榮剛 (5009)-富邦-公益券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,394張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9.1	52.96	1	53.60	52.80	8.1	11,635	0.07%
2024/05/20	11.6	53.44	9.1	54.81	52.90	2.5	11,533	0.02%
2024/05/17	0	0.00	2	55.40	55.80	-2	11,131	-0.02%
2024/05/16	4.6	54.91	0	0.00	54.90	4.6	11,014	0.04%
2024/05/15	12.1	55.57	11	55.37	55.20	1.1	10,959	0.01%
2024/05/14	2.5	55.82	0	0.00	55.80	2.5	10,834	0.02%
2024/05/13	10	55.33	1	56.10	55.20	9	10,659	0.08%
2024/05/10	2	55.00	3	55.90	56.00	-1	10,556	-0.01%
2024/05/09	21.3	56.10	13	56.03	54.90	8.3	10,442	0.08%
2024/05/08	192.5	54.71	0	0.00	54.70	192.5	10,252	1.88%	大買/鉅額交易
2024/05/07	103.2	55.05	6	54.85	54.50	97.2	10,194	0.95%	大買/
2024/05/06	7.4	56.79	3	57.10	56.10	4.4	9,960	0.04%
2024/05/03	16.4	57.65	15	57.42	57.00	1.4	9,729	0.01%
2024/05/02	8.6	56.80	232.4	57.53	57.60	-223.8	9,394	-2.38%	大賣/鉅額交易
2024/04/30	26	55.13	8	55.31	54.20	18	8,518	0.21%
2024/04/29	6	54.30	5	54.26	54.80	1	8,034	0.01%
2024/04/26	0	0.00	12.1	53.06	52.80	-12.1	7,806	-0.15%
2024/04/25	2.2	52.51	8	52.53	52.60	-5.9	7,679	-0.08%
2024/04/24	4	53.00	0	0.00	53.00	4	7,613	0.05%
2024/04/23	5	53.26	8	52.80	52.80	-3	7,547	-0.04%
2024/04/22	4	54.25	4	54.50	54.20	0	7,350	0.00%
2024/04/19	12	54.36	4	54.63	54.90	8	7,016	0.11%
2024/04/18	2	53.85	7	54.70	54.70	-5	6,616	-0.08%
2024/04/17	10.3	53.22	3.6	53.98	53.50	6.7	6,379	0.10%
2024/04/16	9	52.58	7	52.26	51.90	2	6,043	0.03%
2024/04/15	4	53.68	10	54.12	53.30	-6	5,658	-0.11%
2024/04/12	2	52.30	2	52.65	52.50	0	5,187	0.00%
2024/04/11	0	0.00	3.3	52.80	52.60	-3.3	5,092	-0.07%
2024/04/10	5.2	51.83	14.1	52.54	52.50	-8.9	4,927	-0.18%
2024/04/09	2	50.20	5.1	50.27	50.40	-3.1	4,584	-0.07%
2024/04/08	1	49.15	5	49.90	49.40	-4	4,469	-0.09%
2024/04/03	3	49.30	0.2	49.40	49.40	2.8	4,460	0.06%
2024/04/02	7	49.43	3	49.40	49.30	4	4,494	0.09%
2024/03/29	0	0.00	6	49.36	49.30	-6	4,723	-0.13%
2024/03/28	3	49.85	7.1	50.34	49.65	-4.1	4,887	-0.08%
2024/03/27	2.1	49.04	0.1	49.90	49.65	2	5,331	0.04%
2024/03/26	9	48.80	0	0.00	49.05	9	5,334	0.17%
2024/03/25	22.1	49.69	1	49.65	49.80	21.1	5,373	0.39%
2024/03/13	0	48.50	0	0.00	47.70	0	6,105	0.00%
2024/03/07	0	0.00	10	48.30	48.35	-10	6,424	-0.16%
2024/03/06	1.1	48.75	3	49.00	48.75	-1.9	6,482	-0.03%
2024/03/05	0	0.00	4	48.78	48.70	-4	6,483	-0.06%
2024/03/04	0	0.00	3	48.25	48.30	-3	6,432	-0.05%
2024/03/01	8.1	47.89	5	47.96	48.30	3.1	6,473	0.05%
2024/02/29	6.1	46.83	0	0.00	47.00	6.1	6,393	0.09%
