榮剛 (5009)-凱基-內湖券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股▼0.09%
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	54.98	2	56.00	54.20	2	8,518	0.02%
2024/04/29	2	53.80	0	0.00	54.80	2	8,034	0.02%
2024/04/26	0	0.00	1	53.10	52.80	-1	7,806	-0.01%
2024/04/24	4	52.80	0	0.00	53.00	4	7,613	0.05%
2024/04/23	1	54.50	1	52.90	52.80	0	7,547	0.00%
2024/04/22	0	0.00	4	53.93	54.20	-4	7,350	-0.05%
2024/04/19	1	54.80	2	54.90	54.90	-1	7,016	-0.01%
2024/04/18	0	0.00	3	54.13	54.70	-3	6,616	-0.05%
2024/04/17	3	53.43	1	54.00	53.50	2	6,379	0.03%
2024/04/16	1	53.60	1	52.60	51.90	0	6,043	0.00%
2024/04/15	3	54.83	7	53.84	53.30	-4	5,658	-0.07%
2024/04/12	0	0.00	1	52.50	52.50	-1	5,187	-0.02%
2024/04/11	4	52.65	1	52.70	52.60	3	5,092	0.06%
2024/04/10	6	52.35	15	52.19	52.50	-9	4,927	-0.18%
2024/03/28	0	0.00	1	50.40	49.65	-1	4,887	-0.02%
2024/03/27	1	49.45	4	49.81	49.65	-3	5,331	-0.06%
2024/03/26	2	49.50	0	0.00	49.05	2	5,334	0.04%
2024/03/21	2	49.00	0	0.00	49.00	2	5,739	0.03%
2024/03/07	2	49.05	0	0.00	48.35	2	6,424	0.03%
2024/03/06	0	0.00	6	48.91	48.75	-6	6,482	-0.09%
2024/03/05	1	48.80	0	0.00	48.70	1	6,483	0.02%
2024/03/04	0	0.00	3	48.40	48.30	-3	6,432	-0.05%
2024/03/01	0	0.00	3	48.20	48.30	-3	6,473	-0.05%
2024/02/23	2	47.00	0	0.00	46.70	2	6,819	0.03%
2024/02/20	1	47.80	0	0.00	47.00	1	7,005	0.01%
2024/02/02	3	46.63	0	0.00	46.20	3	6,915	0.04%
2024/01/31	1	47.60	1	48.25	47.60	0	6,832	0.00%
2024/01/29	0	0.00	1	47.50	47.50	-1	6,806	-0.01%
2024/01/26	1	46.85	0	0.00	46.75	1	6,805	0.01%
2024/01/25	3	46.85	3	47.30	46.85	0	6,822	0.00%
2024/01/22	0	0.00	8	46.05	46.00	-8	6,968	-0.11%
2024/01/19	1	45.95	0	0.00	46.00	1	6,994	0.01%
2024/01/15	1	47.65	0	0.00	47.70	1	7,182	0.01%
2024/01/11	1	47.20	0	0.00	47.20	1	7,228	0.01%
2024/01/10	0	0.00	1	47.60	47.50	-1	7,246	-0.01%
2024/01/09	1	47.95	0	0.00	47.85	1	7,392	0.01%
2024/01/08	2	48.85	0	0.00	48.50	2	7,394	0.03%
2024/01/04	1	47.80	0	0.00	47.80	1	7,477	0.01%
2024/01/03	1	48.80	0	0.00	48.65	1	7,427	0.01%
2024/01/02	0	0.00	1	48.85	49.00	-1	7,402	-0.01%
2023/12/27	1	49.50	0	0.00	49.20	1	7,433	0.01%
2023/12/25	3	49.52	0	0.00	49.00	3	7,233	0.04%
2023/12/22	4	51.88	0.2	49.80	49.45	3.9	7,151	0.05%
2023/12/20	1	51.20	0	0.00	51.70	1	6,695	0.01%
2023/12/19	0	0.00	2	50.90	50.90	-2	6,648	-0.03%
2023/12/18	4	51.70	2	51.60	51.60	2	6,687	0.03%
2023/12/15	2	51.00	5	51.26	51.50	-3	6,560	-0.05%
2023/12/14	3	50.20	0	0.00	49.80	3	6,292	0.05%
2023/12/13	2	49.70	0	0.00	49.40	2	6,241	0.03%
2023/12/12	0	0.00	0.3	50.00	49.70	-0.3	6,243	0.00%
2023/12/07	1	49.55	0	0.00	49.35	1	6,330	0.02%
2023/12/06	1	48.75	2	50.00	50.10	-1	6,363	-0.02%
2023/12/05	0	0.00	1	49.05	48.70	-1	6,362	-0.02%
2023/12/01	0	0.00	1	49.40	49.35	-1	6,314	-0.02%
2023/11/30	0	0.00	1	47.70	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	23	47.93	47.75	-23	6,552	-0.35%
2023/11/27	2	47.38	0	0.00	46.90	2	6,811	0.03%
2023/11/24	2.1	48.29	2	47.85	47.85	0.1	7,115	0.00%
2023/11/22	5	47.75	2	47.75	47.75	3	7,231	0.04%
2023/11/21	2	46.35	13	46.54	46.75	-11	7,064	-0.16%
2023/11/20	1	45.85	2	46.40	46.25	-1	7,149	-0.01%
2023/11/17	0	0.00	1	46.70	46.40	-1	7,247	-0.01%
2023/11/16	5	45.99	2	46.28	46.50	3	7,257	0.04%
2023/11/14	11	46.00	0	0.00	45.30	11	7,278	0.15%
2023/11/10	0	45.05	0	0.00	45.00	0	7,352	0.00%
2023/11/09	0	45.35	0	0.00	45.40	0	7,483	0.00%
2023/11/08	0	45.65	0	0.00	45.65	0	7,656	0.00%
2023/10/27	1.3	45.29	1	44.85	44.90	0.3	9,032	0.00%
2023/10/24	1	43.95	2	44.05	44.65	-1	9,235	-0.01%
2023/10/23	2	44.40	2	44.50	44.50	0	9,284	0.00%
2023/10/20	6	43.48	4	43.46	44.00	2	9,375	0.02%
2023/10/17	1	45.60	0	0.00	45.00	1	9,796	0.01%
