榮剛 (5009)-富邦-信義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.6
漲幅
+1.09%
成交量
17,173張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	55.22	2	55.55	55.80	3	10,834	0.03%
2024/05/13	1	55.40	5	55.62	55.20	-4	10,659	-0.04%
2024/05/10	1	56.00	5	55.72	56.00	-4	10,556	-0.04%
2024/05/09	7	55.63	5	56.20	54.90	2	10,442	0.02%
2024/05/08	5	54.64	2	55.10	54.70	3	10,252	0.03%
2024/05/07	3	54.77	4	55.80	54.50	-1	10,194	-0.01%
2024/05/06	8	56.46	2	56.25	56.10	6	9,960	0.06%
2024/05/03	10	57.16	14	57.20	57.00	-4	9,729	-0.04%
2024/05/02	2	57.55	13	56.65	57.60	-11	9,394	-0.12%
2024/04/30	2	54.80	4	55.68	54.20	-2	8,518	-0.02%
2024/04/29	0	0.00	8	53.43	54.80	-8	8,034	-0.10%
2024/04/26	3	53.00	5	53.04	52.80	-2	7,806	-0.03%
2024/04/24	4.4	52.84	2	53.10	53.00	2.4	7,613	0.03%
2024/04/23	5	53.42	6	53.03	52.80	-1	7,547	-0.01%
2024/04/22	4	53.60	1	54.30	54.20	3	7,350	0.04%
2024/04/19	1	54.80	10	54.40	54.90	-9	7,016	-0.13%
2024/04/18	8	54.38	2	54.85	54.70	6	6,616	0.09%
2024/04/17	5	53.14	25	53.82	53.50	-20	6,379	-0.31%
2024/04/16	25	52.48	2	52.15	51.90	23	6,043	0.38%
2024/04/15	8	54.53	3	54.07	53.30	5	5,658	0.09%
2024/04/12	1	52.50	0	0.00	52.50	1	5,187	0.02%
2024/04/11	11	52.70	3	53.00	52.60	8	5,092	0.16%
2024/04/10	24	52.58	6	52.40	52.50	18	4,927	0.37%
2024/04/09	0	0.00	1	50.00	50.40	-1	4,584	-0.02%
2024/03/29	0	0.00	0.4	49.30	49.30	-0.4	4,723	-0.01%
2024/03/28	1	50.10	1	50.60	49.65	0	4,887	0.00%
2024/03/19	0	0.00	10	48.98	48.85	-10	5,894	-0.17%
2024/03/14	0	47.75	0	0.00	47.75	0	6,016	0.00%
2024/03/13	1	47.90	0	0.00	47.70	1	6,105	0.02%
2024/03/12	0	0.00	2	48.45	48.55	-2	6,164	-0.03%
2024/03/08	0	0.00	10	48.30	47.70	-10	6,321	-0.16%
2024/03/06	1.4	48.91	0	0.00	48.75	1.4	6,482	0.02%
2024/03/01	15	48.04	0	0.00	48.30	15	6,473	0.23%
2024/02/29	10	47.00	0	0.00	47.00	10	6,393	0.16%
2024/02/02	0	0.00	3	46.57	46.20	-3	6,915	-0.04%
2024/01/31	3	47.82	0	0.00	47.60	3	6,832	0.04%
2024/01/22	2	45.90	0	0.00	46.00	2	6,968	0.03%
2024/01/10	0	0.00	1	47.80	47.50	-1	7,246	-0.01%
2024/01/04	5	47.95	0	0.00	47.80	5	7,477	0.07%
2023/12/26	2	50.15	2	49.30	49.20	0	7,403	0.00%
2023/12/25	0	0.00	2	49.70	49.00	-2	7,233	-0.03%
2023/12/22	11	53.13	6	49.90	49.45	5	7,151	0.07%
2023/12/20	0	0.00	3	51.47	51.70	-3	6,695	-0.04%