2024/02/27	0.1	46.45	0	0.00	46.50	0.1	6,533	0.00%
2024/02/26	0.1	46.80	2	46.50	46.45	-1.9	6,762	-0.03%
2024/02/23	0.1	46.95	5	47.14	46.70	-4.9	6,819	-0.07%
2024/02/22	0	47.40	1	47.30	47.15	-1	6,850	-0.01%
2024/02/21	0.1	47.20	0	0.00	47.15	0.1	6,902	0.00%
2024/02/20	4.1	47.00	0	0.00	47.00	4.1	7,005	0.06%
2024/02/16	4	47.78	5	47.67	47.65	-1	7,059	-0.01%
2024/02/15	2.1	46.29	2	46.20	46.30	0.1	7,018	0.00%
2024/02/05	1.1	45.72	1	45.65	45.75	0.1	6,987	0.00%
2024/02/02	6.1	46.30	0	0.00	46.20	6.1	6,915	0.09%
2024/02/01	1.1	47.07	0	0.00	47.05	1.1	6,860	0.02%
2024/01/31	0.1	48.00	0	0.00	47.60	0.1	6,832	0.00%
2024/01/30	2	47.93	6	48.15	47.80	-4	6,838	-0.06%
2024/01/29	2	47.55	4	47.50	47.50	-2	6,806	-0.03%
2024/01/25	0.1	46.95	0	0.00	46.85	0.1	6,822	0.00%
2024/01/24	13	47.19	0	0.00	47.10	13	6,879	0.19%
2024/01/23	2.1	46.25	0	0.00	46.40	2.1	6,854	0.03%
2024/01/22	0.1	45.90	0	0.00	46.00	0.1	6,968	0.00%
2024/01/19	0	45.90	1	46.00	46.00	-1	6,994	-0.01%
2024/01/18	0.1	45.90	0	0.00	46.05	0.1	7,018	0.00%
2024/01/17	11.1	46.87	2	46.63	45.90	9.1	7,040	0.13%
2024/01/16	9.1	47.69	0	0.00	47.15	9.1	7,129	0.13%
2024/01/11	0.1	47.35	0	0.00	47.20	0.1	7,228	0.00%
2024/01/10	1.1	47.93	0	0.00	47.50	1.1	7,246	0.02%
2024/01/04	2.9	48.00	0	0.00	47.80	2.9	7,477	0.04%
2024/01/03	0.1	48.85	6	48.80	48.65	-5.9	7,427	-0.08%
2024/01/02	0	0.00	9	49.01	49.00	-9	7,402	-0.12%
2023/12/29	6.1	48.99	6	48.75	48.85	0.1	7,502	0.00%
2023/12/28	11.3	48.97	4	48.85	48.75	7.3	7,474	0.10%
2023/12/26	10.3	49.35	1	49.65	49.20	9.3	7,403	0.13%
2023/12/25	0.4	49.57	0	0.00	49.00	0.4	7,233	0.01%
2023/12/22	11.4	50.40	5	52.29	49.45	6.4	7,151	0.09%
2023/12/20	7	51.01	12	51.48	51.70	-5	6,695	-0.07%
2023/12/19	9.1	50.76	0	0.00	50.90	9.1	6,648	0.14%
2023/12/18	19.1	51.44	3	51.77	51.60	16.1	6,687	0.24%
2023/12/15	2	51.70	7	51.64	51.50	-5	6,560	-0.08%
2023/12/14	1	49.80	0	0.00	49.80	1	6,292	0.02%
2023/12/13	1	49.40	1	49.70	49.40	0	6,241	0.00%
2023/12/12	0	0.00	23.8	49.69	49.70	-23.8	6,243	-0.38%
2023/12/11	0.3	49.69	3.1	49.74	49.00	-2.8	6,203	-0.05%
2023/12/08	1.3	49.10	10.3	49.10	49.25	-9	6,294	-0.14%
2023/12/07	10	49.50	0	0.00	49.35	10	6,330	0.16%
2023/12/06	2.5	49.34	5	49.89	50.10	-2.5	6,363	-0.04%
2023/12/05	0.2	49.01	0	0.00	48.70	0.2	6,362	0.00%
2023/12/04	11.2	49.83	1	50.00	49.45	10.2	6,360	0.16%
2023/12/01	11	48.93	9	49.25	49.35	2	6,314	0.03%
2023/11/30	6	48.70	32	48.46	48.70	-26	6,270	-0.41%
2023/11/27	6	46.97	1	46.85	46.90	5	6,811	0.07%