2023/10/16	4	45.98	2	45.70	45.60	2	9,989	0.02%
2023/10/13	2	45.75	2	45.30	45.30	0	10,021	0.00%
2023/10/06	0	0.00	1	43.95	44.45	-1	10,534	-0.01%
2023/10/05	1.3	44.11	0	0.00	44.00	1.3	10,699	0.01%
2023/10/04	2	44.25	0	0.00	43.90	2	10,774	0.02%
2023/09/25	1	46.00	0	0.00	46.50	1	12,041	0.01%
2023/09/22	4	45.00	0	0.00	45.40	4	12,061	0.03%
2023/09/21	1	44.95	0	0.00	45.25	1	12,203	0.01%
2023/09/19	1	46.50	1	46.70	46.65	0	12,364	0.00%
2023/09/18	2	46.48	3	46.63	46.30	-1	12,443	-0.01%
2023/09/14	1	45.60	0	0.00	45.50	1	12,729	0.01%
2023/09/13	1	45.50	4	45.41	45.15	-3	13,041	-0.02%
2023/09/12	2	46.70	2	46.45	46.30	0	13,042	0.00%
2023/09/08	1	47.05	1	47.10	46.65	0	13,065	0.00%
2023/09/07	1	47.40	1	47.15	47.25	0	13,134	0.00%
2023/09/05	4.3	46.76	1	46.90	46.85	3.3	13,387	0.02%
2023/09/04	2.3	47.67	1	47.70	47.20	1.3	13,466	0.01%
2023/09/01	2	45.78	1	45.85	45.75	1	13,262	0.01%
2023/08/31	2	44.98	4	44.85	45.15	-2	13,483	-0.01%
2023/08/30	4	45.49	3	45.27	44.85	1	13,993	0.01%
2023/08/29	1	46.35	0	0.00	46.70	1	13,793	0.01%
2023/08/22	3	44.95	10	45.10	44.95	-7	13,665	-0.05%
2023/08/21	4	45.86	0	0.00	45.90	4	13,791	0.03%
2023/08/18	0	0.00	8	45.40	45.40	-8	14,167	-0.06%
2023/08/17	3	45.83	0	0.00	46.10	3	14,655	0.02%
2023/08/16	7	44.92	0	0.00	45.30	7	14,857	0.05%
2023/08/14	3	45.67	0	0.00	45.10	3	15,771	0.02%
2023/08/11	16	46.45	0	0.00	46.55	16	15,792	0.10%
2023/08/10	2	47.75	0	0.00	47.45	2	15,783	0.01%
2023/08/09	4	48.53	7	48.34	48.25	-3	15,800	-0.02%
2023/08/08	3	48.67	2	49.45	48.90	1	15,765	0.01%
2023/08/07	29	49.29	20	49.88	49.30	9	15,810	0.06%
2023/07/31	2	53.55	0	0.00	53.40	2	16,153	0.01%
2023/07/28	0	0.00	5	55.30	54.00	-5	16,431	-0.03%
2023/07/27	17	55.44	14	55.23	55.10	3	16,688	0.02%
2023/07/26	1	55.00	1	55.20	54.10	0	16,988	0.00%
2023/07/25	5	55.60	25	55.40	55.70	-20	17,576	-0.11%
2023/07/24	21	54.70	1	55.00	54.50	20	17,776	0.11%
2023/07/21	7	52.34	1	52.60	52.50	6	17,815	0.03%
2023/07/20	2	53.60	0	0.00	53.80	2	18,031	0.01%
2023/07/19	1	53.10	0	0.00	51.70	1	18,061	0.01%
2023/07/18	24	52.82	2	53.00	53.70	22	18,306	0.12%
2023/07/17	10	53.28	0	0.00	53.50	10	18,480	0.05%
2023/07/14	1	54.00	1	54.00	53.60	0	18,427	0.00%
2023/07/13	1	55.50	0	0.00	54.60	1	18,860	0.01%
2023/07/12	1	55.70	0	0.00	55.60	1	19,325	0.01%
2023/07/07	1	56.50	0	0.00	56.10	1	21,173	0.00%
2023/07/06	1	58.20	0	0.00	57.30	1	21,351	0.00%
2023/07/03	0	0.00	22	58.29	59.40	-22	20,793	-0.11%
2023/06/30	1	57.90	1	57.70	57.60	0	20,591	0.00%
2023/06/29	11	57.29	11	57.64	57.10	0	20,543	0.00%
2023/06/28	0	0.00	1	57.40	56.60	-1	20,443	0.00%
2023/06/27	1	57.30	1.2	57.69	56.20	-0.2	20,598	0.00%
2023/06/21	0	0.00	0.3	59.10	58.40	-0.3	20,678	0.00%
2023/06/20	1	58.80	35	60.43	58.20	-34	20,649	-0.16%
2023/06/19	35.2	60.66	2	60.10	60.60	33.2	20,563	0.16%
2023/06/16	1	58.30	0	0.00	58.00	1	20,613	0.00%
2023/06/15	1	58.50	2	58.75	58.60	-1	20,585	0.00%
2023/06/14	1	57.20	0	0.00	56.60	1	20,658	0.00%
2023/06/13	0	0.00	2	57.20	57.30	-2	20,952	-0.01%
2023/06/12	1	56.50	0.2	57.30	56.60	0.9	21,046	0.00%
2023/06/08	0	0.00	1	60.00	59.20	-1	21,301	0.00%
2023/06/07	0	0.00	2	58.95	59.30	-2	21,446	-0.01%
2023/06/06	2	59.85	3	60.30	59.30	-1	21,829	0.00%
2023/06/05	1.2	60.16	8	59.48	58.90	-6.9	22,475	-0.03%
2023/06/02	0	0.00	0	57.60	56.60	0	22,505	0.00%
2023/06/01	0	57.20	7	56.73	57.20	-7	22,401	-0.03%
2023/05/26	4	54.35	0	0.00	54.10	4	22,987	0.02%
2023/05/25	1	54.60	0	0.00	54.20	1	23,153	0.00%
2023/05/23	3	54.70	3	54.83	55.70	0	22,937	0.00%
2023/05/22	1	51.50	0	0.00	52.60	1	22,589	0.00%
2023/05/19	18	53.27	1	51.70	51.70	17	22,525	0.08%
