榮剛 (5009)-富邦-中和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.6
漲幅
-1.08%
成交量
11,790張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	26	51.92	27	51.57	51.50	-1	6,560	-0.02%
2023/12/14	1	50.10	17	50.09	49.80	-16	6,292	-0.25%
2023/12/13	8	49.65	4	49.60	49.40	4	6,241	0.06%
2023/12/12	17	49.84	11	49.93	49.70	6	6,243	0.10%
2023/12/11	0	0.00	10	49.65	49.00	-10	6,203	-0.16%
2023/12/08	24	49.00	5	49.24	49.25	19	6,294	0.30%
2023/12/07	6	49.53	41	49.69	49.35	-35	6,330	-0.55%
2023/12/06	0	0.00	8	50.00	50.10	-8	6,363	-0.13%
2023/12/05	8	48.78	7	48.92	48.70	1	6,362	0.02%
2023/12/04	0	0.00	2	49.60	49.45	-2	6,360	-0.03%
2023/12/01	2	49.38	6	49.33	49.35	-4	6,314	-0.06%
2023/11/30	15	48.03	10	48.16	48.70	5	6,270	0.08%
2023/11/29	16	47.74	6	47.75	47.75	10	6,552	0.15%
2023/11/28	8	47.13	3	47.43	47.50	5	6,644	0.08%
2023/11/27	32	47.12	10	46.90	46.90	22	6,811	0.32%
2023/11/24	2	48.05	3	48.20	47.85	-1	7,115	-0.01%
2023/11/22	2	47.80	5	47.47	47.75	-3	7,231	-0.04%
2023/11/21	2	46.05	7	46.52	46.75	-5	7,064	-0.07%
2023/11/20	6	46.18	1	46.20	46.25	5	7,149	0.07%
2023/11/17	12	46.63	4	46.93	46.40	8	7,247	0.11%
2023/11/16	13	46.34	16	46.13	46.50	-3	7,257	-0.04%
2023/11/15	0	0.00	14	45.40	45.65	-14	7,212	-0.19%
2023/11/14	26	45.53	15	45.72	45.30	11	7,278	0.15%
2023/11/13	0	0.00	3	45.55	45.25	-3	7,305	-0.04%
2023/11/10	1	45.15	2	45.18	45.00	-1	7,352	-0.01%
2023/11/09	12	45.45	2	45.45	45.40	10	7,483	0.13%
2023/11/08	0	0.00	2	45.65	45.65	-2	7,656	-0.03%
2023/11/07	0	0.00	2	45.70	45.70	-2	7,795	-0.03%
2023/11/06	1	45.65	1	45.90	45.90	0	7,925	0.00%
2023/11/03	3	45.33	2	45.63	45.55	1	8,105	0.01%
2023/11/01	11	44.46	3	44.53	44.50	8	8,836	0.09%
2023/10/31	19	45.27	2	44.60	44.60	17	8,873	0.19%
2023/10/30	3	44.85	5	45.39	45.50	-2	8,980	-0.02%
2023/10/27	16	45.12	3	44.90	44.90	13	9,032	0.14%
2023/10/26	6	45.02	33	45.42	45.25	-27	9,034	-0.30%
2023/10/25	3	45.12	10	45.17	45.20	-7	9,160	-0.08%
2023/10/24	9	44.16	11	44.53	44.65	-2	9,235	-0.02%
2023/10/23	15	44.98	13	45.01	44.50	2	9,284	0.02%
2023/10/20	7	42.91	2	43.78	44.00	5	9,375	0.05%
2023/10/19	6	44.11	0	0.00	43.90	6	9,503	0.06%
2023/10/18	9	44.46	0	0.00	44.00	9	9,631	0.09%
2023/10/17	17	45.63	4	45.40	45.00	13	9,796	0.13%
2023/10/16	12	46.03	20	46.34	45.60	-8	9,989	-0.08%
2023/10/13	6	45.47	0	0.00	45.30	6	10,021	0.06%
2023/10/12	1	44.70	6	45.22	45.75	-5	10,295	-0.05%
2023/10/11	3	45.13	7	45.28	45.05	-4	10,432	-0.04%
2023/10/06	0	0.00	3	44.35	44.45	-3	10,534	-0.03%
2023/10/05	3	44.05	0	0.00	44.00	3	10,699	0.03%
2023/10/04	34	44.01	11	44.40	43.90	23	10,774	0.21%
2023/10/03	0	0.00	1	45.10	45.15	-1	10,741	-0.01%
2023/10/02	10	45.70	3	45.60	45.60	7	10,889	0.06%
2023/09/28	1	45.50	1	45.45	45.45	0	11,290	0.00%
2023/09/27	0	0.00	1	45.25	45.20	-1	11,545	-0.01%
2023/09/26	2	45.30	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	16	46.36	46.50	-16	12,041	-0.13%
2023/09/22	2	45.20	1	45.20	45.40	1	12,061	0.01%
