榮剛 (5009)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.00	1	55.50	56.00	0	10,556	0.00%
2024/05/09	0	0.00	1	55.80	54.90	-1	10,442	-0.01%
2024/05/06	2	56.70	11	57.25	56.10	-9	9,960	-0.09%
2024/05/03	12	57.37	16	57.81	57.00	-4	9,729	-0.04%
2024/05/02	0	0.00	11	57.48	57.60	-11	9,394	-0.12%
2024/04/30	3	55.87	3	54.97	54.20	0	8,518	0.00%
2024/04/29	9	54.11	6	54.23	54.80	3	8,034	0.04%
2024/04/26	2	53.00	5	53.00	52.80	-3	7,806	-0.04%
2024/04/25	0	0.00	1	52.70	52.60	-1	7,679	-0.01%
2024/04/24	4	52.95	0	0.00	53.00	4	7,613	0.05%
2024/04/23	0	0.00	1	54.50	52.80	-1	7,547	-0.01%
2024/04/22	9	54.28	6	54.37	54.20	3	7,350	0.04%
2024/04/19	7	54.21	19.5	54.92	54.90	-12.5	7,016	-0.18%
2024/04/18	24	54.68	7	54.67	54.70	17	6,616	0.26%
2024/04/17	16	53.91	2	52.76	53.50	14	6,379	0.22%
2024/04/16	9	52.12	12	52.78	51.90	-3	6,043	-0.05%
2024/04/15	9	53.23	20	54.53	53.30	-11	5,658	-0.19%
2024/04/12	2	52.80	2	52.45	52.50	0	5,187	0.00%
2024/04/11	3	52.50	96	52.42	52.60	-93	5,092	-1.83%
2024/04/10	6	51.92	10	52.54	52.50	-4	4,927	-0.08%
2024/04/09	3	50.00	2	50.20	50.40	1	4,584	0.02%
2024/04/08	10	49.75	0	0.00	49.40	10	4,469	0.22%
2024/04/02	0	0.00	3	49.35	49.30	-3	4,494	-0.07%
2024/03/29	0	0.00	3	49.30	49.30	-3	4,723	-0.06%
2024/03/28	0	0.00	10	49.85	49.65	-10	4,887	-0.20%
2024/03/27	3	49.70	20	49.63	49.65	-17	5,331	-0.32%
2024/03/26	0	0.00	20	49.70	49.05	-20	5,334	-0.37%
2024/03/25	0	0.00	4	49.86	49.80	-4	5,373	-0.07%
2024/03/22	8	48.80	1	49.10	49.00	7	5,440	0.13%
2024/03/21	20	48.93	1	48.95	49.00	19	5,739	0.33%
2024/03/18	22	48.07	1	48.00	48.40	21	5,952	0.35%
2024/03/13	6	47.72	1	47.90	47.70	5	6,105	0.08%
2024/03/11	10	47.95	10	48.10	47.95	0	6,209	0.00%
2024/03/08	15	47.35	22	47.41	47.70	-7	6,321	-0.11%
2024/03/07	20	48.43	1	48.50	48.35	19	6,424	0.30%
2024/03/06	0	0.00	10	48.95	48.75	-10	6,482	-0.15%
2024/03/05	0	0.00	1.2	48.63	48.70	-1.2	6,483	-0.02%
2024/03/04	12	48.26	1	48.40	48.30	11	6,432	0.17%
2024/03/01	13	47.80	10	48.10	48.30	3	6,473	0.05%
2024/02/29	0.5	46.75	0	0.00	47.00	0.5	6,393	0.01%
2024/02/27	2	46.75	0	0.00	46.50	2	6,533	0.03%
2024/02/22	10	47.50	0	0.00	47.15	10	6,850	0.15%
2024/02/19	12	47.79	0	0.00	47.85	12	6,981	0.17%
2024/02/16	1	47.40	1	46.95	47.65	0	7,059	0.00%
2024/02/15	1	46.05	1	46.35	46.30	0	7,018	0.00%
2024/02/05	2	45.50	0	0.00	45.75	2	6,987	0.03%
2024/02/02	1	46.25	0	0.00	46.20	1	6,915	0.01%
