.00	48.75	2	7,474	0.03%
2023/12/27	0	0.00	20	49.36	49.20	-20	7,433	-0.27%
2023/12/26	2	49.58	2	49.90	49.20	0	7,403	0.00%
2023/12/25	62	49.56	62	50.03	49.00	0	7,233	0.00%
2023/12/22	7	50.66	6	50.50	49.45	1	7,151	0.01%
2023/12/20	0	0.00	0	51.60	51.70	0	6,695	0.00%
2023/12/19	2	50.60	0	0.00	50.90	2	6,648	0.03%
2023/12/18	4	51.10	0	0.00	51.60	4	6,687	0.06%
2023/12/15	5	51.20	5	51.60	51.50	0	6,560	0.00%
2023/12/14	6	50.00	2	50.30	49.80	4	6,292	0.06%
2023/12/13	2	49.75	0	0.00	49.40	2	6,241	0.03%
2023/12/12	0	0.00	5	49.80	49.70	-5	6,243	-0.08%
2023/12/11	20	49.78	0	0.00	49.00	20	6,203	0.32%
2023/12/08	4	48.95	0	0.00	49.25	4	6,294	0.06%
2023/12/07	5	49.54	0	0.00	49.35	5	6,330	0.08%
2023/12/05	1	48.86	1	49.30	48.70	0	6,362	0.00%
2023/12/04	13	49.76	0	0.00	49.45	13	6,360	0.20%
2023/12/01	2	48.85	0	0.00	49.35	2	6,314	0.03%
2023/11/30	2	47.80	0	0.00	48.70	2	6,270	0.03%
2023/11/27	2	47.05	0	0.00	46.90	2	6,811	0.03%
2023/11/24	2	47.93	10	48.05	47.85	-8	7,115	-0.11%
2023/11/22	11	47.47	20	47.56	47.75	-9	7,231	-0.12%
2023/11/21	2	46.30	0	0.00	46.75	2	7,064	0.03%
2023/11/20	20	46.05	0	0.00	46.25	20	7,149	0.28%
2023/11/16	0	0.00	14	46.33	46.50	-14	7,257	-0.19%
2023/11/14	11	45.43	10	46.20	45.30	1	7,278	0.01%
2023/11/08	0	0.00	2.2	45.65	45.65	-2.2	7,656	-0.03%
2023/11/06	0	0.00	1	45.70	45.90	-1	7,925	-0.01%
2023/11/02	0	0.00	7	45.05	45.25	-7	8,337	-0.08%
2023/10/31	4	45.40	5	45.00	44.60	-1	8,873	-0.01%
2023/10/30	0	0.00	25	44.94	45.50	-25	8,980	-0.28%
2023/10/27	1	45.40	0	0.00	44.90	1	9,032	0.01%
2023/10/26	15	45.37	0	0.00	45.25	15	9,034	0.17%
2023/10/25	10	45.20	6	45.40	45.20	4	9,160	0.04%
2023/10/23	21	44.70	25	45.27	44.50	-4	9,284	-0.04%
2023/10/20	4	42.95	0	0.00	44.00	4	9,375	0.04%
2023/10/19	0	0.00	0	44.20	43.90	0	9,503	0.00%
2023/10/18	1	45.00	0	0.00	44.00	1	9,631	0.01%
2023/10/17	4	45.14	0	0.00	45.00	4	9,796	0.04%
2023/10/16	21	45.86	18	46.37	45.60	3	9,989	0.03%
2023/10/13	3	45.33	2	45.75	45.30	1	10,021	0.01%
2023/10/11	1	45.00	0	0.00	45.05	1	10,432	0.01%
2023/10/06	0.6	44.54	0	0.00	44.45	0.6	10,534	0.01%
2023/10/04	19	44.44	0	0.00	43.90	19	10,774	0.18%
2023/10/03	2	45.40	0	0.00	45.15	2	10,741	0.02%
2023/09/28	0	0.00	3	46.00	45.45	-3	11,290	-0.03%
2023/09/25	0	0.00	2	46.60	46.50	-2	12,041	-0.02%
2023/09/22	1	45.40	0	0.00	45.40	1	12,061	0.01%
2023/09/21	2	45.00	0	0.00	45.25	2	12,203	0.02%
2023/09/19	0	0.00	10	46.77	46.65	-10	12,364	-0.08%
2023/09/18	1	46.60	0	0.00	46.30	1	12,443	0.01%
2023/09/15	0	0.00	1	46.00	46.40	-1	12,511	-0.01%
2023/09/14	1	45.50	1	46.00	45.50	0	12,729	0.00%
2023/09/13	8	45.74	1	45.10	45.15	7	13,041	0.05%
2023/09/12	1	46.30	0	0.00	46.30	1	13,042	0.01%
2023/09/11	1	46.65	0	0.00	46.65	1	13,107	0.01%
2023/09/08	7	47.05	3	47.10	46.65	4	13,065	0.03%
2023/09/06	10	47.20	0	0.00	47.05	10	13,348	0.08%
2023/09/05	13	46.90	2	46.75	46.85	11	13,387	0.08%
2023/09/04	10	46.49	11	47.40	47.20	-1	13,466	-0.01%
2023/09/01	4	45.45	5	45.76	45.75	-1	13,262	-0.01%
2023/08/31	2	44.83	0	0.00	45.15	2	13,483	0.01%
2023/08/30	14	45.38	6	44.99	44.85	8	13,993	0.06%
2023/08/29	3	45.18	3	45.55	46.70	0	13,793	0.00%
2023/08/23	0	0.00	8	45.88	45.55	-8	13,730	-0.06%
2023/08/22	1	45.10	0	0.00	44.95	1	13,665	0.01%
2023/08/18	6	46.09	0	0.00	45.40	6	14,167	0.04%
2023/08/14	2	45.85	4	45.65	45.10	-2	15,771	-0.01%
2023/08/11	2	47.45	0	0.00	46.55	2	15,792	0.01%
2023/08/10	11	47.95	1	48.00	47.45	10	15,783	0.06%
2023/08/09	0	0.00	2	49.50	48.25	-2	15,800	-0.01%
2023/08/08	3	49.30	0	0.00	48.90	3	15,765	0.02%
2023/08/07	17.6	50.90	1.5	48.38	49.30	16.1	15,810	0.10%
2023/08/04	0	0.00	1	52.50	52.90	-1	15,535	-0.01%
2023/08/02	3	52.73	0	0.00	52.60	3	15,832	0.02%
