榮剛 (5009)-富邦-北高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股▲1.22%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	55.00	0	0.00	56.00	0	10,556	0.00%
2024/05/09	3	55.80	1	55.06	54.90	2	10,442	0.02%
2024/05/08	0	54.80	0	0.00	54.70	0	10,252	0.00%
2024/05/07	3	55.27	3	55.03	54.50	0	10,194	0.00%
2024/05/06	2	56.60	16	56.48	56.10	-14	9,960	-0.14%
2024/05/03	3	57.37	3	57.67	57.00	0	9,729	0.00%
2024/05/02	11	57.73	3.2	56.88	57.60	7.8	9,394	0.08%
2024/04/30	2	55.40	7	55.93	54.20	-5	8,518	-0.06%
2024/04/29	4	54.23	3	54.50	54.80	1	8,034	0.01%
2024/04/26	0	0.00	8	52.65	52.80	-8	7,806	-0.10%
2024/04/25	0	52.50	0	0.00	52.60	0	7,679	0.00%
2024/04/24	0	52.60	100	52.80	53.00	-100	7,613	-1.31%
2024/04/23	11	53.09	6	52.50	52.80	5	7,547	0.07%
2024/04/22	114	53.72	17	54.44	54.20	97	7,350	1.32%	大買/
2024/04/19	34	54.74	16.1	53.35	54.90	18	7,016	0.26%
2024/04/18	3.2	54.53	2.2	54.80	54.70	1	6,616	0.02%
2024/04/17	4.2	53.70	16	53.49	53.50	-11.8	6,379	-0.19%
2024/04/16	35	52.45	12	52.18	51.90	23	6,043	0.38%
2024/04/15	11.1	53.05	13	53.41	53.30	-2	5,658	-0.03%
2024/04/12	2	52.50	9	52.80	52.50	-7	5,187	-0.13%
2024/04/11	5	52.60	2	52.70	52.60	3	5,092	0.06%
2024/04/10	2	51.30	8	52.44	52.50	-6	4,927	-0.12%
2024/04/09	16	49.76	6	50.30	50.40	10	4,584	0.22%
2024/04/08	0.6	49.71	0	0.00	49.40	0.6	4,469	0.01%
2024/04/01	0	0.00	0	49.60	49.55	0	4,543	0.00%
2024/03/29	0	49.35	0	0.00	49.30	0	4,723	0.00%
2024/03/28	0	0.00	1	50.20	49.65	-1	4,887	-0.02%
2024/03/27	0	0.00	2	49.75	49.65	-2	5,331	-0.04%
2024/03/26	0	0.00	1	49.00	49.05	-1	5,334	-0.02%
2024/03/25	1	49.85	0	49.50	49.80	1	5,373	0.02%
2024/03/22	0	48.75	5	49.05	49.00	-5	5,440	-0.09%
2024/03/21	1	49.00	0	0.00	49.00	1	5,739	0.02%
2024/03/20	0.5	48.95	1	48.75	48.90	-0.5	5,835	-0.01%
2024/03/18	0	0.00	0	48.05	48.40	0	5,952	0.00%
2024/03/15	2	47.65	1	47.70	47.70	1	5,980	0.02%
2024/03/14	0	0.00	0	48.20	47.75	0	6,016	0.00%
2024/03/13	0	47.88	0	0.00	47.70	0	6,105	0.00%
2024/03/12	0	0.00	2	48.50	48.55	-2	6,164	-0.03%
2024/03/08	1	47.70	11	48.15	47.70	-10	6,321	-0.16%
2024/03/05	0	0.00	2	48.80	48.70	-2	6,483	-0.03%
2024/03/04	0	48.25	2	48.30	48.30	-2	6,432	-0.03%
2024/03/01	2	48.00	2	47.75	48.30	0	6,473	0.00%
2024/02/26	4	46.45	4.2	46.68	46.45	-0.2	6,762	0.00%