2023/05/12	5.3	54.36	0	0.00	55.50	5.3	21,639	0.02%
2023/05/09	2	56.35	1	57.40	56.40	1	21,155	0.00%
2023/05/05	2	58.10	1	59.50	58.00	1	21,002	0.00%
2023/05/04	3	59.17	1	59.20	60.10	2	20,885	0.01%
2023/05/03	2	59.10	3.2	58.81	58.50	-1.2	20,956	-0.01%
2023/05/02	2.1	58.05	0.1	58.50	57.70	2	20,644	0.01%
2023/04/28	2	58.15	21.2	58.09	58.80	-19.2	20,417	-0.09%
2023/04/27	23	56.50	1.3	56.56	56.80	21.8	19,842	0.11%
2023/04/26	5	54.00	4.3	53.70	54.50	0.7	19,490	0.00%
2023/04/25	1.2	53.52	0	0.00	54.30	1.2	19,361	0.01%
2023/04/24	2	55.00	1.2	55.69	56.00	0.9	19,146	0.00%
2023/04/21	9.9	55.27	0	0.00	54.30	9.9	19,157	0.05%
2023/04/20	0.7	57.86	2	59.40	57.60	-1.4	18,682	-0.01%
2023/04/19	0	59.40	0	0.00	59.60	0	18,409	0.00%
2023/04/18	1.2	59.58	1	61.80	60.00	0.2	18,251	0.00%
2023/04/17	11	61.81	1.3	59.32	62.80	9.7	17,846	0.05%
2023/04/14	4	59.00	3	59.33	58.80	1	17,383	0.01%
2023/04/13	13	61.38	2	61.05	60.20	11	17,106	0.06%
2023/04/12	3	58.77	5.3	59.01	60.10	-2.3	16,326	-0.01%
2023/04/11	1	54.00	0	0.00	55.00	1	15,667	0.01%
2023/04/10	0	0.00	1	53.10	53.90	-1	15,476	-0.01%
2023/04/06	2	52.70	2	52.50	52.40	0	15,299	0.00%
2023/03/31	0	0.00	1	51.30	51.40	-1	15,361	-0.01%
2023/03/30	2	51.60	2	52.00	51.90	0	15,700	0.00%
2023/03/29	2	51.30	0	0.00	51.80	2	16,086	0.01%
2023/03/28	0	0.00	1	50.10	51.50	-1	16,247	-0.01%
2023/03/22	0	0.00	1	51.50	51.80	-1	16,609	-0.01%
2023/03/21	4	52.85	4.3	52.90	52.60	-0.3	17,190	0.00%
2023/03/20	0	0.00	10.3	49.97	50.00	-10.3	17,266	-0.06%
2023/03/17	11	50.05	0	0.00	50.30	11	17,307	0.06%
2023/03/16	2	49.40	4	48.80	48.65	-2	17,127	-0.01%
2023/03/15	0	0.00	1	50.90	50.90	-1	16,866	-0.01%
2023/03/14	2	49.50	2	50.00	49.55	0	16,699	0.00%
2023/03/13	1	49.40	5	49.89	50.00	-4	16,595	-0.02%
2023/03/10	1	48.75	9.3	49.21	50.00	-8.3	16,262	-0.05%
2023/03/09	3	49.23	3	48.63	49.20	0	16,160	0.00%
2023/03/08	22	49.13	12	49.36	49.00	10	15,791	0.06%
2023/03/07	4	46.93	2.3	47.19	48.10	1.7	15,134	0.01%
2023/03/06	1	43.60	1	43.70	43.75	0	14,515	0.00%
2023/03/02	2	43.40	0	0.00	43.70	2	14,911	0.01%
2023/03/01	0	0.00	4	42.93	43.55	-4	15,377	-0.03%
2023/02/24	1	44.95	0.4	44.50	45.05	0.6	15,369	0.00%
2023/02/23	0	0.00	11	44.01	44.20	-11	14,942	-0.07%
2023/02/21	1	41.80	0.7	42.00	41.90	0.3	15,002	0.00%
2023/02/20	0	0.00	1	41.75	42.00	-1	15,126	-0.01%
2023/02/17	4	41.25	16	40.97	41.25	-12	15,085	-0.08%
2023/02/14	1	38.95	1	39.25	39.55	0	15,145	0.00%
2023/02/10	10	40.10	39	40.37	39.70	-29	15,261	-0.19%
2023/02/09	2.1	39.70	0	0.00	39.75	2.1	15,195	0.01%
2023/02/07	2.3	38.94	0.2	39.00	39.80	2.1	15,196	0.01%
2023/02/06	3	39.07	0	0.00	38.95	3	15,198	0.02%
2023/02/03	0	0.00	0.2	40.20	39.45	-0.2	15,146	0.00%
2023/02/02	11	40.54	2	39.90	40.30	9	14,990	0.06%
2023/02/01	3	39.92	7	41.34	40.00	-4	15,057	-0.03%
2023/01/31	3	37.85	1	37.80	37.85	2	14,970	0.01%
2023/01/30	8	37.63	0	0.00	37.65	8	15,052	0.05%
2023/01/17	1	36.45	1	36.70	36.65	0	15,072	0.00%
2023/01/13	0	0.00	1	37.00	36.80	-1	15,021	-0.01%
2023/01/12	0	0.00	1	36.90	36.70	-1	15,112	-0.01%
2023/01/11	0.4	36.40	0	0.00	36.85	0.4	15,160	0.00%
2023/01/05	2	36.10	1	36.05	35.05	1	15,367	0.01%
2023/01/04	1	36.05	0	0.00	36.40	1	15,563	0.01%
2022/12/30	3	37.25	3	37.15	37.15	0	16,066	0.00%
2022/12/29	0	0.00	11	35.94	36.25	-11	16,319	-0.07%
2022/12/28	1	37.10	0	0.00	36.45	1	16,375	0.01%
2022/12/23	0	0.00	21.3	37.50	37.50	-21.3	16,641	-0.13%
2022/12/22	3	37.48	2.1	37.56	37.75	0.9	16,716	0.01%
2022/12/21	32	36.98	32.4	36.21	37.00	-0.4	16,567	0.00%
2022/12/20	10	35.70	0	0.00	34.85	10	16,376	0.06%
2022/12/19	19.1	36.18	0	0.00	35.35	19.1	16,566	0.11%
