榮剛 (5009)-富邦-頭份券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
11,955張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	55.70	5	55.70	55.20	-1	10,659	-0.01%
2024/05/10	3	55.73	5	55.70	56.00	-2	10,556	-0.02%
2024/05/09	11	56.37	6	56.43	54.90	5	10,442	0.05%
2024/05/08	10	55.00	10	54.70	54.70	0	10,252	0.00%
2024/05/07	3	55.23	18	55.00	54.50	-15	10,194	-0.15%
2024/05/06	2	57.15	1	56.60	56.10	1	9,960	0.01%
2024/05/03	19	57.92	33	57.60	57.00	-14	9,729	-0.14%
2024/05/02	14	57.03	14	57.79	57.60	0	9,394	0.00%
2024/04/30	32	55.47	22	54.61	54.20	10	8,518	0.12%
2024/04/29	13	53.72	32	54.21	54.80	-19	8,034	-0.24%
2024/04/26	6	53.20	8	53.08	52.80	-2	7,806	-0.03%
2024/04/25	1	52.70	0	0.00	52.60	1	7,679	0.01%
2024/04/24	4	52.93	2	52.80	53.00	2	7,613	0.03%
2024/04/23	10	53.76	3	52.90	52.80	7	7,547	0.09%
2024/04/22	21	54.64	12.1	53.56	54.20	8.9	7,350	0.12%
2024/04/19	27	54.29	53	53.78	54.90	-26	7,016	-0.37%
2024/04/18	43	54.40	19	54.65	54.70	24	6,616	0.36%
2024/04/17	30	53.69	27	53.79	53.50	3	6,379	0.05%
2024/04/16	18	52.88	5	51.58	51.90	13	6,043	0.22%
2024/04/15	14.1	53.28	44	53.65	53.30	-29.9	5,658	-0.53%
2024/04/12	12	52.86	11	52.50	52.50	1	5,187	0.02%
2024/04/11	8	52.58	1	52.90	52.60	7	5,092	0.14%
2024/04/10	9	51.91	6	52.31	52.50	3	4,927	0.06%
2024/04/09	0	0.00	1	49.70	50.40	-1	4,584	-0.02%
2024/04/08	0	0.00	3	49.25	49.40	-3	4,469	-0.07%
2024/04/02	0	0.00	20	49.40	49.30	-20	4,494	-0.45%
2024/04/01	0	0.00	10	49.78	49.55	-10	4,543	-0.22%
2024/03/29	5	49.40	0	0.00	49.30	5	4,723	0.11%
2024/03/28	4	50.03	9	50.04	49.65	-5	4,887	-0.10%
2024/03/27	16	49.69	1	49.45	49.65	15	5,331	0.28%
2024/03/26	2	49.33	0	0.00	49.05	2	5,334	0.04%
2024/03/25	10	49.50	20	49.70	49.80	-10	5,373	-0.19%
2024/03/22	5	48.72	1	49.15	49.00	4	5,440	0.07%
2024/03/20	1	48.90	35.1	49.01	48.90	-34.1	5,835	-0.59%
2024/03/19	6	49.26	6.1	49.16	48.85	0	5,894	0.00%
2024/03/18	0	0.00	5	48.20	48.40	-5	5,952	-0.08%
2024/03/13	11.1	47.78	0	0.00	47.70	11.1	6,105	0.18%
2024/03/12	0	0.00	18	48.52	48.55	-18	6,164	-0.29%
2024/03/11	0	0.00	2	47.98	47.95	-2	6,209	-0.03%
2024/03/08	32.1	47.85	2	48.30	47.70	30.1	6,321	0.48%
2024/03/07	17	48.32	0	0.00	48.35	17	6,424	0.26%
2024/03/06	30.1	48.84	0	0.00	48.75	30.1	6,482	0.46%
2024/03/05	0	0.00	1.1	48.66	48.70	-1.1	6,483	-0.02%
