榮剛 (5009)-富邦-府城券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
11,955張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	1.2	46.77	5	47.35	46.65	-3.9	13,065	-0.03%
2023/09/07	5	47.04	4	47.30	47.25	1	13,134	0.01%
2023/09/06	0	0.00	3	47.20	47.05	-3	13,348	-0.02%
2023/09/05	0	0.00	2	46.88	46.85	-2	13,387	-0.01%
2023/09/04	4	47.68	2	46.80	47.20	2	13,466	0.01%
2023/09/01	1	45.60	4	45.70	45.75	-3	13,262	-0.02%
2023/08/31	0	0.00	1	44.60	45.15	-1	13,483	-0.01%
2023/08/30	32	46.07	24.4	45.65	44.85	7.6	13,993	0.05%
2023/08/29	5.2	45.14	5	46.35	46.70	0.2	13,793	0.00%
2023/08/25	2.2	45.23	0	0.00	45.20	2.2	13,768	0.02%
2023/08/24	1	45.95	4	45.50	45.70	-3	13,789	-0.02%
2023/08/23	4	45.63	20	46.00	45.55	-16	13,730	-0.12%
2023/08/22	4	45.19	0	0.00	44.95	4	13,665	0.03%
2023/08/21	0	0.00	1	46.30	45.90	-1	13,791	-0.01%
2023/08/18	1	45.65	0	0.00	45.40	1	14,167	0.01%
2023/08/17	5	45.96	0	0.00	46.10	5	14,655	0.03%
2023/08/14	7	45.23	1	46.05	45.10	6	15,771	0.04%
2023/08/11	2	46.73	0	0.00	46.55	2	15,792	0.01%
2023/08/09	4	48.18	6	48.30	48.25	-2	15,800	-0.01%
2023/08/08	2	49.68	0	0.00	48.90	2	15,765	0.01%
2023/08/07	27	50.04	31	50.84	49.30	-4	15,810	-0.03%
2023/08/04	4	52.95	0	0.00	52.90	4	15,535	0.03%
2023/08/02	5	54.30	5	54.60	52.60	0	15,832	0.00%
2023/08/01	4	53.75	4	53.00	53.10	0	15,856	0.00%
2023/07/28	26	54.30	4	54.30	54.00	22	16,431	0.13%
2023/07/27	0	0.00	8	55.53	55.10	-8	16,688	-0.05%
2023/07/26	0	0.00	2	55.10	54.10	-2	16,988	-0.01%
2023/07/25	4	55.70	14	55.35	55.70	-10	17,576	-0.06%
2023/07/24	7	53.09	10	54.03	54.50	-3	17,776	-0.02%
2023/07/20	0	0.00	0.2	52.40	53.80	-0.2	18,031	0.00%
2023/07/19	4	51.90	2	52.00	51.70	2	18,061	0.01%
2023/07/18	20	52.66	22	52.81	53.70	-2	18,306	-0.01%
2023/07/17	27	53.44	10	53.31	53.50	17	18,480	0.09%
2023/07/14	14	54.19	3	54.70	53.60	11	18,427	0.06%
2023/07/13	11	54.82	0	0.00	54.60	11	18,860	0.06%
2023/07/12	26	55.90	0	0.00	55.60	26	19,325	0.13%
2023/07/11	2	56.80	1	57.60	56.60	1	19,621	0.01%
2023/07/10	2	57.00	0	0.00	56.90	2	20,468	0.01%
2023/07/07	13	56.08	3	56.63	56.10	10	21,173	0.05%
2023/07/06	35	57.89	1	58.20	57.30	34	21,351	0.16%
2023/07/05	3	59.97	5	60.60	60.50	-2	21,242	-0.01%
2023/07/04	0	0.00	11	59.41	60.00	-11	21,045	-0.05%
2023/07/03	0	0.00	3	59.03	59.40	-3	20,793	-0.01%
2023/06/30	4	57.63	1	56.90	57.60	3	20,591	0.01%
2023/06/29	4	57.28	0	0.00	57.10	4	20,543	0.02%
2023/06/28	50	57.25	46	57.51	56.60	4	20,443	0.02%
2023/06/27	5	56.56	2	57.50	56.20	3	20,598	0.01%
2023/06/26	5	57.98	9	58.51	58.10	-4	20,646	-0.02%
2023/06/21	4	58.65	8	59.03	58.40	-4	20,678	-0.02%