2022/12/16	0	0.00	2	36.50	36.40	-2	16,796	-0.01%
2022/12/15	28	37.30	0	0.00	36.60	28	16,699	0.17%
2022/12/14	1	36.15	28	36.79	37.00	-27	16,358	-0.17%
2022/12/13	24	35.78	9.1	36.50	36.75	14.9	15,840	0.09%
2022/12/12	18.1	34.69	9	34.20	35.05	9.1	15,076	0.06%
2022/12/09	1	33.55	3	33.70	33.70	-2	14,541	-0.01%
2022/12/07	3.1	32.84	3	32.35	32.25	0.1	14,417	0.00%
2022/12/06	0.1	33.05	5	32.76	32.55	-4.9	14,313	-0.03%
2022/12/05	1	33.35	0	0.00	33.30	1	14,299	0.01%
2022/11/30	1	33.30	0	0.00	33.00	1	13,923	0.01%
2022/11/29	4	33.90	1	33.80	33.50	3	13,734	0.02%
2022/11/24	1	33.80	0.5	32.50	32.80	0.6	13,297	0.00%
2022/11/23	6.3	33.50	6	33.50	33.95	0.3	12,927	0.00%
2022/11/22	3	32.93	1	32.90	33.20	2	12,413	0.02%
2022/11/17	1	32.70	4	32.89	32.40	-3	11,939	-0.03%
2022/11/16	3	32.05	0	0.00	32.15	3	11,602	0.03%
2022/11/15	0	0.00	1	31.40	31.45	-1	11,366	-0.01%
2022/11/11	2	31.08	0	0.00	30.10	2	11,223	0.02%
2022/11/08	0	0.00	1	31.00	30.80	-1	10,999	-0.01%
2022/11/07	0	0.00	2	29.95	30.25	-2	10,930	-0.02%
2022/11/02	2	28.75	0	0.00	28.75	2	11,019	0.02%
2022/10/28	2	28.25	1	28.55	28.25	1	11,002	0.01%
2022/10/27	6	28.20	6	28.57	28.50	0	10,770	0.00%
2022/10/26	1	29.40	1	30.05	29.40	0	10,592	0.00%
2022/10/24	0	0.00	4	30.55	30.70	-4	10,724	-0.04%
2022/10/20	5	29.86	1	29.95	30.45	4	10,897	0.04%
2022/10/19	1	30.80	1	30.85	30.55	0	10,811	0.00%
2022/10/12	0	0.00	6	30.87	30.85	-6	11,317	-0.05%
2022/10/11	5	31.69	3	31.53	31.75	2	11,401	0.02%
2022/10/06	37	31.16	37	30.49	31.10	0	11,338	0.00%
2022/10/04	0.5	29.80	0	0.00	29.85	0.5	11,237	0.00%
2022/09/29	4	27.90	0	0.00	28.90	4	10,825	0.04%
2022/09/28	27	28.76	26	29.42	27.40	1	10,628	0.01%
2022/09/23	0	0.00	1	30.40	30.10	-1	9,844	-0.01%
2022/09/19	1	28.45	1	28.15	27.90	0	9,455	0.00%
2022/09/06	0	0.00	2	27.35	27.20	-2	10,074	-0.02%
2022/08/30	1	28.40	0	0.00	28.80	1	10,187	0.01%
2022/08/24	1	28.90	0	0.00	28.90	1	10,473	0.01%
2022/08/01	5	31.35	5	31.77	31.40	0	14,677	0.00%
2022/07/15	2	27.35	0	0.00	27.35	2	19,673	0.01%
2022/07/05	0	0.00	1	25.10	25.50	-1	22,443	0.00%
2022/07/01	0.6	24.70	0	0.00	24.25	0.6	22,661	0.00%
2022/06/24	1	25.50	0	0.00	25.50	1	22,616	0.00%
2022/06/22	0.6	26.30	0	0.00	25.95	0.6	22,519	0.00%
2022/06/17	5.5	28.17	0	0.00	27.90	5.5	22,282	0.02%
2022/06/16	1	29.35	0	0.00	29.00	1	22,194	0.00%
2022/06/14	0.1	28.00	0	0.00	28.45	0.1	22,067	0.00%
2022/06/13	1	29.10	0	0.00	29.10	1	22,170	0.00%
2022/06/07	0	0.00	1	29.60	29.80	-1	22,362	0.00%
2022/05/31	0	0.00	1	30.00	29.40	-1	22,897	0.00%
2022/05/30	0	0.00	10	30.75	30.70	-10	22,869	-0.04%
2022/05/26	1	31.30	0	0.00	31.00	1	23,087	0.00%
2022/05/23	2	31.48	2	30.90	30.90	0	22,524	0.00%
2022/05/20	0	0.00	10	31.20	30.25	-10	22,346	-0.04%
2022/05/19	0	0.00	4	30.28	30.60	-4	22,169	-0.02%
2022/05/18	0	0.00	4	30.36	30.20	-4	21,994	-0.02%
2022/05/17	7	30.41	3	29.55	29.80	4	21,825	0.02%
2022/05/13	1	29.05	0	0.00	29.00	1	21,295	0.00%
2022/05/12	0	0.00	2	29.00	28.55	-2	21,107	-0.01%
2022/05/11	55	30.44	58	31.34	30.60	-3	20,729	-0.01%
2022/05/10	6	30.75	10	31.23	31.10	-4	19,544	-0.02%
2022/05/09	6	29.82	2	29.75	29.00	4	18,800	0.02%
2022/05/06	6	29.48	5	29.83	29.70	1	18,430	0.01%
2022/05/05	5	29.37	3	28.97	29.00	2	17,966	0.01%
2022/05/04	4	28.34	2	28.28	28.70	2	17,641	0.01%
2022/05/03	2	27.73	4	27.89	28.00	-2	17,390	-0.01%
2022/04/29	1	29.05	1	29.00	28.90	0	16,966	0.00%
2022/04/28	3	29.28	3	28.80	28.50	0	16,719	0.00%
2022/04/27	12	30.53	12	29.75	28.80	0	16,354	0.00%
2022/04/26	78	32.05	72	33.49	31.55	6	15,213	0.04%
2022/04/25	77	31.96	273	31.43	33.35	-196	13,191	-1.49%	大賣/鉅額交易
2022/04/22	311	32.15	105	32.21	32.35	206	11,844	1.74%	大買/大賣/鉅額交易
