榮剛 (5009)-富邦-屏東券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.6
漲幅
+1.09%
成交量
17,173張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	56.00	1	55.40	55.80	0	10,834	0.00%
2024/05/13	2	55.65	1	55.80	55.20	1	10,659	0.01%
2024/05/10	0	0.00	1	55.90	56.00	-1	10,556	-0.01%
2024/05/09	0	0.00	2	56.35	54.90	-2	10,442	-0.02%
2024/05/08	1	54.80	0	0.00	54.70	1	10,252	0.01%
2024/05/07	1	54.80	0	0.00	54.50	1	10,194	0.01%
2024/05/06	0	0.00	1	57.40	56.10	-1	9,960	-0.01%
2024/05/03	5	56.95	0	0.00	57.00	5	9,729	0.05%
2024/05/02	1	57.71	8	57.20	57.60	-7	9,394	-0.07%
2024/04/30	1.7	54.92	0.1	54.90	54.20	1.6	8,518	0.02%
2024/04/29	2.5	54.05	7	53.87	54.80	-4.5	8,034	-0.06%
2024/04/26	4	53.04	5	52.50	52.80	-1	7,806	-0.01%
2024/04/25	0	0.00	1	52.80	52.60	-1	7,679	-0.01%
2024/04/24	0	0.00	7	52.77	53.00	-7	7,613	-0.09%
2024/04/23	0	0.00	5	52.80	52.80	-5	7,547	-0.07%
2024/04/22	10	54.40	0	0.00	54.20	10	7,350	0.14%
2024/04/19	0	0.00	3	55.30	54.90	-3	7,016	-0.04%
2024/04/18	1	54.90	2	54.35	54.70	-1	6,616	-0.02%
2024/04/17	4	53.65	2.2	53.20	53.50	1.8	6,379	0.03%
2024/04/16	1	52.40	1	51.71	51.90	0	6,043	0.00%
2024/04/15	2	53.60	4	53.85	53.30	-2	5,658	-0.04%
2024/04/12	11	52.57	3	52.80	52.50	8	5,187	0.15%
2024/04/11	1	52.70	5	52.68	52.60	-4	5,092	-0.08%
2024/04/10	5	52.28	13.5	52.34	52.50	-8.5	4,927	-0.17%
2024/04/09	0	0.00	1	50.40	50.40	-1	4,584	-0.02%
2024/04/08	2	49.70	3	49.75	49.40	-1	4,469	-0.02%
2024/04/03	1	49.35	0	0.00	49.40	1	4,460	0.02%
2024/04/01	1	49.65	0	0.00	49.55	1	4,543	0.02%
2024/03/29	0	0.00	2	49.30	49.30	-2	4,723	-0.04%
2024/03/28	0	0.00	48	49.99	49.65	-48	4,887	-0.98%
2024/03/27	0.2	49.68	0	0.00	49.65	0.2	5,331	0.00%
2024/03/26	1	49.30	14	49.61	49.05	-13	5,334	-0.24%
2024/03/25	5	49.83	25	49.87	49.80	-20	5,373	-0.37%
2024/03/22	12	49.10	0	0.00	49.00	12	5,440	0.22%
2024/03/20	0	0.00	1	49.15	48.90	-1	5,835	-0.02%
2024/03/19	3	49.07	26	48.88	48.85	-23	5,894	-0.39%
2024/03/18	1	48.20	25	48.30	48.40	-24	5,952	-0.40%
2024/03/15	0	47.55	0	0.00	47.70	0	5,980	0.00%
2024/03/13	6	48.00	0	0.00	47.70	6	6,105	0.10%
2024/03/12	0	48.60	0	0.00	48.55	0	6,164	0.00%
2024/03/07	4	48.50	0	0.00	48.35	4	6,424	0.06%
2024/03/06	8	48.81	1	48.80	48.75	7	6,482	0.11%
2024/03/05	10	48.90	11	48.71	48.70	-1	6,483	-0.02%
2024/03/04	6	48.31	1	48.35	48.30	5	6,432	0.08%
2024/03/01	20	47.98	11	48.05	48.30	9	6,473	0.14%
2024/02/26	5	46.50	2	46.45	46.45	3	6,762	0.04%
2024/02/23	5	47.15	0	0.00	46.70	5	6,819	0.07%
2024/02/22	1	47.30	0	0.00	47.15	1	6,850	0.01%