2023/07/31	34.5	53.58	4.5	53.56	53.40	30	16,153	0.19%
2023/07/28	0	0.00	10.5	54.20	54.00	-10.5	16,431	-0.06%
2023/07/27	0	0.00	4	55.50	55.10	-4	16,688	-0.02%
2023/07/26	1	54.10	2	55.70	54.10	-1	16,988	-0.01%
2023/07/25	13	55.13	8	55.73	55.70	5	17,576	0.03%
2023/07/24	2	54.60	6	54.70	54.50	-4	17,776	-0.02%
2023/07/21	11	52.41	5	52.40	52.50	6	17,815	0.03%
2023/07/20	1	52.80	1	53.50	53.80	0	18,031	0.00%
2023/07/19	4	53.28	2	54.10	51.70	2	18,061	0.01%
2023/07/18	1	52.50	0	0.00	53.70	1	18,306	0.01%
2023/07/17	16	52.76	1	53.90	53.50	15	18,480	0.08%
2023/07/14	12	54.51	0	0.00	53.60	12	18,427	0.07%
2023/07/13	10	54.97	0	0.00	54.60	10	18,860	0.05%
2023/07/12	21	55.77	20	55.94	55.60	1	19,325	0.01%
2023/07/10	0	0.00	1	56.40	56.90	-1	20,468	0.00%
2023/07/07	14	56.33	0	0.00	56.10	14	21,173	0.07%
2023/07/06	3	58.40	0	0.00	57.30	3	21,351	0.01%
2023/07/05	5	60.08	9	60.26	60.50	-4	21,242	-0.02%
2023/07/04	18	59.74	28	59.75	60.00	-10	21,045	-0.05%
2023/06/30	1	58.20	3	57.70	57.60	-2	20,591	-0.01%
2023/06/29	2	57.60	4	57.90	57.10	-2	20,543	-0.01%
2023/06/28	11	56.82	14	57.61	56.60	-3	20,443	-0.01%
2023/06/27	10	56.20	5	57.64	56.20	5	20,598	0.02%
2023/06/26	3.1	58.17	1	58.20	58.10	2.1	20,646	0.01%
2023/06/21	4	58.30	5	59.10	58.40	-1	20,678	0.00%
2023/06/20	52	58.73	0	0.00	58.20	52	20,649	0.25%
2023/06/19	15	60.00	0	0.00	60.60	15	20,563	0.07%
2023/06/16	1	58.60	13	58.51	58.00	-12	20,613	-0.06%
2023/06/15	1	56.60	5	57.35	58.60	-4	20,585	-0.02%
2023/06/14	10	57.10	4	57.60	56.60	6	20,658	0.03%
2023/06/13	1	56.60	0	0.00	57.30	1	20,952	0.00%
2023/06/12	12	57.18	0	0.00	56.60	12	21,046	0.06%
2023/06/09	1	58.90	0	0.00	58.70	1	20,987	0.00%
2023/06/08	1	59.90	2	59.30	59.20	-1	21,301	0.00%
2023/06/07	1.1	58.90	17	58.91	59.30	-16	21,446	-0.07%
2023/06/06	25	59.05	4	60.80	59.30	21	21,829	0.10%
2023/06/05	17.1	59.28	1	60.10	58.90	16	22,475	0.07%
2023/06/02	8	57.41	0	0.00	56.60	8	22,505	0.04%
2023/06/01	0	0.00	2	56.80	57.20	-2	22,401	-0.01%
2023/05/31	0	0.00	0.1	54.60	55.70	-0.1	22,283	0.00%
2023/05/29	1	54.80	1	55.30	54.90	0	22,522	0.00%
2023/05/26	2	54.50	2	54.30	54.10	0	22,987	0.00%
2023/05/25	1	53.70	2	54.45	54.20	-1	23,153	0.00%
2023/05/24	3	55.97	1	55.60	55.00	2	23,148	0.01%
2023/05/23	4	55.47	3	54.37	55.70	1	22,937	0.00%
2023/05/22	0.1	52.50	0	0.00	52.60	0.1	22,589	0.00%
2023/05/19	8	53.30	4	53.40	51.70	4	22,525	0.02%
2023/05/18	0	0.00	5	57.12	56.90	-5	21,742	-0.02%
2023/05/17	5	56.50	5	56.40	56.10	0	21,600	0.00%
2023/05/16	3	54.30	3	54.57	55.20	0	21,489	0.00%
2023/05/12	5	54.90	0	0.00	55.50	5	21,639	0.02%
2023/05/10	1	57.20	0	0.00	57.10	1	21,283	0.00%
2023/05/05	102	58.31	122	58.62	58.00	-20	21,002	-0.10%	大買/大賣/
2023/05/04	2	58.80	14	59.23	60.10	-12	20,885	-0.06%
2023/05/03	34	58.62	6.1	58.54	58.50	28	20,956	0.13%
2023/05/02	121	58.17	120	58.59	57.70	1	20,644	0.00%	大買/大賣/
2023/04/28	198	58.85	194	58.00	58.80	4	20,417	0.02%	大買/大賣/
2023/04/27	2	56.35	1	56.00	56.80	1	19,842	0.01%
2023/04/26	1	53.30	1	53.90	54.50	0	19,490	0.00%
2023/04/25	1	56.00	2	54.10	54.30	-1	19,361	-0.01%
2023/04/24	0	0.00	10	54.90	56.00	-10	19,146	-0.05%
2023/04/21	11	54.40	1	55.90	54.30	10	19,157	0.05%
2023/04/19	120	59.60	120	59.93	59.60	0	18,409	0.00%	大買/大賣/
2023/04/18	261	60.15	277	60.59	60.00	-16	18,251	-0.09%	大買/大賣/
2023/04/17	157	62.57	147.2	60.79	62.80	9.8	17,846	0.05%	大買/大賣/
2023/04/14	97	58.16	114	58.53	58.80	-17	17,383	-0.10%	大賣/
2023/04/13	68	60.96	31	61.79	60.20	37	17,106	0.22%
2023/04/12	4	57.40	2	60.40	60.10	2	16,326	0.01%
2023/04/11	6	55.20	29	54.69	55.00	-23	15,667	-0.15%
2023/04/10	16	54.01	3	54.20	53.90	13	15,476	0.08%