2022/04/21	1	29.45	2	29.60	29.45	-1	10,750	-0.01%
2022/04/20	3	29.95	25	29.40	29.80	-22	10,526	-0.21%
2022/04/19	2	30.15	0	0.00	30.10	2	10,074	0.02%
2022/04/18	20	29.80	0	0.00	29.00	20	9,706	0.21%
2022/04/15	0	0.00	4	30.34	29.95	-4	9,386	-0.04%
2022/04/14	7	30.19	4	30.18	29.85	3	8,735	0.03%
2022/04/13	3	29.25	3	29.03	29.25	0	7,484	0.00%
2022/03/30	0	0.00	0	25.45	25.40	0	5,804	0.00%
2022/03/29	1	25.70	0	0.00	25.70	1	5,790	0.02%
2022/03/24	0	0.00	0	25.95	25.90	0	5,884	0.00%
2022/03/23	1	25.80	1	25.75	25.65	0	5,862	0.00%
2022/03/22	0	0.00	15	25.60	25.50	-15	5,819	-0.26%
2022/03/18	15	24.89	0	0.00	24.60	15	5,748	0.26%
2022/03/17	0	0.00	0	24.40	25.00	0	5,814	0.00%
2022/03/16	0	0.00	2	24.20	23.90	-2	5,747	-0.03%
2022/03/15	2	26.00	0	0.00	25.85	2	5,481	0.04%
2022/03/14	1	26.30	1	26.10	26.35	0	5,389	0.00%
2022/03/11	1	25.75	2	25.65	25.65	-1	5,295	-0.02%
2022/03/09	2	24.53	0	0.00	25.20	2	5,049	0.04%
2022/03/08	0	24.95	90	26.85	24.65	-90	4,932	-1.82%
2022/03/07	90.1	26.53	54	26.47	26.15	36.1	4,513	0.80%
2022/03/04	2	26.45	2	26.20	25.90	0	4,187	0.00%
2022/03/03	84	26.25	0	0.00	26.25	84	4,069	2.06%
2022/03/02	2	25.05	7	25.51	25.80	-5	3,846	-0.13%
2022/02/25	0	0.00	5	24.10	23.90	-5	3,634	-0.14%
2022/02/22	7	23.78	1	23.35	23.50	6	3,446	0.17%
2022/02/21	3	24.25	2	24.03	23.90	1	3,271	0.03%
2022/02/15	0	0.00	5	22.55	22.45	-5	3,039	-0.16%
2022/02/10	0	0.00	5	22.25	22.15	-5	3,186	-0.16%
2022/01/25	1	20.30	0	0.00	20.30	1	3,398	0.03%
2022/01/06	1	21.60	0	0.00	21.75	1	3,962	0.03%
2021/12/17	0	0.00	1	21.95	21.90	-1	4,445	-0.02%
2021/12/16	2	21.55	0	0.00	21.55	2	4,471	0.04%
2021/12/08	5	22.00	0	0.00	21.65	5	5,027	0.10%
2021/12/02	5	21.40	0	0.00	21.20	5	5,567	0.09%
2021/11/24	2	22.10	0	0.00	22.00	2	7,076	0.03%
2021/11/23	5	21.40	2	21.50	21.25	3	7,061	0.04%
2021/11/08	6	22.14	1	22.05	22.15	5	11,587	0.04%
2021/11/04	1	21.20	0	0.00	21.20	1	12,380	0.01%
2021/10/28	5	20.85	5	21.50	21.50	0	14,531	0.00%
2021/10/21	0	0.00	1	23.45	23.45	-1	18,215	-0.01%
2021/10/19	0	0.00	2	23.00	22.95	-2	18,800	-0.01%
2021/10/08	0	0.00	1	23.70	22.95	-1	21,625	0.00%
2021/10/04	0	0.00	5	22.65	22.65	-5	22,144	-0.02%
2021/09/24	0	0.00	1	25.10	24.75	-1	25,173	0.00%
2021/09/22	0	0.00	5	25.05	24.95	-5	28,563	-0.02%
2021/09/16	0	0.00	1	26.25	26.00	-1	29,021	0.00%
2021/09/15	0	0.00	3	26.20	26.35	-3	28,960	-0.01%
2021/09/14	6	25.98	1	26.35	26.10	5	28,920	0.02%
2021/09/10	3	26.25	1	26.40	26.05	2	28,697	0.01%
2021/09/06	1	26.50	6	25.91	25.60	-5	28,141	-0.02%
2021/09/02	5	26.45	6	26.60	26.65	-1	27,745	0.00%
2021/09/01	1	27.10	0	0.00	27.00	1	27,620	0.00%
2021/08/26	3	26.33	5	26.59	25.60	-2	27,415	-0.01%
2021/08/25	2	25.43	0	0.00	25.35	2	27,090	0.01%
2021/08/24	6	25.44	2	25.58	25.65	4	27,011	0.01%
2021/08/23	5	26.17	2	25.40	25.85	3	26,875	0.01%
2021/08/20	1	24.20	1	24.60	24.60	0	26,510	0.00%
2021/08/19	0	0.00	1	24.30	24.20	-1	26,365	0.00%
2021/08/17	4	26.00	19	25.37	23.90	-15	25,777	-0.06%
2021/08/16	1	28.00	6	26.76	26.40	-5	25,231	-0.02%
2021/08/13	15	28.56	5.3	27.92	27.55	9.7	24,737	0.04%
2021/08/12	9	28.43	4	29.16	29.75	5	23,927	0.02%
2021/08/11	6	27.90	6	27.37	27.85	0	22,963	0.00%
2021/08/10	2	27.85	1	27.90	27.30	1	22,367	0.00%
2021/08/09	3	28.33	2	27.95	27.95	1	22,110	0.00%
2021/08/06	0	0.00	180	26.95	26.95	-180	21,412	-0.84%	大賣/鉅額交易
2021/08/05	0	0.00	1	26.90	26.65	-1	21,222	0.00%
2021/08/03	4.1	28.50	0	0.00	28.85	4.1	21,239	0.02%
2021/08/02	280	29.15	101	28.78	29.30	179	20,948	0.85%	大買/大賣/鉅額交易
2021/07/30	6.2	28.35	5	27.83	27.20	1.2	20,265	0.01%
2021/07/29	3	27.60	2	27.35	27.95	1	19,168	0.01%
2021/07/28	0	0.00	0	25.70	25.75	0	17,963	0.00%