2024/02/21	5	47.30	0	0.00	47.15	5	6,902	0.07%
2024/02/20	5	47.10	0	0.00	47.00	5	7,005	0.07%
2024/02/19	15	47.93	0	0.00	47.85	15	6,981	0.21%
2024/02/16	5	47.70	0	0.00	47.65	5	7,059	0.07%
2024/02/15	11	46.28	0	0.00	46.30	11	7,018	0.16%
2024/01/31	4	48.10	4	47.60	47.60	0	6,832	0.00%
2024/01/30	0	0.00	25	48.01	47.80	-25	6,838	-0.37%
2024/01/24	9	47.83	0	0.00	47.10	9	6,879	0.13%
2024/01/23	0	0.00	0.1	46.40	46.40	-0.1	6,854	0.00%
2024/01/19	5	45.90	0	0.00	46.00	5	6,994	0.07%
2024/01/18	5	46.55	0	0.00	46.05	5	7,018	0.07%
2024/01/17	5	46.00	0	0.00	45.90	5	7,040	0.07%
2024/01/16	5	47.20	0	0.00	47.15	5	7,129	0.07%
2024/01/15	10	47.75	0	0.00	47.70	10	7,182	0.14%
2024/01/12	1	47.15	0	0.00	47.10	1	7,199	0.01%
2024/01/08	3	48.80	2	48.93	48.50	1	7,394	0.01%
2024/01/05	0	0.00	4	48.50	48.85	-4	7,444	-0.05%
2024/01/04	6	47.98	0	0.00	47.80	6	7,477	0.08%
2024/01/03	0	0.00	2	48.65	48.65	-2	7,427	-0.03%
2023/12/29	5	48.45	5	49.10	48.85	0	7,502	0.00%
2023/12/27	0	0.00	1	49.25	49.20	-1	7,433	-0.01%
2023/12/26	32	49.70	16	49.91	49.20	16	7,403	0.22%
2023/12/25	10	50.15	4	49.31	49.00	6	7,233	0.08%
2023/12/22	4	51.70	34	50.69	49.45	-30	7,151	-0.42%
2023/12/20	1	51.30	6	51.60	51.70	-5	6,695	-0.07%
2023/12/19	2.3	50.51	0	0.00	50.90	2.3	6,648	0.03%
2023/12/18	11.2	51.79	6	51.77	51.60	5.2	6,687	0.08%
2023/12/15	15	50.89	18	51.39	51.50	-3	6,560	-0.05%
2023/12/14	0	0.00	6	50.05	49.80	-6	6,292	-0.10%
2023/12/13	6	49.53	0	0.00	49.40	6	6,241	0.10%
2023/12/08	1	49.40	10	49.30	49.25	-9	6,294	-0.14%
2023/12/07	3.1	49.52	61	49.61	49.35	-58	6,330	-0.92%
2023/12/06	0	0.00	10	49.75	50.10	-10	6,363	-0.16%
2023/12/05	2	48.95	0	0.00	48.70	2	6,362	0.03%
2023/12/04	1	49.95	15	50.02	49.45	-14	6,360	-0.22%
2023/12/01	3	48.85	1	49.45	49.35	2	6,314	0.03%
2023/11/30	0	0.00	3	48.57	48.70	-3	6,270	-0.05%
2023/11/28	0	0.00	1	47.50	47.50	-1	6,644	-0.02%
2023/11/27	1	46.90	0	0.00	46.90	1	6,811	0.01%
2023/11/24	0	0.00	18	48.30	47.85	-18	7,115	-0.25%
2023/11/22	4	47.75	5	47.45	47.75	-1	7,231	-0.01%
2023/11/21	2	46.75	0	0.00	46.75	2	7,064	0.03%
2023/11/20	1	46.10	5	46.53	46.25	-4	7,149	-0.06%
2023/11/17	7	46.78	2	46.45	46.40	5	7,247	0.07%
2023/11/16	0	0.00	11	46.12	46.50	-11	7,257	-0.15%
2023/11/15	0	0.00	1	45.60	45.65	-1	7,212	-0.01%
2023/11/14	7	45.76	0	0.00	45.30	7	7,278	0.10%
2023/11/13	1	45.65	0	0.00	45.25	1	7,305	0.01%
2023/11/10	2	45.05	0	0.00	45.00	2	7,352	0.03%
2023/11/09	5	45.55	0	0.00	45.40	5	7,483	0.07%
2023/11/08	1	45.65	0	0.00	45.65	1	7,656	0.01%