2024/02/01	1	47.30	0	0.00	47.05	1	6,860	0.01%
2024/01/31	10	48.34	0	0.00	47.60	10	6,832	0.15%
2024/01/30	0	0.00	1	48.55	47.80	-1	6,838	-0.01%
2024/01/26	1	46.90	1	46.90	46.75	0	6,805	0.00%
2024/01/25	0	0.00	1	47.05	46.85	-1	6,822	-0.01%
2024/01/24	1.1	47.30	3	47.23	47.10	-1.9	6,879	-0.03%
2024/01/23	5	46.20	5	46.25	46.40	0	6,854	0.00%
2024/01/19	1	46.10	1	45.95	46.00	0	6,994	0.00%
2024/01/18	1	45.80	2	46.28	46.05	-1	7,018	-0.01%
2024/01/17	4	46.50	3	46.68	45.90	1	7,040	0.01%
2024/01/16	1	47.30	0	0.00	47.15	1	7,129	0.01%
2024/01/15	1	47.90	1	47.65	47.70	0	7,182	0.00%
2024/01/11	1	47.45	1	47.10	47.20	0	7,228	0.00%
2024/01/10	1	47.50	0	0.00	47.50	1	7,246	0.01%
2024/01/09	2	48.05	0	0.00	47.85	2	7,392	0.03%
2024/01/05	1.1	48.74	1	48.50	48.85	0.1	7,444	0.00%
2024/01/04	3	48.18	1	47.90	47.80	2	7,477	0.03%
2024/01/03	2	49.30	0	0.00	48.65	2	7,427	0.03%
2023/12/28	0	0.00	7	48.85	48.75	-7	7,474	-0.09%
2023/12/27	2	49.20	0	0.00	49.20	2	7,433	0.03%
2023/12/26	1	49.20	2	49.75	49.20	-1	7,403	-0.01%
2023/12/25	5	49.85	1	49.70	49.00	4	7,233	0.06%
2023/12/22	4	50.68	23	50.13	49.45	-19	7,151	-0.27%
2023/12/20	2	51.30	3	51.53	51.70	-1	6,695	-0.01%
2023/12/19	3	50.80	0	0.00	50.90	3	6,648	0.05%
2023/12/18	4	51.73	8.4	51.42	51.60	-4.4	6,687	-0.07%
2023/12/15	7	51.24	0	0.00	51.50	7	6,560	0.11%
2023/12/14	0	0.00	3	50.13	49.80	-3	6,292	-0.05%
2023/12/13	16	49.93	17	49.48	49.40	-1	6,241	-0.02%
2023/12/12	8.2	49.46	7	49.79	49.70	1.2	6,243	0.02%
2023/12/11	1	49.70	2	49.55	49.00	-1	6,203	-0.02%
2023/12/08	2	48.80	2	49.33	49.25	0	6,294	0.00%
2023/12/07	2	49.35	4	49.93	49.35	-2	6,330	-0.03%
2023/12/06	0	0.00	3	48.70	50.10	-3	6,363	-0.05%
2023/12/05	2	48.73	17	48.87	48.70	-15	6,362	-0.24%
2023/12/04	0.1	49.80	1	49.50	49.45	-0.9	6,360	-0.01%
2023/12/01	10	49.20	7	49.27	49.35	3	6,314	0.05%
2023/11/30	0	0.00	13	47.77	48.70	-13	6,270	-0.21%
2023/11/29	2	47.85	6	47.92	47.75	-4	6,552	-0.06%
2023/11/28	0.6	47.10	2	47.38	47.50	-1.4	6,644	-0.02%
2023/11/27	2.5	47.04	4	47.75	46.90	-1.5	6,811	-0.02%
2023/11/24	1.2	48.08	7	48.37	47.85	-5.9	7,115	-0.08%
2023/11/22	12	47.61	4	47.01	47.75	8	7,231	0.11%
2023/11/20	1	45.80	3	46.40	46.25	-2	7,149	-0.03%
2023/11/17	4	46.56	3	46.83	46.40	1	7,247	0.01%
2023/11/16	0	45.90	2	46.18	46.50	-2	7,257	-0.03%
2023/11/15	1	45.50	1	45.65	45.65	0	7,212	0.00%
2023/11/14	3	45.48	1	46.00	45.30	2	7,278	0.03%
