榮剛 (5009)-富邦-二林券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
11,955張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	55.80	55.20	-7	10,659	-0.07%
2024/05/10	0	0.00	2	55.75	56.00	-2	10,556	-0.02%
2024/05/09	22.3	55.48	5	55.76	54.90	17.3	10,442	0.17%
2024/05/08	2.2	55.29	2	54.90	54.70	0.2	10,252	0.00%
2024/05/07	4	55.13	0	0.00	54.50	4	10,194	0.04%
2024/05/06	1	57.00	1.3	56.47	56.10	-0.3	9,960	0.00%
2024/05/03	2.3	57.13	1	57.50	57.00	1.3	9,729	0.01%
2024/05/02	4	56.13	12	57.98	57.60	-8	9,394	-0.09%
2024/04/30	2	55.65	13	54.86	54.20	-11	8,518	-0.13%
2024/04/29	0.5	54.18	3	54.33	54.80	-2.5	8,034	-0.03%
2024/04/26	2	53.20	2	52.95	52.80	0	7,806	0.00%
2024/04/25	1	52.40	2.5	52.40	52.60	-1.5	7,679	-0.02%
2024/04/24	7	52.90	1.4	52.90	53.00	5.6	7,613	0.07%
2024/04/23	7	53.24	3	52.90	52.80	4	7,547	0.05%
2024/04/22	4	53.90	3	53.50	54.20	1	7,350	0.01%
2024/04/19	3	54.90	18	54.70	54.90	-15	7,016	-0.21%
2024/04/18	6.1	54.45	4	54.43	54.70	2.1	6,616	0.03%
2024/04/17	21	53.40	9	53.57	53.50	12	6,379	0.19%
2024/04/16	6	52.05	1	52.30	51.90	5	6,043	0.08%
2024/04/15	10	55.04	6	55.03	53.30	4	5,658	0.07%
2024/04/12	5	52.70	1	52.50	52.50	4	5,187	0.08%
2024/04/11	10	52.41	2.1	52.70	52.60	7.9	5,092	0.16%
2024/04/10	8	52.11	11	52.44	52.50	-3	4,927	-0.06%
2024/04/09	0	0.00	0.1	49.70	50.40	-0.1	4,584	0.00%
2024/04/03	0	0.00	2	49.95	49.40	-2	4,460	-0.04%
2024/03/28	0	0.00	5	50.10	49.65	-5	4,887	-0.10%
2024/03/26	5	49.00	0	0.00	49.05	5	5,334	0.09%
2024/03/25	0	0.00	2	49.60	49.80	-2	5,373	-0.04%
2024/03/21	4	48.80	0	0.00	49.00	4	5,739	0.07%
2024/03/20	15.2	49.10	1	49.05	48.90	14.2	5,835	0.24%
2024/03/19	0	0.00	6	49.30	48.85	-6	5,894	-0.10%
2024/03/18	0	0.00	1	48.20	48.40	-1	5,952	-0.02%
2024/03/15	0	0.00	2	47.60	47.70	-2	5,980	-0.03%
2024/03/13	0.1	48.05	0	0.00	47.70	0.1	6,105	0.00%
2024/03/12	2	48.45	0.1	48.55	48.55	1.9	6,164	0.03%
2024/03/07	6	48.95	1	48.30	48.35	5	6,424	0.08%
2024/03/06	0	0.00	2	49.00	48.75	-2	6,482	-0.03%
2024/03/05	1	48.65	0	0.00	48.70	1	6,483	0.02%
2024/03/01	0.1	48.30	6.2	47.96	48.30	-6.1	6,473	-0.09%
2024/02/29	0	0.00	1	47.10	47.00	-1	6,393	-0.02%
2024/02/26	2	46.63	7	46.50	46.45	-5	6,762	-0.07%
2024/02/21	0	0.00	0.3	47.30	47.15	-0.3	6,902	0.00%
2024/02/20	1	47.20	3	47.80	47.00	-2	7,005	-0.03%
2024/02/19	1	48.00	5	47.60	47.85	-4	6,981	-0.06%
2024/02/16	0	0.00	1	47.50	47.65	-1	7,059	-0.01%
2024/02/15	5	46.05	0	0.00	46.30	5	7,018	0.07%
2024/02/01	3	47.05	0	0.00	47.05	3	6,860	0.04%
2024/01/30	1	48.20	3	48.18	47.80	-2	6,838	-0.03%
2024/01/29	0	0.00	0.1	47.50	47.50	-0.1	6,806	0.00%
2024/01/25	0	0.00	5	47.05	46.85	-5	6,822	-0.07%
2024/01/24	2	47.50	0	0.00	47.10	2	6,879	0.03%