2023/04/06	14	52.37	0	0.00	52.40	14	15,299	0.09%
2023/03/31	5	51.20	12	51.55	51.40	-7	15,361	-0.05%
2023/03/30	12	51.80	0	0.00	51.90	12	15,700	0.08%
2023/03/29	0	51.80	0	0.00	51.80	0	16,086	0.00%
2023/03/28	1	52.20	1	51.50	51.50	0	16,247	0.00%
2023/03/27	10	52.00	11	52.25	52.10	-1	16,054	-0.01%
2023/03/23	10	51.60	0	0.00	51.50	10	16,171	0.06%
2023/03/22	1	52.21	0	0.00	51.80	1	16,609	0.01%
2023/03/20	0.2	50.50	20	50.50	50.00	-19.8	17,266	-0.11%
2023/03/17	5.1	49.26	5	49.45	50.30	0.1	17,307	0.00%
2023/03/16	0	0.00	1	50.10	48.65	-1	17,127	-0.01%
2023/03/15	2	50.30	5	50.30	50.90	-3	16,866	-0.02%
2023/03/14	0	0.00	16.1	49.38	49.55	-16.1	16,699	-0.10%
2023/03/13	15	50.40	18	50.23	50.00	-3	16,595	-0.02%
2023/03/10	9	48.94	1	49.35	50.00	8	16,262	0.05%
2023/03/09	22	48.13	7.2	48.43	49.20	14.9	16,160	0.09%
2023/03/08	15	48.50	0	0.00	49.00	15	15,791	0.09%
2023/03/07	40.1	45.15	57.1	46.74	48.10	-17	15,134	-0.11%
2023/03/06	0	0.00	1	43.80	43.75	-1	14,515	-0.01%
2023/03/03	10	43.60	0.1	43.40	43.25	9.9	14,651	0.07%
2023/03/02	2	43.15	30	43.65	43.70	-28	14,911	-0.19%
2023/03/01	1	42.70	1	44.15	43.55	0	15,377	0.00%
2023/02/24	13	44.48	6	44.25	45.05	7	15,369	0.05%
2023/02/23	0.1	43.45	10	43.98	44.20	-9.9	14,942	-0.07%
2023/02/22	5	42.53	11	42.50	42.50	-6	14,839	-0.04%
2023/02/21	12	41.66	7	41.50	41.90	5	15,002	0.03%
2023/02/20	3	41.87	0	0.00	42.00	3	15,126	0.02%
2023/02/17	15	40.62	6.1	40.88	41.25	9	15,085	0.06%
2023/02/16	0	0.00	11	40.46	40.40	-11	14,928	-0.07%
2023/02/15	60	39.84	45	39.60	39.90	15	15,145	0.10%
2023/02/14	2	39.05	20	39.40	39.55	-18	15,145	-0.12%
2023/02/13	23	38.99	0	0.00	39.00	23	15,203	0.15%
2023/02/10	30	40.23	40.1	40.30	39.70	-10.1	15,261	-0.07%
2023/02/09	40	39.58	0	0.00	39.75	40	15,195	0.26%
2023/02/08	10	39.70	57	39.47	39.40	-47	15,238	-0.31%
2023/02/07	47	39.09	0	0.00	39.80	47	15,196	0.31%
2023/02/06	0	38.95	3	38.70	38.95	-3	15,198	-0.02%
2023/02/03	10.1	40.74	50	39.35	39.45	-40	15,146	-0.26%
2023/02/02	11	40.48	9.5	40.45	40.30	1.5	14,990	0.01%
2023/02/01	4.1	40.03	1.1	40.08	40.00	3	15,057	0.02%
2023/01/31	0	0.00	1	38.00	37.85	-1	14,970	-0.01%
2023/01/17	50	36.85	4.1	36.72	36.65	45.9	15,072	0.30%
2023/01/13	0	0.00	5	37.00	36.80	-5	15,021	-0.03%
2023/01/12	10	37.10	5	36.75	36.70	5	15,112	0.03%
2023/01/11	8	36.13	7	36.39	36.85	1	15,160	0.01%
2023/01/09	21	35.31	21	34.96	35.10	0	15,067	0.00%
2023/01/06	1	35.30	0	0.00	35.20	1	15,182	0.01%
2023/01/05	0.5	36.00	9	35.39	35.05	-8.5	15,367	-0.06%
2023/01/03	5	36.36	0	0.00	36.40	5	15,843	0.03%
2022/12/30	5	37.01	0	0.00	37.15	5	16,066	0.03%
2022/12/28	0	0.00	12	36.43	36.45	-12	16,375	-0.07%
2022/12/26	0	37.10	0	0.00	37.00	0	16,532	0.00%
2022/12/23	12	37.48	11	37.60	37.50	1	16,641	0.01%
2022/12/22	11	37.43	9.1	37.45	37.75	1.9	16,716	0.01%
2022/12/21	26	36.94	14.2	36.92	37.00	11.8	16,567	0.07%
2022/12/20	2	36.15	0	0.00	34.85	2	16,376	0.01%
2022/12/19	2	35.73	4	35.49	35.35	-2	16,566	-0.01%
2022/12/16	2.1	35.91	1	36.05	36.40	1.1	16,796	0.01%
2022/12/15	0.1	36.45	0	37.40	36.60	0	16,699	0.00%
2022/12/14	2	36.82	8	36.65	37.00	-6	16,358	-0.04%
2022/12/13	5	36.48	12	36.64	36.75	-7	15,840	-0.04%
2022/12/12	0	0.00	6	34.63	35.05	-6	15,076	-0.04%
2022/12/09	1	33.60	30	33.75	33.70	-29	14,541	-0.20%
2022/12/08	2	32.73	1	32.85	33.00	1	14,449	0.01%
2022/12/07	3	32.68	0	0.00	32.25	3	14,417	0.02%
2022/12/06	11	32.91	0	0.00	32.55	11	14,313	0.08%
2022/12/05	8	33.63	0	0.00	33.30	8	14,299	0.06%
2022/12/01	0.1	33.85	0	0.00	33.65	0.1	14,143	0.00%
2022/11/30	0	0.00	21	33.06	33.00	-21	13,923	-0.15%
2022/11/29	37	33.48	10	33.61	33.50	27	13,734	0.20%
2022/11/28	13	33.05	2	32.95	32.95	11	13,468	0.08%