2024/03/04	4	48.20	19	48.31	48.30	-15	6,432	-0.23%
2024/03/01	25.1	47.91	8	47.99	48.30	17.1	6,473	0.26%
2024/02/26	0.1	46.50	0	0.00	46.45	0.1	6,762	0.00%
2024/02/23	3	46.98	5	47.15	46.70	-2	6,819	-0.03%
2024/02/22	0	0.00	1	47.55	47.15	-1	6,850	-0.01%
2024/02/20	5	46.85	0	0.00	47.00	5	7,005	0.07%
2024/02/19	1	48.05	7	47.90	47.85	-6	6,981	-0.09%
2024/02/02	1	46.25	0	0.00	46.20	1	6,915	0.01%
2024/02/01	1	47.00	0	0.00	47.05	1	6,860	0.01%
2024/01/31	1	47.80	0	0.00	47.60	1	6,832	0.01%
2024/01/30	1	48.00	0	0.00	47.80	1	6,838	0.01%
2024/01/22	3	46.17	2	46.00	46.00	1	6,968	0.01%
2024/01/17	1	46.00	8	45.80	45.90	-7	7,040	-0.10%
2024/01/16	0	0.00	0.1	47.40	47.15	-0.1	7,129	0.00%
2024/01/11	0.1	47.10	0	0.00	47.20	0.1	7,228	0.00%
2024/01/09	1	47.95	0	0.00	47.85	1	7,392	0.01%
2024/01/03	0	0.00	10	48.70	48.65	-10	7,427	-0.13%
2024/01/02	0	0.00	2	48.85	49.00	-2	7,402	-0.03%
2023/12/29	1	49.10	0	0.00	48.85	1	7,502	0.01%
2023/12/28	0	0.00	1	49.10	48.75	-1	7,474	-0.01%
2023/12/26	1	49.25	0	0.00	49.20	1	7,403	0.01%
2023/12/25	1	50.50	0	0.00	49.00	1	7,233	0.01%
2023/12/22	18	51.46	26	50.87	49.45	-8	7,151	-0.11%
2023/12/20	0	0.00	1	51.50	51.70	-1	6,695	-0.01%
2023/12/19	3	50.40	4	51.03	50.90	-1	6,648	-0.02%
2023/12/18	10	51.50	0	0.00	51.60	10	6,687	0.15%
2023/12/15	1	51.50	7.2	51.62	51.50	-6.2	6,560	-0.09%
2023/12/14	0	0.00	6	49.90	49.80	-6	6,292	-0.10%
2023/12/12	11.2	49.45	10	49.80	49.70	1.2	6,243	0.02%
2023/12/11	2	49.00	0	0.00	49.00	2	6,203	0.03%
2023/12/08	1	48.95	0	0.00	49.25	1	6,294	0.02%
2023/12/07	4	49.54	2	49.45	49.35	2	6,330	0.03%
2023/12/06	0	0.00	4	50.10	50.10	-4	6,363	-0.06%
2023/12/05	8	48.91	0	0.00	48.70	8	6,362	0.13%
2023/12/04	6	49.68	1	49.85	49.45	5	6,360	0.08%
2023/12/01	0	0.00	8	49.28	49.35	-8	6,314	-0.13%
2023/11/29	0	0.00	22	47.75	47.75	-22	6,552	-0.34%
2023/11/28	18	47.05	0	0.00	47.50	18	6,644	0.27%
2023/11/27	12	47.26	10	47.00	46.90	2	6,811	0.03%
2023/11/24	3	48.15	3	48.45	47.85	0	7,115	0.00%
2023/11/22	1	47.65	29	47.61	47.75	-28	7,231	-0.39%
2023/11/21	0	0.00	20	46.44	46.75	-20	7,064	-0.28%
2023/11/20	38	46.12	0	0.00	46.25	38	7,149	0.53%
2023/11/17	5	46.50	0	0.00	46.40	5	7,247	0.07%
2023/11/16	8	46.10	6	46.21	46.50	2	7,257	0.03%
2023/11/14	4	45.59	5	46.15	45.30	-1	7,278	-0.01%