2023/11/24	3	48.00	8	48.43	47.85	-5	7,115	-0.07%
2023/11/22	16	47.89	19	47.68	47.75	-3	7,231	-0.04%
2023/11/21	0	0.00	6	46.69	46.75	-6	7,064	-0.08%
2023/11/20	6	46.05	4	46.18	46.25	2	7,149	0.03%
2023/11/17	7	46.44	14	46.61	46.40	-7	7,247	-0.10%
2023/11/16	1	46.15	11	46.15	46.50	-10	7,257	-0.14%
2023/11/14	3	45.87	4	45.85	45.30	-1	7,278	-0.01%
2023/11/09	5	45.41	0	0.00	45.40	5	7,483	0.07%
2023/11/08	3	45.63	0	0.00	45.65	3	7,656	0.04%
2023/11/07	1	45.75	0	0.00	45.70	1	7,795	0.01%
2023/11/06	3	45.77	2	45.80	45.90	1	7,925	0.01%
2023/11/03	0	0.00	2	45.45	45.55	-2	8,105	-0.02%
2023/11/01	70	44.34	0	0.00	44.50	70	8,836	0.79%
2023/10/31	61	44.73	0	0.00	44.60	61	8,873	0.69%
2023/10/30	30	44.73	1	45.55	45.50	29	8,980	0.32%
2023/10/27	174	45.45	12	45.66	44.90	162	9,032	1.79%	大買/鉅額交易
2023/10/26	10	45.45	16	45.40	45.25	-6	9,034	-0.07%
2023/10/24	6	44.40	5	44.50	44.65	1	9,235	0.01%
2023/10/23	38	45.18	29	45.29	44.50	9	9,284	0.10%
2023/10/20	10	42.97	1	43.70	44.00	9	9,375	0.10%
2023/10/19	1	44.25	1	44.10	43.90	0	9,503	0.00%
2023/10/18	1	44.00	2	44.65	44.00	-1	9,631	-0.01%
2023/10/17	14	45.34	6	45.22	45.00	8	9,796	0.08%
2023/10/16	17	46.02	9	46.22	45.60	8	9,989	0.08%
2023/10/12	4	44.95	7	45.36	45.75	-3	10,295	-0.03%
2023/10/11	3	45.00	1	45.25	45.05	2	10,432	0.02%
2023/10/05	2	44.15	0	0.00	44.00	2	10,699	0.02%
2023/10/04	10	44.00	0	0.00	43.90	10	10,774	0.09%
2023/10/03	1	45.10	0	0.00	45.15	1	10,741	0.01%
2023/09/28	2	45.70	1	45.95	45.45	1	11,290	0.01%
2023/09/27	1	45.10	1	45.30	45.20	0	11,545	0.00%
2023/09/26	5	45.65	1	45.10	45.10	4	11,886	0.03%
2023/09/25	0	0.00	3	46.60	46.50	-3	12,041	-0.02%
2023/09/21	12	44.97	3	45.25	45.25	9	12,203	0.07%
2023/09/20	1	46.30	3	46.35	46.20	-2	12,217	-0.02%
2023/09/19	9	46.82	9	46.76	46.65	0	12,364	0.00%
2023/09/18	2	46.63	2	46.90	46.30	0	12,443	0.00%
2023/09/15	0	0.00	2	46.40	46.40	-2	12,511	-0.02%
2023/09/14	4	45.61	0	0.00	45.50	4	12,729	0.03%
2023/09/13	2	45.25	0	0.00	45.15	2	13,041	0.02%
2023/09/12	5	46.39	4	46.83	46.30	1	13,042	0.01%
2023/09/11	20	47.04	10	47.33	46.65	10	13,107	0.08%
2023/09/08	7.7	46.97	6	47.24	46.65	1.7	13,065	0.01%
2023/09/07	15	47.31	17	47.49	47.25	-2	13,134	-0.02%
2023/09/06	3	47.10	16	46.99	47.05	-13	13,348	-0.10%
2023/09/05	11	46.67	15	46.93	46.85	-4	13,387	-0.03%
2023/09/04	15	47.52	61	46.79	47.20	-46	13,466	-0.34%
2023/09/01	37	45.84	8	45.73	45.75	29	13,262	0.22%
2023/08/31	8	44.81	4	44.85	45.15	4	13,483	0.03%
2023/08/30	50.3	45.77	16	44.90	44.85	34.3	13,993	0.25%