2022/11/25	4	32.93	17	32.65	32.60	-13	13,400	-0.10%
2022/11/24	28	32.93	10	32.40	32.80	18	13,297	0.14%
2022/11/23	24	33.44	29	33.53	33.95	-5	12,927	-0.04%
2022/11/22	10	33.00	10	33.10	33.20	0	12,413	0.00%
2022/11/17	2	33.13	4	33.05	32.40	-2	11,939	-0.02%
2022/11/16	2	32.10	12	31.58	32.15	-10	11,602	-0.09%
2022/11/15	5	31.30	5	31.30	31.45	0	11,366	0.00%
2022/11/11	2	30.13	1	30.25	30.10	1	11,223	0.01%
2022/11/10	0	0.00	5	31.11	31.20	-5	11,019	-0.05%
2022/11/09	0	0.00	20	31.40	30.85	-20	11,063	-0.18%
2022/11/08	26	30.79	90	31.14	30.80	-64	10,999	-0.58%
2022/11/07	5	30.25	9	30.35	30.25	-4	10,930	-0.04%
2022/11/03	10.1	28.65	0	0.00	28.65	10.1	10,994	0.09%
2022/11/02	0	0.00	1	29.00	28.75	-1	11,019	-0.01%
2022/11/01	0.3	28.35	0	0.00	28.50	0.3	11,004	0.00%
2022/10/28	13.1	28.62	0	0.00	28.25	13.1	11,002	0.12%
2022/10/27	3	28.40	2	28.45	28.50	1	10,770	0.01%
2022/10/26	2	29.45	0	0.00	29.40	2	10,592	0.02%
2022/10/21	2	30.10	0	0.00	30.10	2	10,796	0.02%
2022/10/14	15	30.77	17	30.90	30.65	-2	11,000	-0.02%
2022/10/13	4	30.31	6	29.50	29.35	-2	11,075	-0.02%
2022/10/12	6	31.37	2	31.90	30.85	4	11,317	0.04%
2022/10/11	2	31.20	2	31.60	31.75	0	11,401	0.00%
2022/10/07	10	31.55	12	31.78	31.75	-2	11,477	-0.02%
2022/10/06	1	30.40	6	31.00	31.10	-5	11,338	-0.04%
2022/10/05	1	30.40	1	30.60	29.90	0	11,190	0.00%
2022/10/04	21	29.72	26.1	29.86	29.85	-5.1	11,237	-0.04%
2022/09/30	13	28.51	14	29.29	29.55	-1	11,018	-0.01%
2022/09/28	1	28.45	3	27.50	27.40	-2	10,628	-0.02%
2022/09/27	2	28.85	1	29.30	29.00	1	10,423	0.01%
2022/09/26	6	29.78	8	29.98	29.25	-2	10,195	-0.02%
2022/09/23	0	0.00	66	30.19	30.10	-66	9,844	-0.67%
2022/09/22	4	28.66	2	28.93	29.00	2	9,506	0.02%
2022/09/21	1	28.25	0	0.00	27.95	1	9,413	0.01%
2022/09/20	0	0.00	1	27.90	28.30	-1	9,448	-0.01%
2022/09/19	1	28.35	1	27.90	27.90	0	9,455	0.00%
2022/09/16	1	28.30	0	0.00	28.20	1	9,460	0.01%
2022/09/15	0	0.00	3	28.72	28.65	-3	9,565	-0.03%
2022/09/13	3	28.75	0	0.00	28.90	3	9,675	0.03%
2022/09/05	0	0.00	3	27.35	27.50	-3	10,204	-0.03%
2022/09/02	0	0.00	2	27.75	27.65	-2	10,261	-0.02%
2022/08/31	20	28.50	0	0.00	28.45	20	10,267	0.19%
2022/08/26	2	29.20	0	0.00	29.05	2	10,215	0.02%
2022/08/19	6	29.00	0	0.00	29.00	6	10,746	0.06%
2022/08/17	1	29.45	2	29.25	29.25	-1	11,148	-0.01%
2022/08/16	10	29.95	4	29.50	29.50	6	11,265	0.05%
2022/08/15	1	30.10	0	0.00	30.30	1	11,496	0.01%
2022/08/12	5	30.30	0	0.00	30.00	5	11,879	0.04%
2022/08/11	3	30.55	3	30.45	30.45	0	11,930	0.00%
2022/08/10	15	31.18	2	30.93	30.70	13	12,004	0.11%
2022/08/08	67	30.39	0	0.00	30.60	67	12,304	0.54%
2022/08/03	0	0.00	10	30.65	30.40	-10	13,847	-0.07%
2022/08/02	1	31.00	10	30.60	30.90	-9	14,494	-0.06%
2022/08/01	30	31.60	0	0.00	31.40	30	14,677	0.20%
2022/07/29	1	31.20	1	30.95	31.20	0	14,887	0.00%
2022/07/28	0	30.70	0	0.00	30.75	0	14,936	0.00%
2022/07/27	0	0.00	0.3	30.10	30.45	-0.3	15,013	0.00%
2022/07/26	0	0.00	2	30.15	30.45	-2	15,266	-0.01%
2022/07/25	0	0.00	10	30.15	30.35	-10	15,401	-0.06%
2022/07/19	0	0.00	20	29.80	29.70	-20	19,359	-0.10%
2022/07/18	0.1	28.35	0	0.00	29.00	0.1	19,944	0.00%
2022/07/15	0.1	27.42	2	27.45	27.35	-2	19,673	-0.01%
2022/07/14	0	0.00	1	23.50	25.10	-1	19,617	-0.01%
2022/07/13	0	0.00	1	23.50	23.65	-1	19,695	-0.01%
2022/07/12	1	24.70	0	0.00	23.65	1	19,744	0.01%
2022/07/11	1	26.10	0	0.00	26.25	1	20,168	0.00%
2022/07/04	1	24.70	2	24.58	24.40	-1	22,581	0.00%
2022/07/01	1	24.95	1	25.00	24.25	0	22,661	0.00%
2022/06/27	0	0.00	1	26.10	26.30	-1	22,612	0.00%
2022/06/22	5	25.95	0	0.00	25.95	5	22,519	0.02%
2022/06/21	0	0.00	4	25.85	27.05	-4	22,495	-0.02%
2022/06/20	4	27.30	4	27.90	25.95	0	22,427	0.00%