2023/12/19	1	50.30	0	0.00	50.90	1	6,648	0.02%
2023/12/18	1	51.20	5	51.80	51.60	-4	6,687	-0.06%
2023/12/15	0	0.00	8	51.54	51.50	-8	6,560	-0.12%
2023/12/13	0	0.00	7	50.00	49.40	-7	6,241	-0.11%
2023/12/11	0	0.00	2	49.40	49.00	-2	6,203	-0.03%
2023/12/07	1	49.60	0	0.00	49.35	1	6,330	0.02%
2023/12/05	3	48.80	4	48.76	48.70	-1	6,362	-0.02%
2023/12/04	5	49.78	3	50.10	49.45	2	6,360	0.03%
2023/12/01	22	49.10	34	49.46	49.35	-12	6,314	-0.19%
2023/11/30	0	0.00	12	48.33	48.70	-12	6,270	-0.19%
2023/11/29	1	47.65	6	47.90	47.75	-5	6,552	-0.08%
2023/11/27	0	0.00	3	47.50	46.90	-3	6,811	-0.04%
2023/11/24	8	48.16	6	48.39	47.85	2	7,115	0.03%
2023/11/22	0	0.00	2	48.00	47.75	-2	7,231	-0.03%
2023/11/21	1	46.10	0	0.00	46.75	1	7,064	0.01%
2023/11/20	2	46.30	1	46.25	46.25	1	7,149	0.01%
2023/11/16	2	46.05	2	46.40	46.50	0	7,257	0.00%
2023/11/15	0	0.00	5	45.60	45.65	-5	7,212	-0.07%
2023/11/14	9	45.74	8	45.36	45.30	1	7,278	0.01%
2023/11/07	2	45.60	0	0.00	45.70	2	7,795	0.03%
2023/11/06	0	0.00	1	45.75	45.90	-1	7,925	-0.01%
2023/11/02	1	45.00	1	44.80	45.25	0	8,337	0.00%
2023/10/27	12	45.76	2	45.10	44.90	10	9,032	0.11%
2023/10/26	1	45.35	1	45.70	45.25	0	9,034	0.00%
2023/10/25	2	45.25	0	0.00	45.20	2	9,160	0.02%
2023/10/23	3	45.47	4	45.31	44.50	-1	9,284	-0.01%
2023/10/19	3	44.08	0	0.00	43.90	3	9,503	0.03%
2023/10/18	0	0.00	10	44.35	44.00	-10	9,631	-0.10%
2023/10/17	3	45.43	0	0.00	45.00	3	9,796	0.03%
2023/10/16	13	46.10	4	46.23	45.60	9	9,989	0.09%
2023/10/02	1	45.80	0	0.00	45.60	1	10,889	0.01%
2023/09/27	11	45.19	2	45.20	45.20	9	11,545	0.08%
2023/09/25	0	0.00	23	46.40	46.50	-23	12,041	-0.19%
2023/09/21	26	45.06	0	45.45	45.25	26	12,203	0.21%
2023/09/19	0	0.00	27	46.56	46.65	-27	12,364	-0.22%
2023/09/15	3	46.20	0	0.00	46.40	3	12,511	0.02%
2023/09/13	3	45.53	0	0.00	45.15	3	13,041	0.02%
2023/09/08	1	46.80	0	0.00	46.65	1	13,065	0.01%
2023/09/07	5	47.25	0	0.00	47.25	5	13,134	0.04%
2023/09/06	2	47.25	0.1	47.30	47.05	1.9	13,348	0.01%
2023/09/05	0	0.00	0.1	47.00	46.85	-0.1	13,387	0.00%
2023/09/04	32	46.46	8	47.30	47.20	24	13,466	0.18%
2023/08/31	3	44.75	3	45.10	45.15	0	13,483	0.00%
2023/08/30	4	45.48	0	0.00	44.85	4	13,993	0.03%
2023/08/29	5	46.15	0	0.00	46.70	5	13,793	0.04%
