榮剛 (5009)-富邦-忠孝券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.6
漲幅
-1.08%
成交量
11,790張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	5	49.00	0	0.00	49.25	5	6,294	0.08%
2023/12/07	0.1	49.75	12	49.73	49.35	-11.9	6,330	-0.19%
2023/12/06	10	49.09	0	0.00	50.10	10	6,363	0.16%
2023/12/05	5	48.98	1	48.70	48.70	4	6,362	0.06%
2023/12/04	6	49.61	11	50.06	49.45	-5	6,360	-0.08%
2023/12/01	14	49.13	7	49.42	49.35	7	6,314	0.11%
2023/11/30	10	48.30	1	47.80	48.70	9	6,270	0.14%
2023/11/29	0	0.00	0.3	47.90	47.75	-0.3	6,552	0.00%
2023/11/28	0.1	47.15	7	47.36	47.50	-6.9	6,644	-0.10%
2023/11/27	7	46.95	2	46.85	46.90	5	6,811	0.07%
2023/11/24	2	48.10	6	48.25	47.85	-4	7,115	-0.06%
2023/11/22	2	47.83	30	47.92	47.75	-28	7,231	-0.39%
2023/11/21	16	46.11	23	46.26	46.75	-7	7,064	-0.10%
2023/11/20	13	45.85	0	0.00	46.25	13	7,149	0.18%
2023/11/17	0.3	46.50	26	46.38	46.40	-25.7	7,247	-0.35%
2023/11/16	10	45.90	1	46.25	46.50	9	7,257	0.12%
2023/11/15	2	45.58	30	45.70	45.65	-28	7,212	-0.39%
2023/11/14	1	46.10	0	0.00	45.30	1	7,278	0.01%
2023/11/13	0	0.00	8	45.53	45.25	-8	7,305	-0.11%
2023/11/10	3	45.15	0	0.00	45.00	3	7,352	0.04%
2023/11/09	0	0.00	5	45.45	45.40	-5	7,483	-0.07%
2023/11/07	0	0.00	1	45.70	45.70	-1	7,795	-0.01%
2023/11/06	2	45.75	0	0.00	45.90	2	7,925	0.03%
2023/11/03	47	45.53	0	0.00	45.55	47	8,105	0.58%
2023/11/01	1.1	44.93	5	44.45	44.50	-3.9	8,836	-0.04%
2023/10/31	3	44.82	1	44.60	44.60	2	8,873	0.02%
2023/10/30	2.1	44.81	1	45.30	45.50	1.1	8,980	0.01%
2023/10/27	1	45.40	0	0.00	44.90	1	9,032	0.01%
2023/10/26	0	0.00	10	45.60	45.25	-10	9,034	-0.11%
2023/10/25	0	0.00	12	45.24	45.20	-12	9,160	-0.13%
2023/10/24	12	44.21	2	44.43	44.65	10	9,235	0.11%
2023/10/23	7	44.71	3	45.03	44.50	4	9,284	0.04%
2023/10/20	6	43.35	2	43.75	44.00	4	9,375	0.04%
2023/10/19	2	44.00	0	0.00	43.90	2	9,503	0.02%
2023/10/18	6	44.38	2	44.70	44.00	4	9,631	0.04%
2023/10/17	1.2	45.39	0	0.00	45.00	1.2	9,796	0.01%
2023/10/16	6	45.76	7	46.51	45.60	-1	9,989	-0.01%
2023/10/13	0	0.00	3	45.57	45.30	-3	10,021	-0.03%
2023/10/12	0	0.00	2	45.20	45.75	-2	10,295	-0.02%
2023/10/11	2	45.10	13	45.29	45.05	-11	10,432	-0.11%
2023/10/06	0	0.00	4	44.50	44.45	-4	10,534	-0.04%
2023/10/05	3	44.05	0	0.00	44.00	3	10,699	0.03%
2023/10/04	2	43.95	0	0.00	43.90	2	10,774	0.02%
2023/10/03	3	45.30	10	45.50	45.15	-7	10,741	-0.07%
2023/10/02	20.2	45.60	0	0.00	45.60	20.2	10,889	0.19%
2023/09/28	0.1	45.70	0	0.00	45.45	0.1	11,290	0.00%
2023/09/27	1.2	45.18	0	0.00	45.20	1.2	11,545	0.01%
2023/09/26	3	45.60	0	0.00	45.10	3	11,886	0.03%
2023/09/25	13	46.42	1	46.50	46.50	12	12,041	0.10%
2023/09/22	6	45.18	1	45.45	45.40	5	12,061	0.04%
2023/09/21	7.3	45.01	0	0.00	45.25	7.3	12,203	0.06%
2023/09/20	1	46.25	0	0.00	46.20	1	12,217	0.01%
2023/09/19	0	0.00	7	46.81	46.65	-7	12,364	-0.06%