2024/01/19	0	0.00	5	46.05	46.00	-5	6,994	-0.07%
2024/01/18	0	0.00	2	46.05	46.05	-2	7,018	-0.03%
2024/01/17	0	0.00	1	45.85	45.90	-1	7,040	-0.01%
2024/01/12	0	0.00	1	47.20	47.10	-1	7,199	-0.01%
2024/01/11	0	0.00	0.1	47.15	47.20	-0.1	7,228	0.00%
2024/01/08	0	0.00	2	48.90	48.50	-2	7,394	-0.03%
2024/01/05	0	0.00	0.1	48.90	48.85	-0.1	7,444	0.00%
2024/01/03	4	48.70	0	0.00	48.65	4	7,427	0.05%
2024/01/02	2	48.95	0	0.00	49.00	2	7,402	0.03%
2023/12/29	8	48.82	4	49.04	48.85	4	7,502	0.05%
2023/12/28	3	48.87	0	0.00	48.75	3	7,474	0.04%
2023/12/26	8	49.73	1	50.60	49.20	7	7,403	0.09%
2023/12/25	2	49.70	2	50.10	49.00	0	7,233	0.00%
2023/12/22	2	51.90	8	50.17	49.45	-6	7,151	-0.08%
2023/12/20	1	51.60	2	51.50	51.70	-1	6,695	-0.01%
2023/12/19	2	50.25	2	50.60	50.90	0	6,648	0.00%
2023/12/18	12	51.17	11	51.77	51.60	1	6,687	0.01%
2023/12/15	4	51.85	3	51.53	51.50	1	6,560	0.02%
2023/12/14	2	50.23	3	50.02	49.80	-1	6,292	-0.02%
2023/12/13	2	49.85	0	0.00	49.40	2	6,241	0.03%
2023/12/12	1.2	50.10	14	49.84	49.70	-12.8	6,243	-0.21%
2023/12/08	1.2	49.01	0	0.00	49.25	1.2	6,294	0.02%
2023/12/06	11	48.65	0	0.00	50.10	11	6,363	0.17%
2023/12/05	2	48.93	0	0.00	48.70	2	6,362	0.03%
2023/12/04	0	0.00	3	49.47	49.45	-3	6,360	-0.05%
2023/12/01	3	48.98	11	49.25	49.35	-8	6,314	-0.13%
2023/11/30	0	0.00	4	48.51	48.70	-4	6,270	-0.06%
2023/11/29	0	0.00	6	47.73	47.75	-6	6,552	-0.09%
2023/11/28	1	47.00	0	0.00	47.50	1	6,644	0.02%
2023/11/27	2	46.95	2	47.55	46.90	0	6,811	0.00%
2023/11/24	3	48.20	1	48.25	47.85	2	7,115	0.03%
2023/11/22	2	47.88	1	47.60	47.75	1	7,231	0.01%
2023/11/21	0	0.00	3	46.65	46.75	-3	7,064	-0.04%
2023/11/17	15	46.58	3	47.00	46.40	12	7,247	0.17%
2023/11/16	1	46.30	4	46.35	46.50	-3	7,257	-0.04%
2023/11/15	11	45.65	0	0.00	45.65	11	7,212	0.15%
2023/11/14	0	0.00	15	45.60	45.30	-15	7,278	-0.21%
2023/11/13	2	45.85	4	45.58	45.25	-2	7,305	-0.03%
2023/11/09	3	45.40	0	0.00	45.40	3	7,483	0.04%
2023/11/08	15	45.75	0	0.00	45.65	15	7,656	0.20%
2023/11/03	25	45.45	0	0.00	45.55	25	8,105	0.31%
2023/11/02	0	0.00	2	45.20	45.25	-2	8,337	-0.02%
2023/11/01	6	44.50	0	0.00	44.50	6	8,836	0.07%
2023/10/31	4	45.55	0	0.00	44.60	4	8,873	0.05%
2023/10/30	0	0.00	10	45.00	45.50	-10	8,980	-0.11%
2023/10/27	5	45.95	8	45.29	44.90	-3	9,032	-0.03%
2023/10/26	3	45.40	1	45.35	45.25	2	9,034	0.02%
2023/10/25	0	0.00	2	45.40	45.20	-2	9,160	-0.02%
2023/10/24	13	44.39	1	44.40	44.65	12	9,235	0.13%
2023/10/23	1	45.85	2	45.60	44.50	-1	9,284	-0.01%
2023/10/18	2	44.25	0	0.00	44.00	2	9,631	0.02%
2023/10/17	0	0.00	0	45.55	45.00	0	9,796	0.00%
2023/10/16	13	46.45	13.1	46.68	45.60	-0.1	9,989	0.00%
2023/10/13	0	45.45	5	45.65	45.30	-5	10,021	-0.05%