2023/11/06	1	45.85	4	45.79	45.90	-3	7,925	-0.04%
2023/11/03	5	45.50	1	45.60	45.55	4	8,105	0.05%
2023/10/30	1	45.15	0	0.00	45.50	1	8,980	0.01%
2023/10/27	25	45.55	0	0.00	44.90	25	9,032	0.28%
2023/10/23	1	45.30	2	44.85	44.50	-1	9,284	-0.01%
2023/10/20	2	42.90	0	0.00	44.00	2	9,375	0.02%
2023/10/18	2	44.25	2	44.50	44.00	0	9,631	0.00%
2023/10/17	1	45.35	0	0.00	45.00	1	9,796	0.01%
2023/10/16	15	46.06	0	0.00	45.60	15	9,989	0.15%
2023/10/13	2	45.65	0	0.00	45.30	2	10,021	0.02%
2023/10/11	1	45.25	0	0.00	45.05	1	10,432	0.01%
2023/10/06	1	44.45	0	0.00	44.45	1	10,534	0.01%
2023/10/05	1	44.15	2	44.18	44.00	-1	10,699	-0.01%
2023/10/04	3	44.08	0	0.00	43.90	3	10,774	0.03%
2023/09/26	2	45.13	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	1	46.55	46.50	-1	12,041	-0.01%
2023/09/21	2	45.05	0	0.00	45.25	2	12,203	0.02%
2023/09/19	4	46.60	1	46.30	46.65	3	12,364	0.02%
2023/09/18	4	46.75	2	46.55	46.30	2	12,443	0.02%
2023/09/14	1	45.45	2	46.10	45.50	-1	12,729	-0.01%
2023/09/13	2	45.28	0	0.00	45.15	2	13,041	0.02%
2023/09/12	1	46.30	0	0.00	46.30	1	13,042	0.01%
2023/09/11	0	0.00	1	47.35	46.65	-1	13,107	-0.01%
2023/09/06	0	0.00	20	47.40	47.05	-20	13,348	-0.15%
2023/09/05	14	46.54	10	47.00	46.85	4	13,387	0.03%
2023/09/04	25	47.53	2	47.40	47.20	23	13,466	0.17%
2023/09/01	0	0.00	11	46.04	45.75	-11	13,262	-0.08%
2023/08/31	1	44.60	0	0.00	45.15	1	13,483	0.01%
2023/08/30	12	45.42	6	45.00	44.85	6	13,993	0.04%
2023/08/29	1	46.30	0	0.00	46.70	1	13,793	0.01%
2023/08/28	2	46.25	0	0.00	45.85	2	13,839	0.01%
2023/08/24	1	45.50	0	0.00	45.70	1	13,789	0.01%
2023/08/21	10	45.70	0	0.00	45.90	10	13,791	0.07%
2023/08/18	13	46.20	0	0.00	45.40	13	14,167	0.09%
2023/08/16	0	0.00	3	45.40	45.30	-3	14,857	-0.02%
2023/08/15	1	45.50	0	0.00	45.55	1	15,681	0.01%
2023/08/14	17	45.83	0	0.00	45.10	17	15,771	0.11%
2023/08/11	16	46.60	1	46.50	46.55	15	15,792	0.09%
2023/08/10	0	0.00	1	48.45	47.45	-1	15,783	-0.01%
2023/08/09	8	48.23	0	0.00	48.25	8	15,800	0.05%
2023/08/08	10	48.55	0	0.00	48.90	10	15,765	0.06%
2023/08/07	25	48.68	15	49.37	49.30	10	15,810	0.06%
2023/08/04	0	0.00	1	52.60	52.90	-1	15,535	-0.01%
2023/08/02	1	54.00	0	0.00	52.60	1	15,832	0.01%
2023/07/31	10	53.80	0	0.00	53.40	10	16,153	0.06%
2023/07/28	39	54.83	2	54.55	54.00	37	16,431	0.23%
2023/07/27	13	55.26	0	0.00	55.10	13	16,688	0.08%
2023/07/26	15	55.67	3	55.00	54.10	12	16,988	0.07%
2023/07/25	10	55.63	3	55.50	55.70	7	17,576	0.04%
2023/07/19	9.2	52.36	0	0.00	51.70	9.2	18,061	0.05%
2023/07/17	1	53.30	0	0.00	53.50	1	18,480	0.01%