2024/02/23	0	0.00	0.1	47.30	46.70	-0.1	6,819	0.00%
2024/02/21	1	47.25	0	47.25	47.15	1	6,902	0.01%
2024/02/20	0	47.22	0	0.00	47.00	0	7,005	0.00%
2024/02/16	0	0.00	0	47.05	47.65	0	7,059	0.00%
2024/02/05	1	45.70	0	0.00	45.75	1	6,987	0.01%
2024/02/02	0	46.75	1	46.20	46.20	-1	6,915	-0.01%
2024/02/01	0	47.25	0	0.00	47.05	0	6,860	0.00%
2024/01/30	1	47.90	3	48.15	47.80	-2	6,838	-0.03%
2024/01/29	0	0.00	2	47.50	47.50	-2	6,806	-0.03%
2024/01/26	0	46.60	0	0.00	46.75	0	6,805	0.00%
2024/01/25	0	46.95	0	0.00	46.85	0	6,822	0.00%
2024/01/23	0	0.00	0	46.40	46.40	0	6,854	0.00%
2024/01/22	1	46.00	0	0.00	46.00	1	6,968	0.01%
2024/01/19	0	46.10	0	0.00	46.00	0	6,994	0.00%
2024/01/18	7	46.26	1	46.05	46.05	6	7,018	0.08%
2024/01/17	0	46.10	8	45.97	45.90	-8	7,040	-0.11%
2024/01/16	0.1	47.16	0	0.00	47.15	0.1	7,129	0.00%
2024/01/12	0	47.00	0	0.00	47.10	0	7,199	0.00%
2024/01/11	6	47.13	5	47.50	47.20	1	7,228	0.01%
2024/01/10	0	47.70	1	47.65	47.50	-1	7,246	-0.01%
2024/01/09	0	48.05	0	0.00	47.85	0	7,392	0.00%
2024/01/08	2	48.70	0	0.00	48.50	2	7,394	0.03%
2024/01/05	0	0.00	15	48.65	48.85	-15	7,444	-0.20%
2024/01/04	7	48.09	0	48.10	47.80	7	7,477	0.09%
2024/01/03	8	48.69	3	48.85	48.65	5	7,427	0.07%
2024/01/02	0	49.10	0	0.00	49.00	0	7,402	0.00%
2023/12/29	2	48.95	0	0.00	48.85	2	7,502	0.03%
2023/12/28	9	48.98	0	0.00	48.75	9	7,474	0.12%
2023/12/27	5	49.32	0	49.45	49.20	5	7,433	0.07%
2023/12/26	32	49.21	29	49.71	49.20	3	7,403	0.04%
2023/12/25	38	49.40	37	50.24	49.00	1	7,233	0.01%
2023/12/22	124	52.74	115	53.27	49.45	9	7,151	0.13%	大買/大賣/
2023/12/20	8	51.33	3	51.43	51.70	5	6,695	0.07%
2023/12/19	4	50.85	3	50.80	50.90	1	6,648	0.02%
2023/12/18	3	51.40	0	0.00	51.60	3	6,687	0.04%
2023/12/15	1	51.40	17	51.70	51.50	-16	6,560	-0.24%
2023/12/13	1	50.30	2	49.63	49.40	-1	6,241	-0.02%
2023/12/12	0	0.00	4	49.90	49.70	-4	6,243	-0.06%
2023/12/04	0	0.00	1	49.95	49.45	-1	6,360	-0.02%
2023/11/30	0	0.00	3	48.40	48.70	-3	6,270	-0.05%
2023/11/28	0	0.00	1	47.15	47.50	-1	6,644	-0.02%
2023/11/27	0	0.00	4.4	47.00	46.90	-4.4	6,811	-0.06%
2023/11/24	3	48.20	3	48.38	47.85	0	7,115	0.00%
2023/11/22	5.4	47.95	10	47.90	47.75	-4.6	7,231	-0.06%
2023/11/21	0	0.00	5	46.70	46.75	-5	7,064	-0.07%
2023/11/20	0	0.00	2	46.28	46.25	-2	7,149	-0.03%