2023/06/20	7	58.67	14	59.30	58.20	-7	20,649	-0.03%
2023/06/19	19	60.55	17	60.42	60.60	2	20,563	0.01%
2023/06/16	7	58.31	0	0.00	58.00	7	20,613	0.03%
2023/06/15	4	56.70	15	57.59	58.60	-11	20,585	-0.05%
2023/06/14	6	56.78	0	0.00	56.60	6	20,658	0.03%
2023/06/13	10	57.08	9	57.23	57.30	1	20,952	0.00%
2023/06/12	14	56.88	11	56.89	56.60	3	21,046	0.01%
2023/06/09	7	58.91	69	58.90	58.70	-62	20,987	-0.30%
2023/06/08	1	59.50	14	59.59	59.20	-13	21,301	-0.06%
2023/06/07	13	59.40	7	59.31	59.30	6	21,446	0.03%
2023/06/06	0	0.00	1	58.70	59.30	-1	21,829	0.00%
2023/06/05	1	58.00	14	59.54	58.90	-13	22,475	-0.06%
2023/06/02	1	56.90	6	57.52	56.60	-5	22,505	-0.02%
2023/06/01	2	57.05	6.6	56.34	57.20	-4.6	22,401	-0.02%
2023/05/31	11	54.55	10	54.77	55.70	1	22,283	0.00%
2023/05/30	10	54.46	0	0.00	54.10	10	22,289	0.04%
2023/05/29	2	54.95	3	55.17	54.90	-1	22,522	0.00%
2023/05/26	3.3	54.19	3	54.50	54.10	0.3	22,987	0.00%
2023/05/25	14	53.84	23	54.35	54.20	-9	23,153	-0.04%
2023/05/24	26	55.95	14	55.51	55.00	12	23,148	0.05%
2023/05/23	4	54.73	28.3	54.43	55.70	-24.3	22,937	-0.11%
2023/05/22	10	52.11	7	52.57	52.60	3	22,589	0.01%
2023/05/19	33.5	53.03	6	52.58	51.70	27.5	22,525	0.12%
2023/05/18	4	57.13	1	57.00	56.90	3	21,742	0.01%
2023/05/17	3	55.47	1	55.00	56.10	2	21,600	0.01%
2023/05/16	5	54.14	11	54.86	55.20	-6	21,489	-0.03%
2023/05/15	13	54.23	6.2	54.65	54.20	6.8	21,524	0.03%
2023/05/12	75	54.58	11	55.12	55.50	64	21,639	0.30%
2023/05/11	8	55.03	67	55.10	54.90	-59	21,505	-0.27%
2023/05/10	4	57.45	0	0.00	57.10	4	21,283	0.02%
2023/05/09	15	56.40	18	56.54	56.40	-3	21,155	-0.01%
2023/05/08	2	57.75	10.2	58.05	58.10	-8.2	20,936	-0.04%
2023/05/05	9	58.06	3	58.30	58.00	6	21,002	0.03%
2023/05/04	2.1	59.95	1	59.90	60.10	1.1	20,885	0.01%
2023/05/03	7.1	58.93	2	58.90	58.50	5.1	20,956	0.02%
2023/05/02	19	58.71	3	58.17	57.70	16	20,644	0.08%
2023/04/28	11	58.35	2	58.50	58.80	9	20,417	0.04%
2023/04/27	6.2	55.64	13	56.61	56.80	-6.8	19,842	-0.03%
2023/04/26	12	53.36	11	53.70	54.50	1	19,490	0.01%
2023/04/25	7	54.14	8	55.24	54.30	-1	19,361	-0.01%
2023/04/24	1	54.30	0	0.00	56.00	1	19,146	0.01%
2023/04/21	12	55.85	2	54.85	54.30	10	19,157	0.05%
2023/04/20	8	57.63	9	58.16	57.60	-1	18,682	-0.01%
2023/04/19	4	60.03	2	59.60	59.60	2	18,409	0.01%
2023/04/18	20	60.48	12	60.07	60.00	8	18,251	0.04%
2023/04/17	18	61.47	10	61.86	62.80	8	17,846	0.04%
2023/04/14	2	58.50	3	59.00	58.80	-1	17,383	-0.01%
2023/04/13	17	61.34	13	60.92	60.20	4	17,106	0.02%
2023/04/12	13	58.74	22.1	58.61	60.10	-9	16,326	-0.06%
2023/04/11	8	54.79	12	55.06	55.00	-4	15,667	-0.03%
2023/04/10	5	54.16	7	53.71	53.90	-2	15,476	-0.01%