2023/08/29	15	46.28	18	45.59	46.70	-3	13,793	-0.02%
2023/08/28	1	46.65	1	45.80	45.85	0	13,839	0.00%
2023/08/25	2	45.25	0	0.00	45.20	2	13,768	0.01%
2023/08/24	7	45.50	5	45.78	45.70	2	13,789	0.01%
2023/08/23	17	46.07	10	46.15	45.55	7	13,730	0.05%
2023/08/22	5	45.26	2	44.95	44.95	3	13,665	0.02%
2023/08/21	7	45.89	6	45.65	45.90	1	13,791	0.01%
2023/08/18	0	0.00	0	46.40	45.40	0	14,167	0.00%
2023/08/17	3	45.33	3	46.13	46.10	0	14,655	0.00%
2023/08/16	0.1	45.20	0	0.00	45.30	0.1	14,857	0.00%
2023/08/15	2	45.65	2	45.65	45.55	0	15,681	0.00%
2023/08/14	1	45.80	0	0.00	45.10	1	15,771	0.01%
2023/08/11	4	46.98	0	0.00	46.55	4	15,792	0.03%
2023/08/10	22	47.80	1	47.95	47.45	21	15,783	0.13%
2023/08/09	5.1	48.35	0	0.00	48.25	5.1	15,800	0.03%
2023/08/08	30	48.75	2	49.13	48.90	28	15,765	0.18%
2023/08/07	29	48.75	2	49.20	49.30	27	15,810	0.17%
2023/08/04	2	52.20	3	52.60	52.90	-1	15,535	-0.01%
2023/08/02	25	52.89	0.1	53.60	52.60	25	15,832	0.16%
2023/08/01	32.1	52.93	0	0.00	53.10	32.1	15,856	0.20%
2023/07/31	1.1	53.50	2	53.60	53.40	-0.9	16,153	-0.01%
2023/07/28	3.2	54.20	20	55.20	54.00	-16.8	16,431	-0.10%
2023/07/27	0	0.00	3	55.60	55.10	-3	16,688	-0.02%
2023/07/25	2	55.40	6	55.68	55.70	-4	17,576	-0.02%
2023/07/24	3	54.70	2	54.30	54.50	1	17,776	0.01%
2023/07/21	1	52.80	0	0.00	52.50	1	17,815	0.01%
2023/07/20	0	0.00	1	53.50	53.80	-1	18,031	-0.01%
2023/07/19	14.1	52.52	0	0.00	51.70	14.1	18,061	0.08%
2023/07/18	2	53.10	0	0.00	53.70	2	18,306	0.01%
2023/07/17	4.1	53.08	0	0.00	53.50	4.1	18,480	0.02%
2023/07/14	5.1	53.93	1	54.30	53.60	4.1	18,427	0.02%
2023/07/13	3	55.20	0	0.00	54.60	3	18,860	0.02%
2023/07/12	5	55.90	23	56.26	55.60	-18	19,325	-0.09%
2023/07/10	1	57.00	3	57.07	56.90	-2	20,468	-0.01%
2023/07/07	5	56.30	2	56.30	56.10	3	21,173	0.01%
2023/07/06	61	58.30	37	58.15	57.30	24	21,351	0.11%
2023/07/05	2	60.10	0	0.00	60.50	2	21,242	0.01%
2023/07/04	11	59.40	7	59.54	60.00	4	21,045	0.02%
2023/07/03	0	0.00	32	57.84	59.40	-32	20,793	-0.15%
2023/06/30	1	57.20	4	58.03	57.60	-3	20,591	-0.01%
2023/06/29	5	57.72	4	58.13	57.10	1	20,543	0.00%
2023/06/28	2	56.75	0	0.00	56.60	2	20,443	0.01%
2023/06/27	1.1	55.97	6	56.67	56.20	-4.9	20,598	-0.02%
2023/06/26	2	58.10	20	58.39	58.10	-18	20,646	-0.09%
2023/06/21	2	58.70	0.5	58.60	58.40	1.5	20,678	0.01%
2023/06/20	13.2	59.39	3	58.50	58.20	10.2	20,649	0.05%
2023/06/19	25	60.16	13	60.11	60.60	12	20,563	0.06%
2023/06/16	1.2	59.32	11	59.36	58.00	-9.8	20,613	-0.05%