2022/06/17	2	27.98	0	0.00	27.90	2	22,282	0.01%
2022/06/16	10	29.40	0	0.00	29.00	10	22,194	0.05%
2022/06/10	1	30.20	1	30.20	30.20	0	22,205	0.00%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/08	1	29.95	1	29.65	30.05	0	22,261	0.00%
2022/06/07	3	29.48	2	29.80	29.80	1	22,362	0.00%
2022/06/06	2	28.88	2	29.25	29.25	0	22,414	0.00%
2022/06/02	0	0.00	4	28.98	28.80	-4	22,769	-0.02%
2022/06/01	0	0.00	3	28.98	29.55	-3	22,924	-0.01%
2022/05/31	2	29.40	2	29.70	29.40	0	22,897	0.00%
2022/05/30	0	0.00	0	30.70	30.70	0	22,869	0.00%
2022/05/27	7	31.50	5	31.02	30.90	2	23,008	0.01%
2022/05/26	6.1	31.50	7	31.36	31.00	-1	23,087	0.00%
2022/05/25	3	31.13	4	31.46	31.60	-1	22,981	0.00%
2022/05/24	10	31.19	11	30.64	30.70	-1	22,716	0.00%
2022/05/23	1	30.70	4	30.83	30.90	-3	22,524	-0.01%
2022/05/20	3	30.60	5	30.25	30.25	-2	22,346	-0.01%
2022/05/19	2	30.50	3	30.47	30.60	-1	22,169	0.00%
2022/05/18	1	30.45	1	30.65	30.20	0	21,994	0.00%
2022/05/17	6	30.40	6	29.80	29.80	0	21,825	0.00%
2022/05/16	1	30.00	11	30.00	30.05	-10	21,497	-0.05%
2022/05/13	16	28.82	5	29.30	29.00	11	21,295	0.05%
2022/05/12	22	29.79	15	30.19	28.55	7	21,107	0.03%
2022/05/11	17	31.46	12	31.25	30.60	5	20,729	0.02%
2022/05/10	4	30.48	22	30.68	31.10	-18	19,544	-0.09%
2022/05/09	3	29.18	2	29.03	29.00	1	18,800	0.01%
2022/05/06	0	0.00	15	29.16	29.70	-15	18,430	-0.08%
2022/05/05	34	29.12	18	29.06	29.00	16	17,966	0.09%
2022/05/03	0	0.00	2	27.63	28.00	-2	17,390	-0.01%
2022/04/28	2.1	28.81	0	0.00	28.50	2.1	16,719	0.01%
2022/04/27	20	29.40	0	0.00	28.80	20	16,354	0.12%
2022/04/26	2.1	31.73	65	33.15	31.55	-62.9	15,213	-0.41%
2022/04/25	60	33.12	59	30.87	33.35	1	13,191	0.01%
2022/04/22	62	31.16	16	30.90	32.35	46	11,844	0.39%
2022/04/21	0	0.00	3	29.55	29.45	-3	10,750	-0.03%
2022/04/20	7	30.26	7	30.06	29.80	0	10,526	0.00%
2022/04/19	0	0.00	47	29.24	30.10	-47	10,074	-0.47%
2022/04/18	0	0.00	2	28.65	29.00	-2	9,706	-0.02%
2022/04/15	6	29.85	10	30.35	29.95	-4	9,386	-0.04%
2022/04/14	51	30.08	7	30.08	29.85	44	8,735	0.50%
2022/04/13	8	29.23	13	29.43	29.25	-5	7,484	-0.07%
2022/04/12	2	26.60	6	26.95	27.55	-4	6,739	-0.06%
2022/04/11	10	27.67	2	27.80	27.55	8	6,542	0.12%
2022/04/08	1	26.70	3	26.70	26.85	-2	6,172	-0.03%
2022/04/01	0	0.00	4	25.70	25.85	-4	5,801	-0.07%
2022/03/29	0	0.00	5	25.95	25.70	-5	5,790	-0.09%
2022/03/25	4	26.00	0	0.00	25.75	4	5,846	0.07%
2022/03/24	0	0.00	3	25.90	25.90	-3	5,884	-0.05%
2022/03/23	2	25.70	0	0.00	25.65	2	5,862	0.03%
2022/03/22	0	0.00	5	25.35	25.50	-5	5,819	-0.09%
2022/03/21	5	25.00	0	0.00	24.90	5	5,765	0.09%
2022/03/16	0	0.00	2	24.80	23.90	-2	5,747	-0.03%
2022/03/15	0	0.00	0.1	25.90	25.85	-0.1	5,481	0.00%
2022/03/10	3	25.05	1	25.60	25.90	2	5,206	0.04%
2022/03/07	21	26.00	3	26.50	26.15	18	4,513	0.40%
2022/03/04	0	0.00	1	26.10	25.90	-1	4,187	-0.02%
2022/03/03	10.1	26.10	0	0.00	26.25	10.1	4,069	0.25%
2022/03/02	2	25.10	6	25.75	25.80	-4	3,846	-0.10%
2022/03/01	2	24.90	0	0.00	24.90	2	3,707	0.05%
2022/02/24	0	0.00	6	22.89	22.90	-6	3,539	-0.17%
2022/02/22	1	23.30	0	0.00	23.50	1	3,446	0.03%
2022/02/21	1	23.90	1	24.25	23.90	0	3,271	0.00%
2022/02/18	0	0.00	5	22.50	22.85	-5	3,001	-0.17%
2022/02/14	0	0.00	75	21.90	22.00	-75	3,116	-2.41%
2022/02/11	0	0.00	10	22.25	22.20	-10	3,120	-0.32%
2022/02/09	2	22.10	7	21.85	21.95	-5	3,311	-0.15%
2022/02/07	2	21.15	0	0.00	21.20	2	3,329	0.06%
2022/01/24	15	20.40	0	0.00	20.65	15	3,440	0.44%
2022/01/19	3	20.90	2	20.90	20.80	1	3,572	0.03%
2022/01/18	20	21.15	0	0.00	21.10	20	3,609	0.55%
2022/01/17	0	0.00	1	21.20	21.15	-1	3,671	-0.03%
2022/01/14	1	21.00	0	0.00	21.20	1	3,814	0.03%
2022/01/13	1	21.65	0	0.00	21.50	1	3,886	0.03%