2023/09/18	4	46.63	5	46.79	46.30	-1	12,443	-0.01%
2023/09/14	0	0.00	1	45.65	45.50	-1	12,729	-0.01%
2023/09/13	11	45.36	0	0.00	45.15	11	13,041	0.08%
2023/09/12	9	46.99	7	46.40	46.30	2	13,042	0.02%
2023/09/11	2	47.15	0	0.00	46.65	2	13,107	0.02%
2023/09/08	0.1	47.10	0	0.00	46.65	0.1	13,065	0.00%
2023/09/07	20	47.55	0	0.00	47.25	20	13,134	0.15%
2023/09/06	1.5	46.78	1	47.20	47.05	0.5	13,348	0.00%
2023/09/05	0	0.00	2	46.75	46.85	-2	13,387	-0.01%
2023/09/04	9	47.22	11	47.12	47.20	-2	13,466	-0.01%
2023/09/01	2	45.45	18	45.67	45.75	-16	13,262	-0.12%
2023/08/31	21	44.74	1	45.25	45.15	20	13,483	0.15%
2023/08/30	23	45.18	6	45.23	44.85	17	13,993	0.12%
2023/08/29	6	45.46	2	46.68	46.70	4	13,793	0.03%
2023/08/28	4	45.81	4	46.28	45.85	0	13,839	0.00%
2023/08/24	4	45.46	4	45.93	45.70	0	13,789	0.00%
2023/08/23	7	45.86	5	45.77	45.55	2	13,730	0.01%
2023/08/22	5	45.15	1	45.20	44.95	4	13,665	0.03%
2023/08/21	3	45.90	8	45.88	45.90	-5	13,791	-0.04%
2023/08/17	2	45.58	8	46.25	46.10	-6	14,655	-0.04%
2023/08/15	5	45.49	8	45.64	45.55	-3	15,681	-0.02%
2023/08/14	8	45.71	6	46.18	45.10	2	15,771	0.01%
2023/08/11	4.2	46.82	20	46.95	46.55	-15.8	15,792	-0.10%
2023/08/10	3.1	47.60	4	47.85	47.45	-0.9	15,783	-0.01%
2023/08/09	9	48.37	0	0.00	48.25	9	15,800	0.06%
2023/08/08	10	48.86	14	49.69	48.90	-4	15,765	-0.03%
2023/08/07	42	49.21	30	50.00	49.30	12	15,810	0.08%
2023/08/04	2	52.80	0	0.00	52.90	2	15,535	0.01%
2023/08/02	1.2	53.98	5	54.10	52.60	-3.8	15,832	-0.02%
2023/08/01	3	53.10	0	0.00	53.10	3	15,856	0.02%
2023/07/31	0.4	53.70	0	0.00	53.40	0.4	16,153	0.00%
2023/07/28	8	54.09	0	0.00	54.00	8	16,431	0.05%
2023/07/27	0	0.00	10	55.16	55.10	-10	16,688	-0.06%
2023/07/26	22	54.97	1	55.50	54.10	21	16,988	0.12%
2023/07/25	1	55.70	21	55.89	55.70	-20	17,576	-0.11%
2023/07/24	0.3	54.38	14	54.39	54.50	-13.7	17,776	-0.08%
2023/07/21	11	52.61	2	52.30	52.50	9	17,815	0.05%
2023/07/20	26	53.71	3	52.80	53.80	23	18,031	0.13%
2023/07/19	8	52.44	0	0.00	51.70	8	18,061	0.04%
2023/07/18	6.2	52.80	1	53.00	53.70	5.2	18,306	0.03%
2023/07/17	1	53.10	5	53.12	53.50	-4	18,480	-0.02%
2023/07/14	6	54.18	10	54.10	53.60	-4	18,427	-0.02%
2023/07/13	9.5	55.13	2	55.20	54.60	7.5	18,860	0.04%
2023/07/12	2	55.85	7	55.94	55.60	-5	19,325	-0.03%
2023/07/11	0	0.00	1	57.60	56.60	-1	19,621	-0.01%
2023/07/10	3	56.83	3	57.53	56.90	0	20,468	0.00%
2023/07/07	6.5	56.34	41	56.62	56.10	-34.5	21,173	-0.16%
2023/07/06	50	58.50	20	57.44	57.30	30	21,351	0.14%
2023/07/05	36	59.64	13	60.56	60.50	23	21,242	0.11%
2023/07/04	10	59.35	16	59.15	60.00	-6	21,045	-0.03%
2023/07/03	7	59.09	12	58.02	59.40	-5	20,793	-0.02%
2023/06/30	0	57.80	5	57.60	57.60	-5	20,591	-0.02%
2023/06/29	1.2	57.30	12	57.50	57.10	-10.9	20,543	-0.05%
2023/06/28	5	57.20	26	57.62	56.60	-21	20,443	-0.10%