2023/08/28	0	0.00	5	46.60	45.85	-5	13,839	-0.04%
2023/08/25	1	45.20	0	0.00	45.20	1	13,768	0.01%
2023/08/24	1	45.55	2	45.68	45.70	-1	13,789	-0.01%
2023/08/23	0	0.00	1	45.55	45.55	-1	13,730	-0.01%
2023/08/17	3	46.65	1	46.10	46.10	2	14,655	0.01%
2023/08/15	3	45.60	0	0.00	45.55	3	15,681	0.02%
2023/08/14	4	45.49	1.2	45.74	45.10	2.8	15,771	0.02%
2023/08/09	1.1	48.55	0	0.00	48.25	1.1	15,800	0.01%
2023/08/08	2	48.60	0	0.00	48.90	2	15,765	0.01%
2023/08/07	5.1	49.79	32	48.83	49.30	-26.9	15,810	-0.17%
2023/08/04	5.1	52.60	1	52.30	52.90	4.1	15,535	0.03%
2023/08/02	12	53.51	0.1	54.00	52.60	11.9	15,832	0.08%
2023/08/01	5	53.00	0.2	53.71	53.10	4.8	15,856	0.03%
2023/07/31	1	54.40	0	0.00	53.40	1	16,153	0.01%
2023/07/28	21	54.36	0	0.00	54.00	21	16,431	0.13%
2023/07/26	14	54.94	16	54.76	54.10	-2	16,988	-0.01%
2023/07/25	16	55.88	3	55.77	55.70	13	17,576	0.07%
2023/07/24	1	54.10	8	54.63	54.50	-7	17,776	-0.04%
2023/07/21	1	52.99	0	0.00	52.50	1	17,815	0.01%
2023/07/20	0	0.00	3	53.63	53.80	-3	18,031	-0.02%
2023/07/19	3	52.13	0	0.00	51.70	3	18,061	0.02%
2023/07/18	2	52.95	1.2	53.40	53.70	0.8	18,306	0.00%
2023/07/17	7.1	53.15	2	53.50	53.50	5.1	18,480	0.03%
2023/07/14	4.1	53.78	30	54.70	53.60	-25.9	18,427	-0.14%
2023/07/13	8.1	55.09	30	55.45	54.60	-22	18,860	-0.12%
2023/07/12	1.1	55.81	0	0.00	55.60	1.1	19,325	0.01%
2023/07/10	2	56.85	1	57.50	56.90	1	20,468	0.00%
2023/07/07	2.1	56.49	0	0.00	56.10	2.1	21,173	0.01%
2023/07/06	20	58.85	11	57.51	57.30	9	21,351	0.04%
2023/07/05	1	59.40	1	59.80	60.50	0	21,242	0.00%
2023/07/04	3	58.60	4	59.55	60.00	-1	21,045	0.00%
2023/07/03	1	57.50	8	57.95	59.40	-7	20,793	-0.03%
2023/06/30	15	57.60	0	0.00	57.60	15	20,591	0.07%
2023/06/29	8	58.43	9	57.41	57.10	-1	20,543	0.00%
2023/06/28	3	57.13	0	0.00	56.60	3	20,443	0.01%
2023/06/27	7	56.91	9	56.79	56.20	-2	20,598	-0.01%
2023/06/21	2	58.75	2	59.25	58.40	0	20,678	0.00%
2023/06/20	17.1	59.59	8	58.79	58.20	9.1	20,649	0.04%
2023/06/19	37	59.82	44	60.25	60.60	-7	20,563	-0.03%
2023/06/16	7	59.10	6	58.67	58.00	1	20,613	0.00%
2023/06/15	0.1	56.90	4	58.25	58.60	-3.9	20,585	-0.02%
2023/06/13	2	57.10	3	57.43	57.30	-1	20,952	0.00%
2023/06/12	6	57.17	0	0.00	56.60	6	21,046	0.03%
2023/06/09	5	59.44	3	59.10	58.70	2	20,987	0.01%