2023/07/13	2	55.50	0	0.00	54.60	2	18,860	0.01%
2023/07/07	3	56.20	3	56.77	56.10	0	21,173	0.00%
2023/07/06	4	58.00	0	0.00	57.30	4	21,351	0.02%
2023/07/05	2	60.10	5	60.72	60.50	-3	21,242	-0.01%
2023/07/04	0	0.00	2	59.45	60.00	-2	21,045	-0.01%
2023/07/03	1	59.50	0	0.00	59.40	1	20,793	0.00%
2023/06/30	0	0.00	2	57.90	57.60	-2	20,591	-0.01%
2023/06/28	5	57.00	4	57.70	56.60	1	20,443	0.00%
2023/06/20	3	58.93	1	60.36	58.20	2	20,649	0.01%
2023/06/19	7	60.09	4	60.10	60.60	3	20,563	0.01%
2023/06/16	2	59.15	1	59.20	58.00	1	20,613	0.00%
2023/06/15	0	0.00	2	57.35	58.60	-2	20,585	-0.01%
2023/06/14	0	0.00	1	57.30	56.60	-1	20,658	0.00%
2023/06/13	2	57.55	0	0.00	57.30	2	20,952	0.01%
2023/06/12	0	0.00	3	57.03	56.60	-3	21,046	-0.01%
2023/06/09	1	59.00	0	0.00	58.70	1	20,987	0.00%
2023/06/08	1	59.70	1	59.70	59.20	0	21,301	0.00%
2023/06/07	2	59.00	0	0.00	59.30	2	21,446	0.01%
2023/06/06	1	58.80	5	59.42	59.30	-4	21,829	-0.02%
2023/06/05	12	58.35	16	59.24	58.90	-4	22,475	-0.02%
2023/06/02	51	57.64	50	57.10	56.60	1	22,505	0.00%
2023/06/01	1	56.50	0	0.00	57.20	1	22,401	0.00%
2023/05/25	3	55.10	3	54.50	54.20	0	23,153	0.00%
2023/05/23	0	0.00	1	54.00	55.70	-1	22,937	0.00%
2023/05/22	2	51.10	6	51.68	52.60	-4	22,589	-0.02%
2023/05/19	6	52.23	3.3	53.76	51.70	2.7	22,525	0.01%
2023/05/18	0.3	56.90	0	0.00	56.90	0.3	21,742	0.00%
2023/05/17	1	56.50	0	0.00	56.10	1	21,600	0.00%
2023/05/15	1	54.00	0	0.00	54.20	1	21,524	0.00%
2023/05/11	0	0.00	1	55.00	54.90	-1	21,505	0.00%
2023/05/10	1	57.30	0	0.00	57.10	1	21,283	0.00%
2023/05/09	1	56.40	0	0.00	56.40	1	21,155	0.00%
2023/05/08	0	0.00	1	58.40	58.10	-1	20,936	0.00%
2023/05/05	3	58.83	1.3	58.17	58.00	1.7	21,002	0.01%
2023/05/04	1.3	59.72	5	59.92	60.10	-3.7	20,885	-0.02%
2023/05/02	1	58.30	0	0.00	57.70	1	20,644	0.00%
2023/04/28	3.1	58.56	3	58.23	58.80	0.1	20,417	0.00%
2023/04/27	6	56.37	5	56.50	56.80	1	19,842	0.01%
2023/04/26	2	53.70	2	54.30	54.50	0	19,490	0.00%
2023/04/25	7	54.50	4	54.23	54.30	3	19,361	0.02%
2023/04/24	2	55.90	0	0.00	56.00	2	19,146	0.01%
2023/04/21	2	55.05	3	58.17	54.30	-1	19,157	-0.01%
2023/04/19	1	60.30	1	59.70	59.60	0	18,409	0.00%
2023/04/18	5	60.84	2.5	61.42	60.00	2.5	18,251	0.01%
2023/04/17	2.5	61.94	3	62.17	62.80	-0.5	17,846	0.00%
2023/04/14	2	58.85	1	58.70	58.80	1	17,383	0.01%
2023/04/13	6	61.27	1.2	61.10	60.20	4.8	17,106	0.03%
2023/04/12	1.2	59.95	8	60.15	60.10	-6.8	16,326	-0.04%
2023/04/11	1	53.60	1.2	54.98	55.00	-0.2	15,667	0.00%
2023/04/10	4.2	52.78	7	53.99	53.90	-2.8	15,476	-0.02%