2023/06/15	11	58.77	6	56.90	58.60	5	20,585	0.02%
2023/06/14	0.2	57.20	1	57.70	56.60	-0.8	20,658	0.00%
2023/06/13	7	57.31	9	57.10	57.30	-2	20,952	-0.01%
2023/06/12	8	57.39	0	0.00	56.60	8	21,046	0.04%
2023/06/09	0	0.00	1	59.20	58.70	-1	20,987	0.00%
2023/06/08	1	60.10	2	59.65	59.20	-1	21,301	0.00%
2023/06/07	5	58.80	1	59.00	59.30	4	21,446	0.02%
2023/06/06	11	60.10	15	59.43	59.30	-4	21,829	-0.02%
2023/06/05	14	59.89	33	60.17	58.90	-19	22,475	-0.08%
2023/06/02	4	57.15	3	57.27	56.60	1	22,505	0.00%
2023/06/01	2	56.90	10.2	56.93	57.20	-8.2	22,401	-0.04%
2023/05/31	0	0.00	5	55.46	55.70	-5	22,283	-0.02%
2023/05/30	2	54.20	0	0.00	54.10	2	22,289	0.01%
2023/05/29	1	55.30	5.1	55.22	54.90	-4.1	22,522	-0.02%
2023/05/25	7	54.39	1	55.40	54.20	6	23,153	0.03%
2023/05/24	19	55.24	117	55.22	55.00	-98	23,148	-0.42%	大賣/
2023/05/23	18	55.42	39	55.22	55.70	-21	22,937	-0.09%
2023/05/22	12	52.31	10.1	52.34	52.60	1.9	22,589	0.01%
2023/05/19	48.2	53.14	52.1	53.35	51.70	-3.9	22,525	-0.02%
2023/05/18	44	57.37	16	56.93	56.90	28	21,742	0.13%
2023/05/17	7	55.79	10.1	56.23	56.10	-3.1	21,600	-0.01%
2023/05/16	6.1	54.09	1	55.10	55.20	5.1	21,489	0.02%
2023/05/15	4	54.23	0	0.00	54.20	4	21,524	0.02%
2023/05/12	2	53.85	1	55.30	55.50	1	21,639	0.00%
2023/05/11	8	56.39	6	54.97	54.90	2	21,505	0.01%
2023/05/10	6	57.90	9	57.49	57.10	-3	21,283	-0.01%
2023/05/09	6.1	56.91	1	57.20	56.40	5.1	21,155	0.02%
2023/05/08	7	58.44	9	58.26	58.10	-2	20,936	-0.01%
2023/05/05	9.5	58.65	3	59.13	58.00	6.5	21,002	0.03%
2023/05/04	12	59.67	30	59.71	60.10	-18	20,885	-0.09%
2023/05/03	12	58.67	32	58.74	58.50	-20	20,956	-0.10%
2023/05/02	14	58.14	7	58.06	57.70	7	20,644	0.03%
2023/04/28	20	58.34	19.1	58.51	58.80	0.9	20,417	0.00%
2023/04/27	40	55.77	23	56.55	56.80	17	19,842	0.09%
2023/04/26	2.1	54.21	0	0.00	54.50	2.1	19,490	0.01%
2023/04/25	15	54.83	3	55.23	54.30	12	19,361	0.06%
2023/04/24	4	54.83	4.1	54.47	56.00	-0.1	19,146	0.00%
2023/04/21	16.1	55.99	19	55.08	54.30	-2.9	19,157	-0.02%
2023/04/20	6.1	58.08	35	57.68	57.60	-28.9	18,682	-0.15%
2023/04/19	6	60.07	8	59.81	59.60	-2	18,409	-0.01%
2023/04/18	31	60.33	19	60.15	60.00	12	18,251	0.07%
2023/04/17	16	61.46	16.1	61.39	62.80	-0.1	17,846	0.00%
2023/04/14	15.2	58.62	2	58.30	58.80	13.2	17,383	0.08%
2023/04/13	46	61.17	49	61.62	60.20	-3	17,106	-0.02%
2023/04/12	42	59.45	33	58.86	60.10	9	16,326	0.06%
2023/04/11	23	54.43	11	54.50	55.00	12	15,667	0.08%
2023/04/10	17	54.13	18	54.08	53.90	-1	15,476	-0.01%