2023/06/08	10	59.77	10	59.37	59.20	0	21,301	0.00%
2023/06/07	22	59.27	23	59.29	59.30	-1	21,446	0.00%
2023/06/06	18	59.57	21	59.30	59.30	-3	21,829	-0.01%
2023/06/05	27	59.50	47	59.85	58.90	-20	22,475	-0.09%
2023/06/02	5	56.76	6	57.75	56.60	-1	22,505	0.00%
2023/06/01	6	56.65	20	56.79	57.20	-14	22,401	-0.06%
2023/05/31	6	54.70	3	55.10	55.70	3	22,283	0.01%
2023/05/30	2	54.35	5	54.20	54.10	-3	22,289	-0.01%
2023/05/29	10	55.13	14	55.21	54.90	-4	22,522	-0.02%
2023/05/26	4	54.43	3	54.10	54.10	1	22,987	0.00%
2023/05/25	21	54.26	19	54.25	54.20	2	23,153	0.01%
2023/05/24	29	55.96	26.1	55.26	55.00	3	23,148	0.01%
2023/05/23	20	54.97	27	55.48	55.70	-7	22,937	-0.03%
2023/05/22	36	52.35	34	52.31	52.60	2	22,589	0.01%
2023/05/19	38.1	53.67	18.1	51.74	51.70	20	22,525	0.09%
2023/05/18	7	57.16	1	57.30	56.90	6	21,742	0.03%
2023/05/17	8	55.83	10	56.50	56.10	-2	21,600	-0.01%
2023/05/16	3	54.00	4	54.78	55.20	-1	21,489	0.00%
2023/05/15	3	54.10	3	54.20	54.20	0	21,524	0.00%
2023/05/12	6	54.80	8	55.46	55.50	-2	21,639	-0.01%
2023/05/11	15.1	55.81	6	55.05	54.90	9.1	21,505	0.04%
2023/05/10	14	57.58	16.1	57.36	57.10	-2.1	21,283	-0.01%
2023/05/09	9.2	56.34	21	56.54	56.40	-11.8	21,155	-0.06%
2023/05/08	6	58.43	7	58.61	58.10	-1	20,936	0.00%
2023/05/05	13	59.20	13	58.73	58.00	0	21,002	0.00%
2023/05/04	6	58.65	9	59.48	60.10	-3	20,885	-0.01%
2023/05/03	14	58.19	22	59.12	58.50	-8	20,956	-0.04%
2023/05/02	16	58.31	0	0.00	57.70	16	20,644	0.08%
2023/04/28	21	58.10	23	58.43	58.80	-2	20,417	-0.01%
2023/04/27	11	54.90	15	56.09	56.80	-4	19,842	-0.02%
2023/04/26	9	53.27	8	54.43	54.50	1	19,490	0.01%
2023/04/25	5.1	55.19	1	54.00	54.30	4.1	19,361	0.02%
2023/04/24	13	54.80	12	55.46	56.00	1	19,146	0.01%
2023/04/21	15.1	56.83	13	55.28	54.30	2.1	19,157	0.01%
2023/04/20	16.1	58.45	16	57.43	57.60	0.1	18,682	0.00%
2023/04/19	20	59.90	15	60.00	59.60	5	18,409	0.03%
2023/04/18	36	61.23	24	61.29	60.00	12	18,251	0.07%
2023/04/17	31	60.61	11	61.77	62.80	20	17,846	0.11%
2023/04/14	16	59.12	7	58.80	58.80	9	17,383	0.05%
2023/04/13	14	60.01	4	61.95	60.20	10	17,106	0.06%
2023/04/12	9	57.62	7	59.94	60.10	2	16,326	0.01%
2023/04/11	30	54.50	12	54.95	55.00	18	15,667	0.11%
2023/04/10	30	53.14	15	54.20	53.90	15	15,476	0.10%