2023/06/27	4	56.70	453	56.20	56.20	-449	20,598	-2.18%	大賣/鉅額交易
2023/06/26	457	58.11	16	57.52	58.10	441	20,646	2.14%	大買/鉅額交易
2023/06/21	9	58.72	12	58.80	58.40	-3	20,678	-0.01%
2023/06/20	11.1	59.02	19	58.88	58.20	-7.9	20,649	-0.04%
2023/06/19	87	60.39	30	59.80	60.60	57	20,563	0.28%
2023/06/16	10	59.07	8	58.76	58.00	2	20,613	0.01%
2023/06/15	8	56.84	13	58.32	58.60	-5	20,585	-0.02%
2023/06/14	0	0.00	1	57.10	56.60	-1	20,658	0.00%
2023/06/13	2.2	56.86	1	57.30	57.30	1.2	20,952	0.01%
2023/06/12	11	56.60	19.3	57.57	56.60	-8.3	21,046	-0.04%
2023/06/09	2	59.00	25	59.20	58.70	-23	20,987	-0.11%
2023/06/08	5	59.28	5	59.38	59.20	0	21,301	0.00%
2023/06/07	58	59.38	1	59.60	59.30	57	21,446	0.27%
2023/06/06	7	59.54	11	59.87	59.30	-4	21,829	-0.02%
2023/06/05	27.3	59.80	17.5	59.86	58.90	9.8	22,475	0.04%
2023/06/02	2	57.10	4	57.05	56.60	-2	22,505	-0.01%
2023/06/01	14.3	56.74	0	0.00	57.20	14.3	22,401	0.06%
2023/05/31	0	0.00	6	54.67	55.70	-6	22,283	-0.03%
2023/05/30	8	54.34	1	54.30	54.10	7	22,289	0.03%
2023/05/29	3	55.30	2	55.30	54.90	1	22,522	0.00%
2023/05/26	0	0.00	5	54.30	54.10	-5	22,987	-0.02%
2023/05/25	8	54.46	10	54.81	54.20	-2	23,153	-0.01%
2023/05/24	10	55.29	3	55.37	55.00	7	23,148	0.03%
2023/05/23	11	55.53	9	54.76	55.70	2	22,937	0.01%
2023/05/22	15.1	51.60	24	52.53	52.60	-8.9	22,589	-0.04%
2023/05/19	39.4	53.22	16	52.26	51.70	23.4	22,525	0.10%
2023/05/18	11	56.23	10	56.78	56.90	1	21,742	0.00%
2023/05/17	8	55.59	7	55.89	56.10	1	21,600	0.00%
2023/05/16	3	53.93	4	54.68	55.20	-1	21,489	0.00%
2023/05/15	1.2	54.31	0	0.00	54.20	1.2	21,524	0.01%
2023/05/11	1	55.00	1	54.90	54.90	0	21,505	0.00%
2023/05/10	4	57.70	3	57.93	57.10	1	21,283	0.00%
2023/05/09	5.2	56.72	2	57.10	56.40	3.2	21,155	0.02%
2023/05/08	2	58.30	3	58.33	58.10	-1	20,936	0.00%
2023/05/05	4	58.28	1	58.90	58.00	3	21,002	0.01%
2023/05/04	8	59.66	0	0.00	60.10	8	20,885	0.04%
2023/05/03	16	59.32	12	58.78	58.50	4	20,956	0.02%
2023/05/02	1	57.80	9	58.45	57.70	-8	20,644	-0.04%
2023/04/28	16	58.19	1	57.90	58.80	15	20,417	0.07%
2023/04/27	7	56.16	8	56.03	56.80	-1	19,842	-0.01%
2023/04/26	7	53.86	10	54.02	54.50	-3	19,490	-0.02%
2023/04/25	4.4	54.14	2	54.20	54.30	2.4	19,361	0.01%
2023/04/24	2	54.45	4	55.73	56.00	-2	19,146	-0.01%
2023/04/21	39.2	57.15	9	55.88	54.30	30.2	19,157	0.16%
2023/04/20	6.3	57.52	2	58.10	57.60	4.3	18,682	0.02%
2023/04/19	5.2	59.75	1	59.40	59.60	4.2	18,409	0.02%
2023/04/18	12.8	60.14	10	60.69	60.00	2.8	18,251	0.02%
2023/04/17	25.2	61.08	21	61.52	62.80	4.2	17,846	0.02%
2023/04/14	10	58.85	34	58.41	58.80	-24	17,383	-0.14%
2023/04/13	48.2	61.29	16	61.74	60.20	32.2	17,106	0.19%
2023/04/12	12	58.06	5	59.28	60.10	7	16,326	0.04%
2023/04/11	15	54.49	2	54.65	55.00	13	15,667	0.08%
2023/04/10	24	53.49	7	53.90	53.90	17	15,476	0.11%