2023/11/13	5	45.49	0	0.00	45.25	5	7,305	0.07%
2023/11/09	0	0.00	1	45.30	45.40	-1	7,483	-0.01%
2023/11/06	0	0.00	1	45.75	45.90	-1	7,925	-0.01%
2023/11/02	0	0.00	4	45.20	45.25	-4	8,337	-0.05%
2023/10/31	1	44.65	0	0.00	44.60	1	8,873	0.01%
2023/10/30	0	0.00	1	45.50	45.50	-1	8,980	-0.01%
2023/10/27	1	45.25	2	45.35	44.90	-1	9,032	-0.01%
2023/10/26	0	0.00	2	45.55	45.25	-2	9,034	-0.02%
2023/10/25	0	45.25	10	45.40	45.20	-10	9,160	-0.11%
2023/10/24	12	44.03	0	0.00	44.65	12	9,235	0.13%
2023/10/23	7	44.99	3	45.32	44.50	4	9,284	0.04%
2023/10/20	1	43.70	0	0.00	44.00	1	9,375	0.01%
2023/10/18	5	44.36	0	0.00	44.00	5	9,631	0.05%
2023/10/17	2	45.05	0	0.00	45.00	2	9,796	0.02%
2023/10/16	1	46.00	9	46.14	45.60	-8	9,989	-0.08%
2023/10/12	5	45.10	22	45.10	45.75	-17	10,295	-0.17%
2023/10/11	6	45.06	0	0.00	45.05	6	10,432	0.06%
2023/10/06	1	44.20	0	0.00	44.45	1	10,534	0.01%
2023/10/05	1	44.30	0	0.00	44.00	1	10,699	0.01%
2023/10/04	2.1	44.52	0	0.00	43.90	2.1	10,774	0.02%
2023/09/28	2	45.58	0	0.00	45.45	2	11,290	0.02%
2023/09/27	1	45.20	0	0.00	45.20	1	11,545	0.01%
2023/09/26	4	45.35	0	0.00	45.10	4	11,886	0.03%
2023/09/25	6	46.30	5	46.51	46.50	1	12,041	0.01%
2023/09/22	0	0.00	6	45.09	45.40	-6	12,061	-0.05%
2023/09/21	3	45.37	11	45.00	45.25	-8	12,203	-0.07%
2023/09/20	9	46.40	1	46.80	46.20	8	12,217	0.07%
2023/09/19	1	46.75	6	46.42	46.65	-5	12,364	-0.04%
2023/09/18	6	46.79	5	46.80	46.30	1	12,443	0.01%
2023/09/15	9	46.20	2	46.23	46.40	7	12,511	0.06%
2023/09/14	2	45.68	4	45.78	45.50	-2	12,729	-0.02%
2023/09/13	6	45.98	20	45.25	45.15	-14	13,041	-0.11%
2023/09/12	17	46.29	1	46.50	46.30	16	13,042	0.12%
2023/09/11	1	46.75	20	47.54	46.65	-19	13,107	-0.14%
2023/09/07	22	47.04	1	47.40	47.25	21	13,134	0.16%
2023/09/06	1	46.80	10	46.50	47.05	-9	13,348	-0.07%
2023/09/05	5	46.74	0	0.00	46.85	5	13,387	0.04%
2023/09/04	32	47.29	6	47.43	47.20	26	13,466	0.19%
2023/09/01	2	45.70	3	45.92	45.75	-1	13,262	-0.01%
2023/08/31	2	44.60	17	44.86	45.15	-15	13,483	-0.11%
2023/08/30	15	45.90	3	44.90	44.85	12	13,993	0.09%
2023/08/29	15	46.62	2	46.18	46.70	13	13,793	0.09%
2023/08/28	0	45.95	1	46.10	45.85	-1	13,839	-0.01%
2023/08/25	5	45.50	0	0.00	45.20	5	13,768	0.04%
2023/08/24	1	45.60	0	0.00	45.70	1	13,789	0.01%
2023/08/21	0	0.00	11	45.98	45.90	-11	13,791	-0.08%