2021/07/26	0	0.00	2	26.15	26.90	-2	17,744	-0.01%
2021/07/23	0	0.00	3	26.17	26.70	-3	17,549	-0.02%
2021/07/22	0	0.00	2	25.20	25.00	-2	17,272	-0.01%
2021/07/21	13	27.61	5	27.20	26.50	8	17,026	0.05%
2021/07/20	12	26.50	4	26.35	26.75	8	16,240	0.05%
2021/07/19	4	26.08	0	0.00	27.10	4	15,653	0.03%
2021/07/16	2	25.15	0	0.00	25.10	2	15,298	0.01%
2021/07/13	6	23.83	0	0.00	23.50	6	16,149	0.04%
2021/07/12	5	25.73	2	25.48	25.05	3	16,669	0.02%
2021/07/09	0	0.00	3	24.75	24.65	-3	17,158	-0.02%
2021/07/08	3	24.90	0	0.00	24.95	3	17,332	0.02%
2021/07/07	3	24.50	18	24.50	24.30	-15	17,117	-0.09%
2021/07/06	0	0.00	4	25.68	25.60	-4	16,927	-0.02%
2021/07/05	4	26.66	0	0.00	26.35	4	16,765	0.02%
2021/07/02	2	27.23	26	26.69	25.65	-24	16,464	-0.15%
2021/07/01	9	28.52	8.1	27.60	26.80	1	15,961	0.01%
2021/06/30	22	27.33	201.2	27.33	27.50	-179.2	14,329	-1.25%	大賣/鉅額交易
2021/06/29	22.2	23.53	4	24.48	25.15	18.2	12,019	0.15%
2021/06/28	2	22.73	9	22.48	22.90	-7	10,786	-0.06%
2021/06/25	0	0.00	1	21.10	20.85	-1	10,250	-0.01%
2021/06/24	0	0.00	1	20.70	20.65	-1	10,167	-0.01%
2021/06/23	0.8	20.20	0	0.00	20.45	0.8	10,125	0.01%
2021/06/22	0	0.00	2	21.28	20.80	-2	10,050	-0.02%
2021/06/17	0	0.00	0	20.45	20.45	0	9,781	0.00%
2021/06/16	0.7	20.25	0	0.00	20.30	0.7	9,748	0.01%
2021/06/15	0	0.00	1	20.90	20.85	-1	9,714	-0.01%
2021/06/11	0	20.80	0	0.00	20.40	0	9,696	0.00%
2021/06/08	2	21.15	0	0.00	21.00	2	9,596	0.02%
2021/06/07	1	20.85	0	0.00	20.80	1	9,580	0.01%
2021/06/04	1	21.70	0	0.00	21.70	1	9,486	0.01%
2021/06/03	4	22.59	4	22.40	22.45	0	9,303	0.00%
2021/06/02	0	0.00	1	21.80	21.70	-1	8,530	-0.01%
2021/06/01	0	0.00	1	20.10	20.10	-1	8,419	-0.01%
2021/05/25	10	18.63	0	0.00	18.40	10	8,292	0.12%
2021/05/24	2	19.00	0	0.00	18.95	2	8,373	0.02%
2021/05/20	3	18.27	0	0.00	18.05	3	8,310	0.04%
2021/05/19	5.8	18.59	0	0.00	18.65	5.8	8,274	0.07%
2021/05/18	5	18.05	0	0.00	18.25	5	8,174	0.06%
2021/05/17	3	16.65	3	16.75	16.60	0	8,117	0.00%
2021/05/14	15	18.27	0	0.00	17.55	15	8,010	0.19%
2021/05/13	10	18.80	0	0.00	18.55	10	7,916	0.13%
2021/05/12	15	19.89	0	0.00	19.60	15	7,828	0.19%
2021/05/11	0	0.00	7	22.43	21.70	-7	7,594	-0.09%
2021/05/10	6	22.29	2	22.30	22.15	4	7,003	0.06%
2021/05/07	0	0.00	2	21.25	21.20	-2	6,735	-0.03%
2021/05/06	0	0.00	1	21.05	20.35	-1	6,625	-0.02%
2021/05/04	37	19.56	0	0.00	19.55	37	6,276	0.59%
2021/04/29	5	21.35	0	0.00	21.20	5	5,810	0.09%
2021/04/28	0.7	20.50	0	0.00	20.60	0.7	5,639	0.01%
2021/04/23	0	0.00	1	20.20	20.80	-1	5,375	-0.02%
2021/04/22	1	20.55	0	0.00	20.55	1	5,281	0.02%
2021/04/20	2	22.53	30	21.85	22.10	-28	4,649	-0.60%
2021/04/19	0	0.00	22	22.55	23.65	-22	4,266	-0.52%
2021/04/16	30	22.35	1	22.00	21.50	29	3,385	0.86%
2021/04/15	0	0.00	1	20.50	20.95	-1	2,604	-0.04%
2021/04/14	0	0.00	30	19.50	19.75	-30	1,850	-1.62%
2021/04/08	0	0.00	3	18.17	18.35	-3	1,395	-0.21%
2021/04/07	2	17.90	1	17.85	17.80	1	1,262	0.08%
2021/03/22	5	16.95	0	0.00	16.95	5	1,347	0.37%
2021/03/19	5	16.90	0	0.00	16.80	5	1,391	0.36%
2021/03/09	0	0.00	1	17.40	17.25	-1	1,582	-0.06%
2021/03/08	10	17.10	0	0.00	17.15	10	1,561	0.64%
2021/03/04	0	0.00	1	17.80	17.80	-1	1,468	-0.07%
2021/03/02	0	0.00	0.1	17.15	16.90	-0.1	1,393	-0.01%
2021/02/26	0	0.00	1	17.25	17.15	-1	1,385	-0.07%
2021/02/23	0	0.00	2	16.73	16.95	-2	1,172	-0.17%
2021/02/22	0	0.00	2	16.35	16.20	-2	1,135	-0.18%
2021/02/04	15	15.45	0	0.00	15.45	15	1,144	1.31%
2021/02/03	5	15.40	0	0.00	15.65	5	1,148	0.44%
2021/02/01	10	15.45	0	0.00	15.40	10	1,151	0.87%
2021/01/25	0	0.00	1	15.50	15.60	-1	1,140	-0.09%
2021/01/21	3	15.25	0	0.00	15.25	3	1,137	0.26%
2021/01/18	3	15.50	0	0.00	15.70	3	1,109	0.27%