2022/01/12	30	21.12	2	21.05	21.40	28	3,889	0.72%
2022/01/10	12	21.50	0	0.00	21.30	12	3,890	0.31%
2022/01/04	0	0.00	12	21.65	21.60	-12	4,112	-0.29%
2021/12/29	6	21.95	0	0.00	22.05	6	4,267	0.14%
2021/12/24	3	22.37	0	0.00	22.20	3	4,537	0.07%
2021/12/23	0.1	22.35	0	0.00	22.35	0.1	4,538	0.00%
2021/12/21	0	0.00	1	22.65	22.70	-1	4,537	-0.02%
2021/12/14	20	21.95	0	0.00	21.55	20	4,585	0.44%
2021/12/09	1	21.50	0	0.00	21.45	1	4,772	0.02%
2021/12/08	5	22.05	0	0.00	21.65	5	5,027	0.10%
2021/11/29	1	20.65	1	20.90	20.80	0	6,123	0.00%
2021/11/25	2	21.95	0	0.00	21.80	2	7,106	0.03%
2021/11/24	2	22.10	0	0.00	22.00	2	7,076	0.03%
2021/11/19	1	21.05	0	0.00	21.05	1	7,621	0.01%
2021/11/15	1	21.70	0	0.00	21.75	1	8,549	0.01%
2021/11/12	1	22.25	1	22.50	22.15	0	8,930	0.00%
2021/11/04	1	21.50	0	0.00	21.20	1	12,380	0.01%
2021/11/01	1	20.95	0	0.00	21.00	1	13,595	0.01%
2021/10/27	2	21.58	6	21.25	21.30	-4	15,244	-0.03%
2021/10/25	2	21.95	1	21.90	21.85	1	17,751	0.01%
2021/10/22	2	21.78	0	0.00	21.90	2	18,103	0.01%
2021/10/21	0	0.00	2	23.00	23.45	-2	18,215	-0.01%
2021/10/15	0	0.00	1	22.75	22.75	-1	19,965	-0.01%
2021/10/14	2	22.33	1	22.55	22.25	1	20,620	0.00%
2021/10/12	0	0.00	1	22.95	22.60	-1	21,530	0.00%
2021/10/04	3	23.42	9	22.88	22.65	-6	22,144	-0.03%
2021/10/01	1	24.05	2	24.23	24.05	-1	22,269	0.00%
2021/09/30	2	24.80	1	24.85	25.05	1	22,435	0.00%
2021/09/29	8	24.51	0	0.00	24.20	8	22,590	0.04%
2021/09/24	1	24.85	0	0.00	24.75	1	25,173	0.00%
2021/09/23	0	0.00	5	25.00	24.85	-5	27,414	-0.02%
2021/09/22	0	0.00	2	24.95	24.95	-2	28,563	-0.01%
2021/09/16	0	0.00	10	26.00	26.00	-10	29,021	-0.03%
2021/09/14	8	26.54	3	26.13	26.10	5	28,920	0.02%
2021/09/13	0	0.00	2	26.65	26.95	-2	28,902	-0.01%
2021/09/10	9	26.68	8	26.00	26.05	1	28,697	0.00%
2021/09/08	1	24.90	0	0.00	24.75	1	28,335	0.00%
2021/09/07	0	0.00	3	25.75	25.40	-3	28,251	-0.01%
2021/09/06	0	0.00	2	25.70	25.60	-2	28,141	-0.01%
2021/09/03	0	0.00	2	27.30	26.35	-2	27,935	-0.01%
2021/09/02	2	26.80	0	0.00	26.65	2	27,745	0.01%
2021/09/01	3	27.05	0	0.00	27.00	3	27,620	0.01%
2021/08/31	3	27.03	9	26.60	27.20	-6	27,184	-0.02%
2021/08/30	11	26.22	1	26.20	26.00	10	26,686	0.04%
2021/08/27	3	25.97	4	25.83	26.00	-1	26,770	0.00%
2021/08/26	37	26.69	33	26.90	25.60	4	27,415	0.01%
2021/08/25	2	25.25	3	25.32	25.35	-1	27,090	0.00%
2021/08/24	1	25.35	1	25.50	25.65	0	27,011	0.00%
2021/08/23	3	26.00	2	25.95	25.85	1	26,875	0.00%
2021/08/20	3	24.17	5	24.45	24.60	-2	26,510	-0.01%
2021/08/19	6	24.64	4	24.98	24.20	2	26,365	0.01%
2021/08/18	4	24.23	10	24.84	25.60	-6	26,158	-0.02%
2021/08/17	10	24.65	54	25.38	23.90	-44	25,777	-0.17%
2021/08/16	10	26.74	6	27.48	26.40	4	25,231	0.02%
2021/08/13	47	28.94	46	28.51	27.55	1	24,737	0.00%
2021/08/12	62	29.32	13	28.63	29.75	49	23,927	0.20%
2021/08/10	3	27.87	9	28.08	27.30	-6	22,367	-0.03%
2021/08/09	20	28.07	5	27.98	27.95	15	22,110	0.07%
2021/08/06	0	0.00	40.7	27.25	26.95	-40.7	21,412	-0.19%
2021/08/04	4	27.56	55	27.79	27.40	-51	21,141	-0.24%
2021/08/03	59	28.94	12	28.85	28.85	47	21,239	0.22%
2021/08/02	12	28.10	3	29.32	29.30	9	20,948	0.04%
2021/07/30	14	28.63	17	28.66	27.20	-3	20,265	-0.01%
2021/07/29	23	27.25	31	27.72	27.95	-8	19,168	-0.04%
2021/07/27	0	0.00	1	26.45	25.60	-1	17,718	-0.01%
2021/07/26	1	26.50	9	26.20	26.90	-8	17,744	-0.05%
2021/07/23	2	25.80	3	26.43	26.70	-1	17,549	-0.01%
2021/07/22	9	25.95	1	25.00	25.00	8	17,272	0.05%
2021/07/21	20	27.85	2	27.63	26.50	18	17,026	0.11%
2021/07/20	34	26.36	64	26.31	26.75	-30	16,240	-0.18%
2021/07/19	36	26.30	36.1	26.86	27.10	-0.1	15,653	0.00%
2021/07/15	0	0.00	10	24.85	24.85	-10	15,227	-0.07%
2021/07/14	0	0.00	1	22.95	23.90	-1	15,419	-0.01%