2023/11/17	3	46.60	3	46.60	46.40	0	7,247	0.00%
2023/11/15	3	45.52	321	45.47	45.65	-318	7,212	-4.41%	大賣/鉅額交易
2023/11/14	4	45.64	0	0.00	45.30	4	7,278	0.05%
2023/11/10	3	45.12	0	0.00	45.00	3	7,352	0.04%
2023/11/09	2	45.45	1	45.45	45.40	1	7,483	0.01%
2023/11/07	0	0.00	1	45.85	45.70	-1	7,795	-0.01%
2023/11/03	1	45.55	0	0.00	45.55	1	8,105	0.01%
2023/11/02	4	45.00	7	45.07	45.25	-3	8,337	-0.04%
2023/11/01	2	44.30	0	0.00	44.50	2	8,836	0.02%
2023/10/31	6	44.90	0	0.00	44.60	6	8,873	0.07%
2023/10/30	1	45.40	0	0.00	45.50	1	8,980	0.01%
2023/10/27	13	45.10	14	45.88	44.90	-1	9,032	-0.01%
2023/10/26	1	45.50	11	45.74	45.25	-10	9,034	-0.11%
2023/10/25	1	45.20	1	45.35	45.20	0	9,160	0.00%
2023/10/24	0	0.00	1	44.15	44.65	-1	9,235	-0.01%
2023/10/23	21	44.52	31	45.58	44.50	-10	9,284	-0.11%
2023/10/20	5	43.40	0	0.00	44.00	5	9,375	0.05%
2023/10/18	2	44.10	0	0.00	44.00	2	9,631	0.02%
2023/10/17	2	45.80	0	0.00	45.00	2	9,796	0.02%
2023/10/16	20	46.05	2	46.40	45.60	18	9,989	0.18%
2023/10/13	5	45.45	0	0.00	45.30	5	10,021	0.05%
2023/10/12	0	0.00	5	45.65	45.75	-5	10,295	-0.05%
2023/10/11	3	45.07	3	45.25	45.05	0	10,432	0.00%
2023/10/06	1	44.00	0	0.00	44.45	1	10,534	0.01%
2023/10/04	6	44.03	0	0.00	43.90	6	10,774	0.06%
2023/10/03	0	0.00	1	45.20	45.15	-1	10,741	-0.01%
2023/09/28	2	45.65	0	0.00	45.45	2	11,290	0.02%
2023/09/26	2	45.50	0	0.00	45.10	2	11,886	0.02%
2023/09/25	2	46.20	1	46.30	46.50	1	12,041	0.01%
2023/09/19	1	46.80	0	0.00	46.65	1	12,364	0.01%
2023/09/13	1	45.10	0	0.00	45.15	1	13,041	0.01%
2023/09/11	0	0.00	1	47.55	46.65	-1	13,107	-0.01%
2023/09/08	2	47.00	0	0.00	46.65	2	13,065	0.02%
2023/09/07	10	47.40	1	47.50	47.25	9	13,134	0.07%
2023/09/06	0	0.00	1	47.10	47.05	-1	13,348	-0.01%
2023/09/05	3	46.97	3	47.20	46.85	0	13,387	0.00%
2023/09/04	4	47.55	15	47.32	47.20	-11	13,466	-0.08%
2023/09/01	4	45.84	5	45.90	45.75	-1	13,262	-0.01%
2023/08/31	7	44.81	1	45.15	45.15	6	13,483	0.04%
2023/08/30	12.5	45.35	2	45.48	44.85	10.5	13,993	0.08%
2023/08/29	3	45.73	2	46.35	46.70	1	13,793	0.01%
2023/08/28	1	46.35	1	45.95	45.85	0	13,839	0.00%
2023/08/25	1	45.20	0	0.00	45.20	1	13,768	0.01%
2023/08/24	2	45.65	0	0.00	45.70	2	13,789	0.01%
2023/08/23	1	45.45	0	0.00	45.55	1	13,730	0.01%
2023/08/22	1	45.60	0	0.00	44.95	1	13,665	0.01%