2023/11/13	5.2	45.36	2	45.50	45.25	3.2	7,305	0.04%
2023/11/10	1	45.00	0	0.00	45.00	1	7,352	0.01%
2023/11/09	0.1	45.30	0	0.00	45.40	0.1	7,483	0.00%
2023/11/06	0	0.00	6	45.80	45.90	-6	7,925	-0.08%
2023/11/03	1	45.50	4	45.51	45.55	-3	8,105	-0.04%
2023/11/02	1	44.90	2	45.18	45.25	-1	8,337	-0.01%
2023/11/01	4.2	44.55	1	44.45	44.50	3.2	8,836	0.04%
2023/10/31	0	0.00	3	45.13	44.60	-3	8,873	-0.03%
2023/10/30	2	44.95	1	45.15	45.50	1	8,980	0.01%
2023/10/27	1	45.95	3	45.62	44.90	-2	9,032	-0.02%
2023/10/26	0	0.00	2	45.65	45.25	-2	9,034	-0.02%
2023/10/25	4	45.31	1	45.30	45.20	3	9,160	0.03%
2023/10/24	5	44.20	5	44.35	44.65	0	9,235	0.00%
2023/10/23	4	45.11	4	45.33	44.50	0	9,284	0.00%
2023/10/20	2	43.60	3	43.58	44.00	-1	9,375	-0.01%
2023/10/19	5	44.20	0	0.00	43.90	5	9,503	0.05%
2023/10/18	2	44.80	0	0.00	44.00	2	9,631	0.02%
2023/10/17	0	0.00	1	45.40	45.00	-1	9,796	-0.01%
2023/10/16	8	45.88	16	46.29	45.60	-8	9,989	-0.08%
2023/10/13	1	45.30	1	45.65	45.30	0	10,021	0.00%
2023/10/12	10	45.05	1	45.65	45.75	9	10,295	0.09%
2023/10/11	5	45.45	2	45.40	45.05	3	10,432	0.03%
2023/10/06	0	0.00	1	43.95	44.45	-1	10,534	-0.01%
2023/10/05	1	44.00	1	44.00	44.00	0	10,699	0.00%
2023/10/04	8	44.30	13	43.87	43.90	-5	10,774	-0.05%
2023/10/03	4	45.44	1	45.65	45.15	3	10,741	0.03%
2023/10/02	17	45.65	1	45.65	45.60	16	10,889	0.15%
2023/09/28	6	45.66	0	0.00	45.45	6	11,290	0.05%
2023/09/27	4	45.00	0	0.00	45.20	4	11,545	0.03%
2023/09/26	4	45.39	0	0.00	45.10	4	11,886	0.03%
2023/09/25	1	46.00	12	46.48	46.50	-11	12,041	-0.09%
2023/09/22	7	45.20	0	0.00	45.40	7	12,061	0.06%
2023/09/21	4	45.21	1	44.85	45.25	3	12,203	0.02%
2023/09/20	2	46.45	1	46.50	46.20	1	12,217	0.01%
2023/09/19	3	46.98	1	46.85	46.65	2	12,364	0.02%
2023/09/18	0	0.00	3	46.48	46.30	-3	12,443	-0.02%
2023/09/15	0	0.00	9	46.19	46.40	-9	12,511	-0.07%
2023/09/14	1	45.65	0	0.00	45.50	1	12,729	0.01%
2023/09/13	4	45.28	0	0.00	45.15	4	13,041	0.03%
2023/09/12	4	46.45	0	0.00	46.30	4	13,042	0.03%
2023/09/11	1	46.80	1	47.40	46.65	0	13,107	0.00%
2023/09/08	3	47.00	3	47.10	46.65	0	13,065	0.00%
2023/09/07	7	47.57	2	47.28	47.25	5	13,134	0.04%
2023/09/06	9	47.03	3	47.23	47.05	6	13,348	0.04%
2023/09/05	9	46.71	3	46.77	46.85	6	13,387	0.04%
2023/09/04	9	47.48	4	47.50	47.20	5	13,466	0.04%
2023/09/01	1	45.90	1	45.60	45.75	0	13,262	0.00%
2023/08/31	1	44.60	10	44.89	45.15	-9	13,483	-0.07%