2021/01/15	2	15.75	0	0.00	15.85	2	1,103	0.18%
2021/01/13	3	16.10	0	0.00	16.20	3	1,087	0.28%
2021/01/08	1	16.80	0	0.00	16.85	1	1,044	0.10%
2021/01/06	2	17.00	0	0.00	17.00	2	1,025	0.20%
2020/12/24	4	17.15	0	0.00	17.10	4	898	0.45%
2020/12/21	1	18.25	0	0.00	18.25	1	784	0.13%
2020/12/17	0	0.00	1	17.30	17.00	-1	663	-0.15%
2020/12/14	1	17.70	0	0.00	17.50	1	590	0.17%
2020/12/10	30	17.15	0	17.00	17.20	30	489	6.12%
2020/11/25	1	16.10	0	0.00	16.15	1	365	0.27%
2020/11/18	0	0.00	1	15.95	16.05	-1	363	-0.28%
2020/11/10	1	15.45	0	0.00	15.50	1	348	0.29%
2020/09/11	0.1	16.55	0	0.00	16.30	0.1	425	0.02%
2020/08/24	0	0.00	1.2	15.50	15.65	-1.2	363	-0.33%
2020/08/20	2	15.40	0	0.00	15.45	2	369	0.54%
2020/08/17	0	0.00	0.3	15.80	15.80	-0.3	371	-0.08%
2020/07/20	5	15.55	0	0.00	15.55	5	448	1.12%
2020/06/30	4	15.91	0	0.00	15.80	4	465	0.86%
2020/06/16	0	0.00	1	16.35	16.35	-1	465	-0.22%
2020/06/05	1	16.95	0	0.00	17.05	1	624	0.16%
2020/06/01	0	0.00	1	16.30	16.35	-1	638	-0.16%
2020/05/27	0	0.00	3	16.20	16.20	-3	645	-0.46%
2020/05/25	0	0.00	10	16.35	16.40	-10	641	-1.56%
2020/05/20	2	16.50	0	0.00	16.55	2	631	0.32%
2020/05/06	2	16.30	0	0.00	16.40	2	619	0.32%
2020/04/20	4	15.60	0	0.00	15.60	4	650	0.62%
2020/04/15	1	15.60	0	0.00	15.65	1	652	0.15%
2020/03/23	1	13.80	0	0.00	14.10	1	615	0.16%
2020/03/20	1	14.25	2	14.15	14.15	-1	605	-0.17%
2020/03/18	2	13.85	0	0.00	14.25	2	578	0.35%
2020/03/17	0	0.00	9	14.35	14.35	-9	562	-1.60%
2020/03/13	1	14.55	0	0.00	14.95	1	518	0.19%
2020/03/09	1	16.45	0	0.00	16.55	1	453	0.22%
2020/03/02	1	16.75	0	0.00	16.65	1	439	0.23%
2020/02/25	3	16.73	1	17.00	16.90	2	453	0.44%
2020/02/21	1	17.15	0	0.00	17.15	1	474	0.21%
2020/02/20	1	17.30	0	0.00	17.20	1	479	0.21%
2020/02/17	1	17.05	0	0.00	17.10	1	497	0.20%
2020/02/13	0	0.00	1	17.35	17.30	-1	511	-0.20%
2020/02/10	1	16.85	5.7	16.76	16.90	-4.7	534	-0.88%
2020/02/05	1	17.05	0	0.00	17.00	1	550	0.18%
2020/02/03	3	17.00	0	0.00	17.15	3	545	0.55%
2020/01/31	0	0.00	1	17.65	17.50	-1	528	-0.19%
2020/01/30	33	17.78	0	0.00	17.50	33	524	6.30%
2019/12/23	5	18.70	0	0.00	18.60	5	674	0.74%
2019/12/16	0	0.00	2	18.50	18.60	-2	709	-0.28%
2019/12/11	1	18.20	0	0.00	18.20	1	724	0.14%
2019/12/05	1	18.20	0	0.00	18.35	1	783	0.13%
2019/12/03	0	0.00	1	18.40	18.40	-1	829	-0.12%
2019/12/02	1	18.25	0	0.00	18.25	1	866	0.12%
2019/11/28	5	18.35	0	0.00	18.25	5	1,049	0.48%
2019/11/27	0	0.00	2	18.28	18.25	-2	1,076	-0.19%
2019/11/25	1	18.05	0	0.00	18.10	1	1,107	0.09%
2019/11/20	2	18.18	1	18.50	18.30	1	1,146	0.09%
2019/11/15	1	18.30	0	0.00	18.45	1	1,259	0.08%
2019/11/13	1	18.65	0	0.00	18.55	1	1,529	0.07%
2019/11/06	2	19.08	1	19.40	19.10	1	1,533	0.07%
2019/10/30	1	19.10	0	0.00	19.10	1	1,564	0.06%
2019/10/28	1	19.05	0	0.00	19.10	1	1,572	0.06%
2019/10/25	0	0.00	10	19.10	19.15	-10	1,572	-0.64%
2019/10/18	0	0.00	0.1	19.40	19.40	-0.1	1,598	-0.01%
2019/10/15	0	0.00	2	19.33	19.40	-2	1,558	-0.13%
2019/09/25	0	0.00	2.2	20.15	20.15	-2.2	1,535	-0.14%
2019/09/20	0	0.00	0.6	20.20	20.20	-0.6	1,525	-0.04%
2019/09/02	2	20.90	0	0.00	21.15	2	1,435	0.14%
2019/08/16	0	0.00	1	19.70	20.50	-1	981	-0.10%
2019/08/08	1	19.15	0	0.00	19.15	1	848	0.12%
2019/08/05	0	0.00	1	19.50	19.65	-1	839	-0.12%
2019/07/30	1	19.25	0	0.00	19.25	1	832	0.12%
2019/07/24	0	0.00	1	19.60	19.70	-1	816	-0.12%
2019/07/08	1	19.20	1	19.50	19.25	0	1,016	0.00%
2019/07/03	1.8	18.98	0	0.00	19.05	1.8	1,075	0.17%
2019/06/24	0	0.00	2	19.75	19.85	-2	1,488	-0.13%
2019/06/17	1	19.15	0	0.00	19.35	1	1,638	0.06%
2019/06/14	1	19.35	0	0.00	19.40	1	1,941	0.05%
2019/06/12	0	0.00	1	19.70	19.75	-1	2,097	-0.05%
2019/06/11	1	19.55	0	0.00	19.60	1	2,138	0.05%