2023/10/11	1	45.15	1	45.20	45.05	0	10,432	0.00%
2023/10/05	1	44.10	0	0.00	44.00	1	10,699	0.01%
2023/10/04	2	44.25	0	0.00	43.90	2	10,774	0.02%
2023/10/02	1	45.65	0	0.00	45.60	1	10,889	0.01%
2023/09/28	3	45.45	0	0.00	45.45	3	11,290	0.03%
2023/09/27	2	45.20	0	0.00	45.20	2	11,545	0.02%
2023/09/26	0	0.00	1	46.20	45.10	-1	11,886	-0.01%
2023/09/25	2	46.60	13	46.18	46.50	-11	12,041	-0.09%
2023/09/22	0.1	45.10	0	0.00	45.40	0.1	12,061	0.00%
2023/09/21	4	45.35	3	45.25	45.25	1	12,203	0.01%
2023/09/20	4	46.20	1	46.60	46.20	3	12,217	0.02%
2023/09/18	2	46.50	0.1	46.95	46.30	1.9	12,443	0.02%
2023/09/15	0	0.00	4	46.03	46.40	-4	12,511	-0.03%
2023/09/14	3	45.30	0	0.00	45.50	3	12,729	0.02%
2023/09/13	10	45.43	0	0.00	45.15	10	13,041	0.08%
2023/09/12	0	0.00	3	46.40	46.30	-3	13,042	-0.02%
2023/09/08	5	46.73	0	0.00	46.65	5	13,065	0.04%
2023/09/07	1	47.05	1	47.50	47.25	0	13,134	0.00%
2023/09/05	0	0.00	1	47.10	46.85	-1	13,387	-0.01%
2023/09/04	8.2	47.74	12	47.43	47.20	-3.9	13,466	-0.03%
2023/09/01	6	45.72	8	46.05	45.75	-2	13,262	-0.02%
2023/08/31	1	45.25	3	44.75	45.15	-2	13,483	-0.01%
2023/08/30	12	45.30	8	44.90	44.85	4	13,993	0.03%
2023/08/29	1	44.80	1	45.85	46.70	0	13,793	0.00%
2023/08/28	9	46.37	7	45.83	45.85	2	13,839	0.01%
2023/08/25	1	45.35	4	45.76	45.20	-3	13,768	-0.02%
2023/08/24	4	45.61	0	0.00	45.70	4	13,789	0.03%
2023/08/22	6	45.45	6	45.10	44.95	0	13,665	0.00%
2023/08/21	4	46.00	4	46.40	45.90	0	13,791	0.00%
2023/08/18	4.2	45.82	7	45.43	45.40	-2.8	14,167	-0.02%
2023/08/17	3	46.30	2	46.08	46.10	1	14,655	0.01%
2023/08/16	1	45.45	0	0.00	45.30	1	14,857	0.01%
2023/08/15	3	45.55	5.1	45.46	45.55	-2.1	15,681	-0.01%
2023/08/14	6	45.00	0	0.00	45.10	6	15,771	0.04%
2023/08/11	1	46.55	15	47.10	46.55	-14	15,792	-0.09%
2023/08/10	0.2	47.55	3	47.65	47.45	-2.8	15,783	-0.02%
2023/08/09	18.1	48.67	0.1	48.70	48.25	18.1	15,800	0.11%
2023/08/08	2.2	48.68	2	48.95	48.90	0.2	15,765	0.00%
2023/08/07	15	49.66	0.1	48.50	49.30	15	15,810	0.09%
2023/08/04	0	0.00	4	52.80	52.90	-4	15,535	-0.03%
2023/08/02	12	52.68	2.1	52.61	52.60	10	15,832	0.06%
2023/07/27	0	0.00	5	55.30	55.10	-5	16,688	-0.03%
2023/07/26	0	0.00	0	55.00	54.10	0	16,988	0.00%
2023/07/25	2.2	55.78	0	0.00	55.70	2.2	17,576	0.01%
2023/07/21	5	52.40	0	0.00	52.50	5	17,815	0.03%
2023/07/20	1	52.70	1	52.80	53.80	0	18,031	0.00%
2023/07/19	0	0.00	2	51.80	51.70	-2	18,061	-0.01%
2023/07/18	0.2	52.90	0	0.00	53.70	0.2	18,306	0.00%
2023/07/14	0	0.00	5	53.70	53.60	-5	18,427	-0.03%
2023/07/10	2	57.05	1	57.10	56.90	1	20,468	0.00%
2023/07/07	5	56.56	0	0.00	56.10	5	21,173	0.02%
2023/07/06	0	0.00	8	58.24	57.30	-8	21,351	-0.04%
2023/07/03	1	58.70	3	58.70	59.40	-2	20,793	-0.01%