2023/08/30	5	45.48	0	0.00	44.85	5	13,993	0.04%
2023/08/29	0	0.00	2	46.33	46.70	-2	13,793	-0.01%
2023/08/28	1	45.20	1	45.60	45.85	0	13,839	0.00%
2023/08/25	1	45.25	0	0.00	45.20	1	13,768	0.01%
2023/08/24	11	45.51	0	0.00	45.70	11	13,789	0.08%
2023/08/22	2	45.13	0	0.00	44.95	2	13,665	0.01%
2023/08/16	0	0.00	1.4	45.41	45.30	-1.4	14,857	-0.01%
2023/08/15	6	45.54	7	45.61	45.55	-1	15,681	-0.01%
2023/08/14	9	46.11	10.1	45.97	45.10	-1.1	15,771	-0.01%
2023/08/11	1	46.80	1	47.20	46.55	0	15,792	0.00%
2023/08/10	1	47.75	0	0.00	47.45	1	15,783	0.01%
2023/08/09	3	48.30	1.3	48.87	48.25	1.7	15,800	0.01%
2023/08/08	1	48.65	2	48.80	48.90	-1	15,765	-0.01%
2023/08/07	2.1	50.78	0	0.00	49.30	2.1	15,810	0.01%
2023/08/04	0	0.00	5	52.90	52.90	-5	15,535	-0.03%
2023/08/02	5	54.70	0	0.00	52.60	5	15,832	0.03%
2023/08/01	2	53.30	3	53.33	53.10	-1	15,856	-0.01%
2023/07/31	3	54.23	3	53.93	53.40	0	16,153	0.00%
2023/07/28	2	54.70	1	54.00	54.00	1	16,431	0.01%
2023/07/27	1	55.70	1.3	55.10	55.10	-0.3	16,688	0.00%
2023/07/26	1	54.70	2	54.60	54.10	-1	16,988	-0.01%
2023/07/25	4	55.85	6	55.73	55.70	-2	17,576	-0.01%
2023/07/24	3	53.37	9	54.11	54.50	-6	17,776	-0.03%
2023/07/21	3.1	52.25	0	0.00	52.50	3.1	17,815	0.02%
2023/07/20	11	52.87	2	52.95	53.80	9	18,031	0.05%
2023/07/19	1	53.10	0	0.00	51.70	1	18,061	0.01%
2023/07/18	15	52.97	5	53.26	53.70	10	18,306	0.05%
2023/07/17	2.4	53.40	1	53.70	53.50	1.4	18,480	0.01%
2023/07/14	23	55.30	3	54.77	53.60	20	18,427	0.11%
2023/07/13	2	54.90	1	54.60	54.60	1	18,860	0.01%
2023/07/12	3	56.23	0	0.00	55.60	3	19,325	0.02%
2023/07/11	1	57.00	0	0.00	56.60	1	19,621	0.01%
2023/07/10	5	57.24	5	57.62	56.90	0	20,468	0.00%
2023/07/07	1	55.50	0	0.00	56.10	1	21,173	0.00%
2023/07/06	3.1	58.01	2	59.50	57.30	1.1	21,351	0.01%
2023/07/05	6	59.37	7	60.07	60.50	-1	21,242	0.00%
2023/07/04	6	58.77	3	59.43	60.00	3	21,045	0.01%
2023/07/03	3	58.83	10	58.89	59.40	-7	20,793	-0.03%
2023/06/30	1	57.50	4	57.55	57.60	-3	20,591	-0.01%
2023/06/29	6	57.30	7	57.30	57.10	-1	20,543	0.00%
2023/06/28	6	57.30	1	57.20	56.60	5	20,443	0.02%
2023/06/27	2	56.90	2	56.75	56.20	0	20,598	0.00%
2023/06/26	2.5	58.23	1	58.10	58.10	1.5	20,646	0.01%
2023/06/21	1	58.70	1	59.50	58.40	0	20,678	0.00%
2023/06/20	12	59.18	7	59.37	58.20	5	20,649	0.02%
2023/06/19	7	59.76	8	60.16	60.60	-1	20,563	0.00%
2023/06/16	1	58.80	18	58.79	58.00	-17	20,613	-0.08%