2021/07/13	10	24.13	2	23.40	23.50	8	16,149	0.05%
2021/07/07	2	24.30	36	24.48	24.30	-34	17,117	-0.20%
2021/07/05	2	26.88	5	26.42	26.35	-3	16,765	-0.02%
2021/07/02	15	26.55	10	27.50	25.65	5	16,464	0.03%
2021/07/01	25	27.49	9	27.28	26.80	16	15,961	0.10%
2021/06/30	24	27.30	4	27.45	27.50	20	14,329	0.14%
2021/06/29	6	23.99	0	0.00	25.15	6	12,019	0.05%
2021/06/28	1	22.30	1	21.35	22.90	0	10,786	0.00%
2021/06/25	30	21.20	9	21.35	20.85	21	10,250	0.20%
2021/06/23	0	0.00	66	20.49	20.45	-66	10,125	-0.65%
2021/06/22	69	21.09	0	0.00	20.80	69	10,050	0.69%
2021/06/21	6	20.10	0	0.00	20.10	6	9,892	0.06%
2021/06/10	0	0.00	5	20.10	20.40	-5	9,670	-0.05%
2021/06/07	5	21.50	65	20.67	20.80	-60	9,580	-0.63%
2021/06/04	0	0.00	20	22.30	21.70	-20	9,486	-0.21%
2021/06/03	102	22.52	13	22.71	22.45	89	9,303	0.96%	大買/
2021/06/02	0	0.00	12	20.82	21.70	-12	8,530	-0.14%
2021/05/26	0	0.00	50	18.49	18.65	-50	8,291	-0.60%
2021/05/25	0	0.00	10	18.70	18.40	-10	8,292	-0.12%
2021/05/24	60	19.32	0	0.00	18.95	60	8,373	0.72%
2021/05/21	0	0.00	1	19.20	19.15	-1	8,372	-0.01%
2021/05/18	0	0.00	1	18.15	18.25	-1	8,174	-0.01%
2021/05/17	0	0.00	50	16.80	16.60	-50	8,117	-0.62%
2021/05/14	50	17.96	0	0.00	17.55	50	8,010	0.62%
2021/05/13	5	18.55	10	19.11	18.55	-5	7,916	-0.06%
2021/05/12	15	20.52	0	0.00	19.60	15	7,828	0.19%
2021/05/11	3	22.38	11	22.74	21.70	-8	7,594	-0.11%
2021/05/10	6	22.08	1	22.30	22.15	5	7,003	0.07%
2021/05/07	0	0.00	0	21.10	21.20	0	6,735	0.00%
2021/05/05	5	20.85	5	21.25	20.40	0	6,476	0.00%
2021/05/04	0	0.00	52	20.27	19.55	-52	6,276	-0.83%
2021/05/03	52	21.65	6	21.65	21.65	46	6,096	0.75%
2021/04/29	0	0.00	7	21.44	21.20	-7	5,810	-0.12%
2021/04/27	1	20.75	1	21.00	21.00	0	5,570	0.00%
2021/04/26	2	21.30	0	0.00	21.20	2	5,472	0.04%
2021/04/23	0	0.00	8	20.83	20.80	-8	5,375	-0.15%
2021/04/22	16	22.40	20	22.09	20.55	-4	5,281	-0.08%
2021/04/21	0	0.00	4	21.68	21.70	-4	4,844	-0.08%
2021/04/20	25	22.68	1	21.90	22.10	24	4,649	0.52%
2021/04/19	3	23.03	5.1	23.11	23.65	-2.1	4,266	-0.05%
2021/04/16	10	21.35	7	22.06	21.50	3	3,385	0.09%
2021/04/15	8	20.19	0	0.00	20.95	8	2,604	0.31%
2021/04/14	5	18.60	1	19.15	19.75	4	1,850	0.22%
2021/04/12	0	0.00	2	18.30	18.25	-2	1,510	-0.13%
2021/04/09	0	0.00	2	18.10	18.05	-2	1,450	-0.14%
2021/04/08	2	18.40	0	0.00	18.35	2	1,395	0.14%
2021/04/07	2	17.80	0	0.00	17.80	2	1,262	0.16%
2021/03/24	0	0.00	0	17.15	16.95	0	1,333	0.00%
2021/03/23	0	16.95	2	16.85	16.95	-2	1,338	-0.15%
2021/03/05	2	17.65	0	0.00	17.20	2	1,552	0.13%
2021/02/18	0	16.00	0	0.00	16.30	0	1,156	0.00%
2021/02/04	0	0.00	0	15.50	15.45	0	1,144	0.00%
2021/01/12	0	0.00	0.1	16.15	16.10	-0.1	1,075	-0.01%
2021/01/08	0	0.00	44	16.92	16.85	-44	1,044	-4.21%
2021/01/06	0	0.00	0	17.45	17.00	0	1,025	0.00%
2020/12/31	0	0.00	5	17.45	17.20	-5	981	-0.51%
2020/12/22	5	17.90	0	0.00	17.00	5	856	0.58%
2020/12/21	23.1	17.68	20	17.35	18.25	3.1	784	0.40%
2020/12/15	10	17.55	4	17.59	17.45	6	637	0.94%
2020/12/14	15	17.03	0	0.00	17.50	15	590	2.54%
2020/12/11	23	16.80	0	0.00	16.75	23	519	4.42%
2020/12/01	20	16.30	20	16.25	16.45	0	382	0.00%
2020/08/03	0	0.00	1	15.45	15.35	-1	412	-0.24%
2020/07/02	1	15.90	0	0.00	15.85	1	477	0.21%
2020/06/19	0	0.00	10	16.60	16.20	-10	468	-2.14%
2020/06/08	0	0.00	6.6	16.86	17.00	-6.6	627	-1.05%
2020/04/30	0	0.00	1	15.70	16.15	-1	631	-0.16%
2020/04/21	1	15.20	0	0.00	15.55	1	665	0.15%
2020/03/16	0	14.30	0	0.00	14.25	0	541	0.00%
2020/01/30	0	0.00	6	17.85	17.50	-6	524	-1.14%
2019/12/25	1.4	18.67	0	0.00	18.70	1.4	653	0.22%
2019/11/20	0.3	18.30	0	0.00	18.30	0.3	1,146	0.03%
2019/11/12	0.2	18.75	0	0.00	18.75	0.2	1,529	0.01%
2019/11/05	0.7	19.35	0	0.00	19.40	0.7	1,521	0.04%