2023/09/21	36	45.15	11	45.26	45.25	25	12,203	0.20%
2023/09/20	3	46.85	3	46.35	46.20	0	12,217	0.00%
2023/09/19	7.5	46.84	15	46.95	46.65	-7.5	12,364	-0.06%
2023/09/18	6	46.76	1	46.90	46.30	5	12,443	0.04%
2023/09/15	0	0.00	8	46.16	46.40	-8	12,511	-0.06%
2023/09/14	2	45.53	5	45.82	45.50	-3	12,729	-0.02%
2023/09/13	22	45.50	3	45.37	45.15	19	13,041	0.15%
2023/09/12	2	46.30	5	46.42	46.30	-3	13,042	-0.02%
2023/09/11	8	47.12	12	47.30	46.65	-4	13,107	-0.03%
2023/09/08	9	46.96	4	47.20	46.65	5	13,065	0.04%
2023/09/07	0	0.00	4	47.45	47.25	-4	13,134	-0.03%
2023/09/06	11	47.02	6	46.96	47.05	5	13,348	0.04%
2023/09/05	9	46.73	5	46.88	46.85	4	13,387	0.03%
2023/09/04	11	47.08	12	46.97	47.20	-1	13,466	-0.01%
2023/09/01	0	0.00	18	45.75	45.75	-18	13,262	-0.14%
2023/08/31	19.1	44.66	20	45.00	45.15	-0.9	13,483	-0.01%
2023/08/30	40	45.62	13	45.06	44.85	27	13,993	0.19%
2023/08/29	24	45.68	11.3	45.38	46.70	12.7	13,793	0.09%
2023/08/28	29.3	46.01	9	46.06	45.85	20.3	13,839	0.15%
2023/08/25	12	45.31	10	45.77	45.20	2	13,768	0.01%
2023/08/24	9	45.63	5	45.68	45.70	4	13,789	0.03%
2023/08/23	4	45.80	3	46.18	45.55	1	13,730	0.01%
2023/08/22	5	45.21	3	44.95	44.95	2	13,665	0.01%
2023/08/21	1	45.85	3	46.05	45.90	-2	13,791	-0.01%
2023/08/18	8	45.76	5	45.62	45.40	3	14,167	0.02%
2023/08/17	6	45.47	10	45.81	46.10	-4	14,655	-0.03%
2023/08/16	4	44.96	4	45.19	45.30	0	14,857	0.00%
2023/08/15	6	45.53	8	45.66	45.55	-2	15,681	-0.01%
2023/08/14	26	45.52	26	45.39	45.10	0	15,771	0.00%
2023/08/11	18	46.82	21	46.82	46.55	-3	15,792	-0.02%
2023/08/10	4	47.83	4	47.49	47.45	0	15,783	0.00%
2023/08/09	17	48.35	3	48.45	48.25	14	15,800	0.09%
2023/08/08	18	49.15	19	49.23	48.90	-1	15,765	-0.01%
2023/08/07	31.2	48.71	24	49.40	49.30	7.2	15,810	0.05%
2023/08/02	13.2	53.02	11	54.50	52.60	2.2	15,832	0.01%
2023/08/01	10	53.12	1	53.60	53.10	9	15,856	0.06%
2023/07/31	4	53.80	0	0.00	53.40	4	16,153	0.02%
2023/07/28	21.5	54.12	0	0.00	54.00	21.5	16,431	0.13%
2023/07/27	2	55.05	5	55.16	55.10	-3	16,688	-0.02%
2023/07/26	5	55.02	0	0.00	54.10	5	16,988	0.03%
2023/07/25	1	55.60	2.3	55.74	55.70	-1.3	17,576	-0.01%
2023/07/24	0	0.00	1	53.50	54.50	-1	17,776	-0.01%
2023/07/21	15	52.84	54	53.17	52.50	-39	17,815	-0.22%
2023/07/20	2	53.25	21	53.29	53.80	-19	18,031	-0.11%
2023/07/19	20.3	52.37	16.2	52.50	51.70	4.1	18,061	0.02%
2023/07/18	8.2	53.33	11	53.53	53.70	-2.8	18,306	-0.02%
2023/07/17	10	52.90	2.2	53.34	53.50	7.8	18,480	0.04%
2023/07/14	14.2	54.15	17.1	54.36	53.60	-2.9	18,427	-0.02%
2023/07/13	3	54.97	4	55.05	54.60	-1	18,860	-0.01%
2023/07/12	15	55.69	13	55.92	55.60	2	19,325	0.01%
2023/07/11	5	57.60	0	0.00	56.60	5	19,621	0.03%
2023/07/07	28.1	56.01	19	56.48	56.10	9.1	21,173	0.04%
2023/07/06	17.1	58.71	5	58.04	57.30	12.1	21,351	0.06%
2023/07/05	12	60.35	4.2	60.34	60.50	7.9	21,242	0.04%
2023/07/04	5	58.24	9	59.11	60.00	-4	21,045	-0.02%
2023/07/03	14	57.84	0	0.00	59.40	14	20,793	0.07%