2023/06/15	3	58.37	6	58.27	58.60	-3	20,585	-0.01%
2023/06/14	12	56.97	1	57.40	56.60	11	20,658	0.05%
2023/06/12	3	58.40	1	56.50	56.60	2	21,046	0.01%
2023/06/09	19	59.43	20	58.74	58.70	-1	20,987	0.00%
2023/06/07	2	59.00	11.5	59.03	59.30	-9.5	21,446	-0.04%
2023/06/06	6.2	60.24	2	60.75	59.30	4.2	21,829	0.02%
2023/06/05	16.3	59.94	17	59.61	58.90	-0.7	22,475	0.00%
2023/06/02	2	56.80	10	57.63	56.60	-8	22,505	-0.04%
2023/06/01	1	56.00	24	56.44	57.20	-23	22,401	-0.10%
2023/05/31	0	0.00	3	55.33	55.70	-3	22,283	-0.01%
2023/05/30	1	54.60	1	55.50	54.10	0	22,289	0.00%
2023/05/29	13	55.08	2	55.40	54.90	11	22,522	0.05%
2023/05/26	3	54.33	5	54.20	54.10	-2	22,987	-0.01%
2023/05/25	13	55.11	2	54.60	54.20	11	23,153	0.05%
2023/05/24	18.1	56.13	15	55.50	55.00	3.1	23,148	0.01%
2023/05/23	6	55.15	7	55.34	55.70	-1	22,937	0.00%
2023/05/22	19	52.32	6	52.25	52.60	13	22,589	0.06%
2023/05/19	13.1	53.48	5.2	54.04	51.70	7.9	22,525	0.04%
2023/05/18	1	57.40	3	56.77	56.90	-2	21,742	-0.01%
2023/05/17	2	55.85	2	55.85	56.10	0	21,600	0.00%
2023/05/16	3	54.43	14	54.85	55.20	-11	21,489	-0.05%
2023/05/15	1	54.60	4	54.30	54.20	-3	21,524	-0.01%
2023/05/12	3	55.17	0	0.00	55.50	3	21,639	0.01%
2023/05/11	3	55.47	1	55.50	54.90	2	21,505	0.01%
2023/05/10	14	57.06	2	57.90	57.10	12	21,283	0.06%
2023/05/09	4	57.25	3	56.10	56.40	1	21,155	0.00%
2023/05/08	5	58.18	5	58.46	58.10	0	20,936	0.00%
2023/05/05	2	58.15	10	59.00	58.00	-8	21,002	-0.04%
2023/05/04	11	59.45	3.4	59.78	60.10	7.6	20,885	0.04%
2023/05/03	7	58.60	8	58.58	58.50	-1	20,956	0.00%
2023/05/02	4.1	58.40	11	58.45	57.70	-7	20,644	-0.03%
2023/04/28	20	57.83	16	58.49	58.80	4	20,417	0.02%
2023/04/27	14	56.43	6	55.98	56.80	8	19,842	0.04%
2023/04/26	3.1	54.53	0	0.00	54.50	3.1	19,490	0.02%
2023/04/25	10.4	55.86	0	0.00	54.30	10.4	19,361	0.05%
2023/04/24	1	54.40	1	56.10	56.00	0	19,146	0.00%
2023/04/21	8	56.19	9	55.13	54.30	-1	19,157	-0.01%
2023/04/20	6	58.93	4	57.50	57.60	2	18,682	0.01%
2023/04/19	1	59.60	2.7	60.06	59.60	-1.7	18,409	-0.01%
2023/04/18	8.7	60.50	6	60.52	60.00	2.7	18,251	0.01%
2023/04/17	13	62.04	6	62.33	62.80	7	17,846	0.04%
2023/04/14	4	59.40	4	59.70	58.80	0	17,383	0.00%
2023/04/13	12	61.46	8	61.63	60.20	4	17,106	0.02%
2023/04/12	7	58.07	12	58.54	60.10	-5	16,326	-0.03%
2023/04/11	4	54.58	3	54.90	55.00	1	15,667	0.01%
2023/04/10	6	53.90	5	53.72	53.90	1	15,476	0.01%