2019/10/25	0.3	19.05	0	0.00	19.15	0.3	1,572	0.02%
2019/10/16	1	19.30	0	0.00	19.20	1	1,567	0.06%
2019/10/14	0	0.00	1	20.00	20.00	-1	1,512	-0.07%
2019/10/07	0	0.00	1	19.95	19.95	-1	1,515	-0.07%
2019/09/27	1	20.15	0.7	20.15	20.15	0.3	1,518	0.02%
2019/09/26	0	0.00	10	20.25	20.00	-10	1,528	-0.65%
2019/09/20	2	20.30	0	0.00	20.20	2	1,525	0.13%
2019/09/19	3	20.30	0	0.00	20.35	3	1,522	0.20%
2019/09/18	4	20.45	0	0.00	20.30	4	1,534	0.26%
2019/09/16	3	20.30	0	0.00	20.35	3	1,548	0.19%
2019/09/12	0	0.00	15	20.66	20.60	-15	1,531	-0.98%
2019/09/10	5	20.90	0	0.00	20.85	5	1,530	0.33%
2019/09/04	4	20.90	0	0.00	20.90	4	1,464	0.27%
2019/09/03	5	20.95	0	0.00	21.15	5	1,449	0.34%
2019/08/30	3	20.45	0	0.00	20.45	3	1,321	0.23%
2019/08/26	0	0.00	10	20.20	20.50	-10	1,274	-0.78%
2019/08/22	2	20.40	0	0.00	20.35	2	1,241	0.16%
2019/08/21	9	20.51	0	0.00	20.55	9	1,214	0.74%
2019/08/15	0	0.00	3	19.25	19.20	-3	829	-0.36%
2019/08/07	3	19.18	0	0.00	19.30	3	836	0.36%
2019/08/05	0	0.00	3	19.50	19.65	-3	839	-0.36%
2019/07/31	1	19.25	0	0.00	19.35	1	833	0.12%
2019/07/30	1	19.40	0	0.00	19.25	1	832	0.12%
2019/07/24	0	0.00	0.4	19.60	19.70	-0.4	816	-0.05%
2019/07/10	8	19.35	0	0.00	19.30	8	964	0.83%
2019/06/25	0	0.00	0.6	19.10	19.10	-0.6	1,378	-0.04%
2019/06/24	1	19.45	0	0.00	19.85	1	1,488	0.07%
2019/04/26	0	0.00	4	19.95	19.80	-4	2,874	-0.14%
2019/04/25	3	20.18	10	20.20	20.15	-7	2,848	-0.25%
2019/04/22	1	20.70	0	0.00	20.75	1	2,818	0.04%
2019/04/15	0	0.00	20	21.15	21.25	-20	2,862	-0.70%
2019/04/12	0.7	20.75	0	0.00	20.75	0.7	2,872	0.03%
2019/04/10	0	0.00	10	21.00	20.70	-10	2,880	-0.35%
2019/04/09	7	20.99	1	20.95	20.85	6	2,846	0.21%
2019/03/29	0	0.00	1	20.85	21.20	-1	2,659	-0.04%
2019/03/28	11	20.08	0	0.00	20.10	11	2,573	0.43%
2019/03/27	11	21.10	0	0.00	21.15	11	2,446	0.45%
2019/03/26	0	0.00	1	23.05	22.50	-1	2,317	-0.04%
2019/03/25	0	0.00	1	22.55	22.80	-1	2,284	-0.04%
2019/03/21	2	23.48	0	0.00	23.40	2	2,207	0.09%
2019/03/20	1	23.50	0	0.00	23.45	1	2,170	0.05%
2019/03/19	3	23.70	5	23.31	23.45	-2	2,111	-0.09%
2019/03/18	2	22.65	0	0.00	22.70	2	1,795	0.11%
2019/03/14	1	22.05	0	0.00	21.95	1	1,625	0.06%
2019/03/13	0	0.00	1	22.00	21.95	-1	1,587	-0.06%
2019/03/12	11	21.94	10	22.20	21.90	1	1,521	0.07%
2019/03/11	0	0.00	1	20.95	21.30	-1	1,334	-0.07%
2019/03/08	1	20.95	0	0.00	21.15	1	1,284	0.08%
2019/03/06	1	21.20	6	21.23	21.20	-5	1,310	-0.38%
2019/02/20	0	18.95	0	0.00	18.95	0	934	0.00%
2019/02/19	0	18.90	0	0.00	19.00	0	933	0.00%
2019/02/14	0	0.00	2	19.10	18.85	-2	922	-0.22%
2019/02/13	0	0.00	2	18.90	18.90	-2	915	-0.22%
2019/02/12	0	0.00	1	18.95	18.90	-1	910	-0.11%
2019/02/11	3	19.00	2	18.85	18.90	1	901	0.11%
2019/01/29	3	18.62	2	18.75	18.75	1	879	0.11%
2019/01/25	1	18.10	0	0.00	18.10	1	859	0.12%
2019/01/23	0	0.00	3	17.85	17.90	-3	854	-0.35%
2019/01/21	0	0.00	1	18.50	18.40	-1	837	-0.12%
2019/01/11	2	19.25	0	0.00	19.20	2	796	0.25%
2019/01/09	2	19.00	0	0.00	19.15	2	774	0.26%
2019/01/08	2	19.18	0	0.00	19.20	2	753	0.27%
2018/12/05	0	0.00	5	17.10	17.00	-5	615	-0.81%
2018/08/10	0	0.00	0	17.55	17.60	0	730	0.00%
2018/07/05	4	18.75	4	18.70	18.75	0	759	0.00%
2018/06/25	5	19.00	0	0.00	19.05	5	817	0.61%
2018/05/29	0	0.00	6	19.10	19.10	-6	646	-0.93%
2018/05/28	0	19.00	0	0.00	19.10	0	645	0.00%
2018/05/23	2	19.05	0	0.00	19.10	2	638	0.31%
2018/05/09	0	0.00	0	19.30	19.35	0	685	0.00%
2018/05/08	0	0.00	0	19.30	19.40	0	694	0.00%
2018/05/07	0	0.00	0	19.05	19.10	0	696	0.00%
2018/05/04	0	0.00	2	19.10	19.10	-2	708	-0.28%
2018/04/12	0	19.95	0	0.00	20.00	0	825	0.00%
2018/04/11	0	0.00	2	20.13	20.10	-2	833	-0.24%
2018/04/10	0	20.00	0	0.00	20.05	0	845	0.00%
2018/01/05	0	0.00	5	20.15	20.15	-5	1,120	-0.45%