2023/08/17	5	45.21	2	46.10	46.10	3	14,655	0.02%
2023/08/16	0	0.00	1	45.35	45.30	-1	14,857	-0.01%
2023/08/15	0	0.00	24	45.27	45.55	-24	15,681	-0.15%
2023/08/14	22	46.20	2	45.20	45.10	20	15,771	0.13%
2023/08/11	10	47.40	7	47.00	46.55	3	15,792	0.02%
2023/08/10	0	0.00	6	48.00	47.45	-6	15,783	-0.04%
2023/08/09	1	48.50	9	48.15	48.25	-8	15,800	-0.05%
2023/08/08	19	50.01	14	48.65	48.90	5	15,765	0.03%
2023/08/07	19.1	50.13	104.1	48.23	49.30	-85	15,810	-0.54%	大賣/
2023/08/02	1	52.70	26	53.21	52.60	-25	15,832	-0.16%
2023/08/01	50	53.38	4	53.35	53.10	46	15,856	0.29%
2023/07/31	0	0.00	1	53.50	53.40	-1	16,153	-0.01%
2023/07/28	3	54.53	81	54.41	54.00	-78	16,431	-0.47%
2023/07/27	3	55.50	5	55.56	55.10	-2	16,688	-0.01%
2023/07/26	21	54.68	1	54.80	54.10	20	16,988	0.12%
2023/07/25	7	55.60	4	55.63	55.70	3	17,576	0.02%
2023/07/24	0	0.00	16	53.87	54.50	-16	17,776	-0.09%
2023/07/21	22	52.73	9	52.40	52.50	13	17,815	0.07%
2023/07/20	2	52.00	12	53.31	53.80	-10	18,031	-0.06%
2023/07/19	18.1	52.66	4	52.10	51.70	14.1	18,061	0.08%
2023/07/18	0	0.00	4	52.93	53.70	-4	18,306	-0.02%
2023/07/17	45	53.49	55	53.26	53.50	-10	18,480	-0.05%
2023/07/14	8	54.10	0	0.00	53.60	8	18,427	0.04%
2023/07/13	10.5	54.68	0	0.00	54.60	10.5	18,860	0.06%
2023/07/12	2	56.00	18	55.83	55.60	-16	19,325	-0.08%
2023/07/11	2	56.60	2	56.80	56.60	0	19,621	0.00%
2023/07/07	2	55.90	1.5	56.57	56.10	0.5	21,173	0.00%
2023/07/06	55.1	58.76	24	57.55	57.30	31.1	21,351	0.15%
2023/07/05	11	59.46	24	60.42	60.50	-13	21,242	-0.06%
2023/07/04	21	58.51	26	59.03	60.00	-5	21,045	-0.02%
2023/07/03	4.1	58.70	37.4	58.70	59.40	-33.3	20,793	-0.16%
2023/06/30	38.3	57.68	1	57.80	57.60	37.3	20,591	0.18%
2023/06/29	1	57.20	1	58.00	57.10	0	20,543	0.00%
2023/06/28	6	56.60	7	57.93	56.60	-1	20,443	0.00%
2023/06/27	53	57.20	35	56.92	56.20	18	20,598	0.09%
2023/06/26	5	58.36	1	58.30	58.10	4	20,646	0.02%
2023/06/21	4	58.53	2	59.05	58.40	2	20,678	0.01%
2023/06/20	25	59.29	16	58.74	58.20	9	20,649	0.04%
2023/06/19	18	60.16	6	60.20	60.60	12	20,563	0.06%
2023/06/16	12	58.72	17	58.54	58.00	-5	20,613	-0.02%
2023/06/15	18	58.61	4	58.38	58.60	14	20,585	0.07%
2023/06/14	6	57.43	0	0.00	56.60	6	20,658	0.03%
2023/06/13	1	56.50	2	57.45	57.30	-1	20,952	0.00%
2023/06/12	10.1	56.94	19	56.46	56.60	-8.9	21,046	-0.04%