2019/06/04	0	0.00	1	19.85	19.80	-1	2,410	-0.04%
2019/05/31	0	0.00	1	19.50	19.50	-1	2,858	-0.03%
2019/05/29	1	19.25	0	0.00	19.30	1	2,935	0.03%
2019/05/17	1	19.55	0	0.00	19.50	1	2,955	0.03%
2019/05/16	0	0.00	2	19.98	19.90	-2	2,948	-0.07%
2019/05/08	1	19.25	0	0.00	19.35	1	2,908	0.03%
2019/05/07	1	19.55	0	0.00	19.65	1	2,896	0.03%
2019/04/26	1	19.80	0	0.00	19.80	1	2,874	0.03%
2019/04/19	1	20.45	0	0.00	20.40	1	2,819	0.04%
2019/03/27	1.8	21.62	0	0.00	21.15	1.8	2,446	0.07%
2019/03/26	0	0.00	1	23.10	22.50	-1	2,317	-0.04%
2019/03/21	0	0.00	1	23.65	23.40	-1	2,207	-0.05%
2019/03/20	0	0.00	5	23.45	23.45	-5	2,170	-0.23%
2019/03/19	0	0.00	18	24.11	23.45	-18	2,111	-0.85%
2019/03/18	5	22.80	0	0.00	22.70	5	1,795	0.28%
2019/03/15	0	0.00	14	22.20	22.15	-14	1,686	-0.83%
2019/03/13	0	0.00	1	22.00	21.95	-1	1,587	-0.06%
2019/03/12	20	22.23	22	22.20	21.90	-2	1,521	-0.13%
2019/03/07	15	21.75	0	0.00	20.80	15	1,461	1.03%
2019/03/06	20	21.18	1	20.65	21.20	19	1,310	1.45%
2019/03/05	5	19.80	5	20.00	19.90	0	1,025	0.00%
2019/03/04	0	0.00	0.4	18.90	19.00	-0.4	957	-0.04%
2019/02/25	0	0.00	27	19.09	19.30	-27	959	-2.81%
2019/02/19	0	0.00	9	19.00	19.00	-9	933	-0.96%
2019/01/29	0	0.00	1	18.55	18.75	-1	879	-0.11%
2019/01/23	7	17.85	0	0.00	17.90	7	854	0.82%
2019/01/22	1	18.15	0	0.00	18.25	1	841	0.12%
2019/01/07	2	18.88	2	19.40	19.00	0	720	0.00%
2019/01/03	2	17.75	0	0.00	17.75	2	628	0.32%
2019/01/02	10	16.75	0	0.00	16.95	10	640	1.56%
2018/12/05	0	0.00	1	16.90	17.00	-1	615	-0.16%
2018/11/30	2	16.05	1	16.25	16.00	1	589	0.17%
2018/11/08	0.8	16.80	0	0.00	16.80	0.8	334	0.24%
2018/11/02	0.8	16.80	0	0.00	16.80	0.8	345	0.22%
2018/10/15	0.2	17.10	0	0.00	17.15	0.2	417	0.04%
2018/10/03	0	0.00	1	18.00	17.85	-1	378	-0.26%
2018/09/17	1	17.55	0	0.00	17.65	1	477	0.21%
2018/09/14	0	0.00	1	17.90	17.70	-1	484	-0.21%
2018/09/04	1.8	18.05	0	0.00	18.15	1.8	572	0.31%
2018/08/31	0.9	18.20	0	0.00	18.30	0.9	590	0.15%
2018/08/22	0	0.00	2	18.20	18.15	-2	716	-0.28%
2018/08/17	1	17.20	0	0.00	17.25	1	724	0.14%
2018/08/08	0	0.00	1	17.65	17.65	-1	735	-0.14%
2018/08/03	0.4	17.30	0	0.00	17.35	0.4	758	0.06%
2018/07/26	0	0.00	2	17.30	17.35	-2	761	-0.26%
2018/07/24	1	16.90	0	0.00	17.00	1	752	0.13%
2018/07/16	1	17.50	0	0.00	17.55	1	766	0.13%
2018/07/11	0	0.00	2	18.05	18.05	-2	765	-0.26%
2018/07/10	0	0.00	2	18.15	18.20	-2	768	-0.26%
2018/07/09	1	18.25	0	0.00	18.10	1	776	0.13%
2018/07/03	0.8	18.85	0	0.00	18.95	0.8	754	0.11%
2018/06/26	0.8	18.95	0	0.00	19.05	0.8	832	0.10%
2018/06/04	0	0.00	2	19.15	19.15	-2	705	-0.28%
2018/05/31	0	0.00	2	19.10	19.15	-2	682	-0.29%
2018/05/23	0.8	19.00	0	0.00	19.10	0.8	638	0.13%
2018/05/18	1	19.10	0	0.00	19.10	1	644	0.16%
2018/05/14	0	0.00	6	19.18	19.25	-6	667	-0.90%
2018/05/10	1	19.20	0	0.00	19.15	1	677	0.15%
2018/04/26	0	0.00	10	19.05	19.10	-10	773	-1.29%
2018/04/17	1	19.75	0	0.00	19.65	1	804	0.12%
2018/04/12	0	19.95	0	0.00	20.00	0	825	0.00%
2018/04/10	0.8	20.00	0	0.00	20.05	0.8	845	0.09%
2018/03/30	10	21.05	0	0.00	20.80	10	874	1.14%
2018/03/29	0.6	19.80	0	0.00	19.85	0.6	806	0.08%
2018/03/19	1	19.85	0	0.00	19.80	1	1,049	0.10%
2018/03/15	0.8	19.85	0	0.00	19.95	0.8	1,123	0.07%
2018/03/12	0.8	20.00	0	0.00	20.05	0.8	1,161	0.07%
2018/03/09	0.7	20.00	0	0.00	20.10	0.7	1,170	0.06%
2018/03/08	0.8	19.70	0	0.00	19.75	0.8	1,168	0.07%
2018/03/05	1	20.00	0	0.00	19.80	1	1,164	0.09%
2018/03/02	0.1	20.00	0	0.00	20.05	0.1	1,165	0.01%
2018/03/01	0.8	20.10	0	0.00	20.10	0.8	1,165	0.07%
2018/02/07	0	0.00	0	20.00	20.00	0	1,193	0.00%
2018/01/17	1	20.40	0	0.00	20.50	1	1,166	0.09%
2018/01/03	0	0.00	1	20.20	20.25	-1	1,119	-0.09%