2023/04/07	1	52.20	2	52.40	52.00	-1	15,270	-0.01%
2023/04/06	0	0.00	0.6	52.10	52.40	-0.6	15,299	0.00%
2023/03/28	3	51.87	0	0.00	51.50	3	16,247	0.02%
2023/03/27	1	52.40	11	52.09	52.10	-10	16,054	-0.06%
2023/03/24	4.3	50.65	0	0.00	50.60	4.3	15,998	0.03%
2023/03/23	2	52.00	2	51.35	51.50	0	16,171	0.00%
2023/03/22	2.3	51.47	2	52.70	51.80	0.3	16,609	0.00%
2023/03/21	19	53.55	0.2	52.40	52.60	18.8	17,190	0.11%
2023/03/20	1	50.20	4	50.15	50.00	-3	17,266	-0.02%
2023/03/17	2	50.00	5	50.10	50.30	-3	17,307	-0.02%
2023/03/16	2	49.30	23	49.28	48.65	-21	17,127	-0.12%
2023/03/15	2	50.80	6	50.38	50.90	-4	16,866	-0.02%
2023/03/14	10	49.62	9	49.81	49.55	1	16,699	0.01%
2023/03/13	20	49.69	8	49.98	50.00	12	16,595	0.07%
2023/03/10	0	0.00	0	49.42	50.00	0	16,262	0.00%
2023/03/09	5	48.55	8	48.54	49.20	-3	16,160	-0.02%
2023/03/08	10	48.64	51	48.54	49.00	-41	15,791	-0.26%
2023/03/07	56	46.85	46	47.65	48.10	10	15,134	0.07%
2023/03/03	1	43.15	1	43.70	43.25	0	14,651	0.00%
2023/03/02	5	43.30	7	43.67	43.70	-2	14,911	-0.01%
2023/03/01	9	43.50	4	43.00	43.55	5	15,377	0.03%
2023/02/24	15	44.55	8	44.75	45.05	7	15,369	0.05%
2023/02/23	72	43.47	68	44.06	44.20	4	14,942	0.03%
2023/02/22	2	42.65	0	0.00	42.50	2	14,839	0.01%
2023/02/21	1	42.55	1	41.80	41.90	0	15,002	0.00%
2023/02/20	6	41.70	6	41.92	42.00	0	15,126	0.00%
2023/02/17	5	41.00	7	41.20	41.25	-2	15,085	-0.01%
2023/02/16	0	0.00	10	40.40	40.40	-10	14,928	-0.07%
2023/02/15	5	39.80	1	39.80	39.90	4	15,145	0.03%
2023/02/10	3	40.27	2	40.10	39.70	1	15,261	0.01%
2023/02/09	1	39.60	1	39.80	39.75	0	15,195	0.00%
2023/02/08	2	39.55	2	39.73	39.40	0	15,238	0.00%
2023/02/07	3	39.15	1	39.65	39.80	2	15,196	0.01%
2023/02/03	1	40.00	1	40.80	39.45	0	15,146	0.00%
2023/02/02	2	40.18	1	40.70	40.30	1	14,990	0.01%
2023/02/01	16	40.51	8	40.15	40.00	8	15,057	0.05%
2023/01/30	1	37.65	0	0.00	37.65	1	15,052	0.01%
2023/01/17	1	36.75	6	36.62	36.65	-5	15,072	-0.03%
2023/01/16	21	36.45	2	36.35	36.35	19	15,055	0.13%
2023/01/13	1	37.10	5	36.90	36.80	-4	15,021	-0.03%
2023/01/12	0	0.00	5	36.98	36.70	-5	15,112	-0.03%
2023/01/11	0	0.00	1	36.65	36.85	-1	15,160	-0.01%
2023/01/09	1	35.05	15	35.27	35.10	-14	15,067	-0.09%
2023/01/06	4	35.03	0	0.00	35.20	4	15,182	0.03%
2023/01/05	14	35.58	2	35.73	35.05	12	15,367	0.08%
2023/01/04	5	36.04	12	36.34	36.40	-7	15,563	-0.04%
2023/01/03	13	36.51	4	36.55	36.40	9	15,843	0.06%