2023/06/09	15	58.81	4	58.78	58.70	11	20,987	0.05%
2023/06/08	20	58.92	20	59.53	59.20	0	21,301	0.00%
2023/06/07	17	58.63	67	59.08	59.30	-50	21,446	-0.23%
2023/06/06	27	59.69	11	59.55	59.30	16	21,829	0.07%
2023/06/05	64.1	59.98	28.2	60.31	58.90	35.9	22,475	0.16%
2023/06/02	12	57.15	6	57.82	56.60	6	22,505	0.03%
2023/06/01	7	56.39	11	56.05	57.20	-4	22,401	-0.02%
2023/05/31	2	54.40	6	54.73	55.70	-4	22,283	-0.02%
2023/05/30	2	54.80	0	0.00	54.10	2	22,289	0.01%
2023/05/29	10	55.20	1	55.00	54.90	9	22,522	0.04%
2023/05/26	1	54.40	0	0.00	54.10	1	22,987	0.00%
2023/05/25	5.2	54.14	11.1	54.32	54.20	-5.9	23,153	-0.03%
2023/05/24	11	55.74	16	55.63	55.00	-5	23,148	-0.02%
2023/05/23	10	55.67	23	54.84	55.70	-13	22,937	-0.06%
2023/05/22	1	52.20	11	52.17	52.60	-10	22,589	-0.04%
2023/05/19	32	53.68	62.2	52.91	51.70	-30.2	22,525	-0.13%
2023/05/18	15	56.97	7	56.53	56.90	8	21,742	0.04%
2023/05/17	1	55.00	22	55.56	56.10	-21	21,600	-0.10%
2023/05/16	12	55.12	1	54.50	55.20	11	21,489	0.05%
2023/05/15	8	54.30	0	0.00	54.20	8	21,524	0.04%
2023/05/12	2	55.50	2	54.60	55.50	0	21,639	0.00%
2023/05/11	22	55.57	37	54.96	54.90	-15	21,505	-0.07%
2023/05/10	3	57.67	6	57.18	57.10	-3	21,283	-0.01%
2023/05/09	14	56.93	19	57.04	56.40	-5	21,155	-0.02%
2023/05/08	3.2	58.31	5.4	58.40	58.10	-2.2	20,936	-0.01%
2023/05/05	21	58.65	5	58.08	58.00	16	21,002	0.08%
2023/05/04	9	59.51	12	59.49	60.10	-3	20,885	-0.01%
2023/05/03	16	58.88	26	59.03	58.50	-10	20,956	-0.05%
2023/05/02	36.2	58.18	0	0.00	57.70	36.2	20,644	0.18%
2023/04/28	24.2	57.89	3	58.27	58.80	21.2	20,417	0.10%
2023/04/27	49	55.76	20	56.30	56.80	29	19,842	0.15%
2023/04/26	3	54.20	0	0.00	54.50	3	19,490	0.02%
2023/04/25	4.2	54.09	1	56.70	54.30	3.2	19,361	0.02%
2023/04/24	17	55.34	7	55.77	56.00	10	19,146	0.05%
2023/04/21	5.2	55.01	8	56.26	54.30	-2.8	19,157	-0.01%
2023/04/20	12	57.99	11	57.64	57.60	1	18,682	0.01%
2023/04/19	7	59.86	30	59.68	59.60	-23	18,409	-0.12%
2023/04/18	42	60.85	35	59.51	60.00	7	18,251	0.04%
2023/04/17	15	61.02	19	61.86	62.80	-4	17,846	-0.02%
2023/04/14	49	59.88	9	58.81	58.80	40	17,383	0.23%
2023/04/13	14	61.17	10	61.72	60.20	4	17,106	0.02%
2023/04/12	5	59.08	17	57.66	60.10	-12	16,326	-0.07%
2023/04/11	7	53.77	10	54.70	55.00	-3	15,667	-0.02%
2023/04/10	12	52.88	11	53.95	53.90	1	15,476	0.01%