2023/06/30	1.1	57.79	7	58.13	57.60	-5.9	20,591	-0.03%
2023/06/29	7	57.21	3	58.13	57.10	4	20,543	0.02%
2023/06/28	0	0.00	5	57.60	56.60	-5	20,443	-0.02%
2023/06/27	1	56.00	5	57.70	56.20	-4	20,598	-0.02%
2023/06/21	0	0.00	5	58.98	58.40	-5	20,678	-0.02%
2023/06/20	18	58.86	6	59.05	58.20	12	20,649	0.06%
2023/06/19	9	60.10	2.1	60.51	60.60	6.9	20,563	0.03%
2023/06/16	11	58.33	4.2	58.88	58.00	6.8	20,613	0.03%
2023/06/15	1	57.10	3	57.70	58.60	-2	20,585	-0.01%
2023/06/14	10	57.02	3	57.53	56.60	7	20,658	0.03%
2023/06/13	4.1	57.01	7	57.36	57.30	-2.9	20,952	-0.01%
2023/06/12	9	56.93	0	0.00	56.60	9	21,046	0.04%
2023/06/09	6	58.90	1	59.00	58.70	5	20,987	0.02%
2023/06/08	10	59.21	0	0.00	59.20	10	21,301	0.05%
2023/06/07	2	59.55	4	59.48	59.30	-2	21,446	-0.01%
2023/06/06	4	59.43	2	60.00	59.30	2	21,829	0.01%
2023/06/05	7	60.37	28	59.58	58.90	-21	22,475	-0.09%
2023/06/02	0.1	57.20	4.4	57.57	56.60	-4.3	22,505	-0.02%
2023/06/01	1	57.10	8	56.60	57.20	-7	22,401	-0.03%
2023/05/31	2	54.20	4	55.00	55.70	-2	22,283	-0.01%
2023/05/30	3	54.23	47	54.48	54.10	-44	22,289	-0.20%
2023/05/29	40	55.14	41	55.30	54.90	-1	22,522	0.00%
2023/05/26	40	54.25	0	0.00	54.10	40	22,987	0.17%
2023/05/25	20	54.09	19	54.67	54.20	1	23,153	0.00%
2023/05/24	37	55.31	23	55.31	55.00	14	23,148	0.06%
2023/05/23	10	55.57	88	55.03	55.70	-78	22,937	-0.34%
2023/05/22	30	52.31	16	52.16	52.60	14	22,589	0.06%
2023/05/19	92	53.45	31	52.24	51.70	61	22,525	0.27%
2023/05/18	7	57.24	22	57.13	56.90	-15	21,742	-0.07%
2023/05/17	41	55.76	32	56.54	56.10	9	21,600	0.04%
2023/05/16	2	54.55	5	54.86	55.20	-3	21,489	-0.01%
2023/05/15	9	54.07	6	54.53	54.20	3	21,524	0.01%
2023/05/12	31	55.53	28	54.46	55.50	3	21,639	0.01%
2023/05/11	28	55.17	23	55.54	54.90	5	21,505	0.02%
2023/05/10	7	57.80	38	57.55	57.10	-31	21,283	-0.15%
2023/05/09	22	56.67	30.5	56.60	56.40	-8.5	21,155	-0.04%
2023/05/08	7.3	58.12	5	58.38	58.10	2.3	20,936	0.01%
2023/05/05	7	58.76	4	58.05	58.00	3	21,002	0.01%
2023/05/04	6	59.23	8	59.49	60.10	-2	20,885	-0.01%
2023/05/03	13	58.58	25	58.78	58.50	-12	20,956	-0.06%
2023/05/02	35.5	59.11	7	58.16	57.70	28.5	20,644	0.14%
2023/04/28	17.5	58.08	47	58.31	58.80	-29.5	20,417	-0.14%
2023/04/27	25	56.45	32.2	56.12	56.80	-7.2	19,842	-0.04%
2023/04/26	26	53.86	5	53.98	54.50	21	19,490	0.11%
2023/04/25	21	54.80	2	55.60	54.30	19	19,361	0.10%
2023/04/24	24	55.43	14	55.73	56.00	10	19,146	0.05%
2023/04/21	28.3	56.64	6	54.60	54.30	22.3	19,157	0.12%
2023/04/20	29	58.33	18	58.35	57.60	11	18,682	0.06%
2023/04/19	10	59.77	13	59.87	59.60	-3	18,409	-0.02%
2023/04/18	67.3	60.46	25	60.22	60.00	42.3	18,251	0.23%
2023/04/17	15	61.81	26	61.60	62.80	-11	17,846	-0.06%
2023/04/14	21	58.78	12	58.42	58.80	9	17,383	0.05%
2023/04/13	31	61.60	22	61.08	60.20	9	17,106	0.05%
2023/04/12	8	58.86	19	59.45	60.10	-11	16,326	-0.07%
2023/04/11	1	54.70	1	55.20	55.00	0	15,667	0.00%
2023/04/10	0	0.00	5	53.82	53.90	-5	15,476	-0.03%