2023/06/30	0	0.00	0.4	57.60	57.60	-0.4	20,591	0.00%
2023/06/29	4.1	57.30	0	0.00	57.10	4.1	20,543	0.02%
2023/06/28	4	57.23	2	57.40	56.60	2	20,443	0.01%
2023/06/27	2	57.20	14	56.64	56.20	-12	20,598	-0.06%
2023/06/20	6	59.07	5	58.90	58.20	1	20,649	0.00%
2023/06/19	11	60.00	25	60.09	60.60	-14	20,563	-0.07%
2023/06/15	6	58.40	2	58.25	58.60	4	20,585	0.02%
2023/06/14	0	0.00	8	56.98	56.60	-8	20,658	-0.04%
2023/06/13	14	57.19	17	57.36	57.30	-3	20,952	-0.01%
2023/06/12	0	0.00	3	57.10	56.60	-3	21,046	-0.01%
2023/06/09	5	58.78	4	58.90	58.70	1	20,987	0.00%
2023/06/08	3	59.40	1	59.30	59.20	2	21,301	0.01%
2023/06/07	3.4	59.03	4	59.60	59.30	-0.6	21,446	0.00%
2023/06/06	12.1	60.25	14	59.41	59.30	-2	21,829	-0.01%
2023/06/05	10.1	58.92	38	58.79	58.90	-27.9	22,475	-0.12%
2023/06/02	5	57.14	144	57.88	56.60	-139	22,505	-0.62%	大賣/鉅額交易
2023/06/01	0	0.00	7	56.21	57.20	-7	22,401	-0.03%
2023/05/31	6	55.10	0	0.00	55.70	6	22,283	0.03%
2023/05/29	6	55.18	31	55.29	54.90	-25	22,522	-0.11%
2023/05/26	6	54.20	0.2	54.40	54.10	5.8	22,987	0.03%
2023/05/25	4	54.35	0	0.00	54.20	4	23,153	0.02%
2023/05/24	8	55.63	5.1	56.97	55.00	2.9	23,148	0.01%
2023/05/23	7.1	55.66	9	55.11	55.70	-1.9	22,937	-0.01%
2023/05/22	1	52.50	30	52.43	52.60	-29	22,589	-0.13%
2023/05/19	186	53.13	0	0.00	51.70	186	22,525	0.83%	大買/鉅額交易
2023/05/18	62	56.31	7	56.23	56.90	55	21,742	0.25%
2023/05/17	2	56.45	7	56.01	56.10	-5	21,600	-0.02%
2023/05/16	1	54.80	3	54.97	55.20	-2	21,489	-0.01%
2023/05/15	2	54.00	13	54.40	54.20	-11	21,524	-0.05%
2023/05/12	2	55.45	1	55.30	55.50	1	21,639	0.00%
2023/05/11	8	56.55	0	0.00	54.90	8	21,505	0.04%
2023/05/10	3	57.73	3	57.63	57.10	0	21,283	0.00%
2023/05/09	0	0.00	4	58.20	56.40	-4	21,155	-0.02%
2023/05/08	4	58.38	1	58.40	58.10	3	20,936	0.01%
2023/05/05	4	58.90	2	58.80	58.00	2	21,002	0.01%
2023/05/04	1	59.70	5	59.62	60.10	-4	20,885	-0.02%
2023/05/03	6	58.93	8	58.28	58.50	-2	20,956	-0.01%
2023/05/02	25	58.30	11	57.89	57.70	14	20,644	0.07%
2023/04/28	10	58.03	10.1	58.29	58.80	-0.1	20,417	0.00%
2023/04/27	8.1	56.31	3	55.83	56.80	5.1	19,842	0.03%
2023/04/25	1	56.80	1	56.20	54.30	0	19,361	0.00%
2023/04/24	5	55.60	5	55.70	56.00	0	19,146	0.00%
2023/04/21	10	55.60	1	58.30	54.30	9	19,157	0.05%
2023/04/19	1	60.00	0	0.00	59.60	1	18,409	0.01%
2023/04/18	38.5	61.24	12.1	59.57	60.00	26.4	18,251	0.14%
2023/04/17	29.1	61.23	47	61.76	62.80	-17.9	17,846	-0.10%
2023/04/14	8	58.96	20	60.10	58.80	-12	17,383	-0.07%
2023/04/13	20	61.34	22	61.66	60.20	-2	17,106	-0.01%
2023/04/12	5.2	59.82	1	60.50	60.10	4.2	16,326	0.03%
2023/04/11	1	53.50	16	55.06	55.00	-15	15,667	-0.10%
2023/04/10	4	53.63	23	53.64	53.90	-19	15,476	-0.12%