2023/08/21	5	45.65	1	45.90	45.90	4	13,791	0.03%
2023/08/17	2	46.10	2	45.75	46.10	0	14,655	0.00%
2023/08/16	1	45.35	1	45.55	45.30	0	14,857	0.00%
2023/08/15	0	0.00	1	45.55	45.55	-1	15,681	-0.01%
2023/08/14	4	45.20	1.1	45.71	45.10	2.9	15,771	0.02%
2023/08/11	1	46.45	1	47.50	46.55	0	15,792	0.00%
2023/08/10	0	47.63	0	0.00	47.45	0	15,783	0.00%
2023/08/09	2	48.35	0	0.00	48.25	2	15,800	0.01%
2023/08/08	1	48.61	0	0.00	48.90	1	15,765	0.01%
2023/08/07	12	49.20	5	48.84	49.30	7	15,810	0.04%
2023/08/02	3	53.07	3	54.57	52.60	0	15,832	0.00%
2023/07/31	4	53.83	2	54.55	53.40	2	16,153	0.01%
2023/07/28	1	54.10	0	0.00	54.00	1	16,431	0.01%
2023/07/26	1	55.20	1	55.50	54.10	0	16,988	0.00%
2023/07/25	0	0.00	0	55.80	55.70	0	17,576	0.00%
2023/07/24	0	0.00	2	53.80	54.50	-2	17,776	-0.01%
2023/07/21	1	52.50	0	0.00	52.50	1	17,815	0.01%
2023/07/20	1	53.80	1	53.11	53.80	0	18,031	0.00%
2023/07/19	4	52.80	2	53.50	51.70	2	18,061	0.01%
2023/07/18	1	53.69	1	53.59	53.70	0	18,306	0.00%
2023/07/17	4	52.73	1.1	53.43	53.50	2.9	18,480	0.02%
2023/07/14	4	54.40	1	55.10	53.60	3	18,427	0.02%
2023/07/13	71	54.91	1	55.40	54.60	70	18,860	0.37%
2023/07/12	0	56.17	151	56.10	55.60	-151	19,325	-0.78%	大賣/鉅額交易
2023/07/11	0	56.93	4.2	57.08	56.60	-4.2	19,621	-0.02%
2023/07/10	0	56.95	0	0.00	56.90	0	20,468	0.00%
2023/07/07	4.5	56.17	0	0.00	56.10	4.5	21,173	0.02%
2023/07/06	4	58.23	8.2	58.48	57.30	-4.2	21,351	-0.02%
2023/07/05	5.2	60.49	6	60.33	60.50	-0.8	21,242	0.00%
2023/07/04	3	58.77	3	59.23	60.00	0	21,045	0.00%
2023/07/03	147.2	59.30	7	58.84	59.40	140.2	20,793	0.67%	大買/鉅額交易
2023/06/30	0	0.00	0	57.90	57.60	0	20,591	0.00%
2023/06/29	1	57.60	1.1	57.15	57.10	0	20,543	0.00%
2023/06/28	3	57.50	154	57.11	56.60	-151	20,443	-0.74%	大賣/鉅額交易
2023/06/27	3	56.00	3	57.40	56.20	0	20,598	0.00%
2023/06/26	170	58.23	3	58.30	58.10	167	20,646	0.81%	大買/鉅額交易
2023/06/20	129.1	58.92	1	59.10	58.20	128.1	20,649	0.62%	大買/鉅額交易
2023/06/19	9	60.08	18	60.05	60.60	-9	20,563	-0.04%
2023/06/16	3	58.60	45	58.43	58.00	-42	20,613	-0.20%
2023/06/15	4	57.88	12.1	57.65	58.60	-8.1	20,585	-0.04%
2023/06/14	3.9	57.08	1	57.60	56.60	2.9	20,658	0.01%
2023/06/13	154	57.66	4	57.60	57.30	150	20,952	0.72%	大買/鉅額交易
2023/06/12	24	57.16	166	56.42	56.60	-142	21,046	-0.67%	大賣/鉅額交易
2023/06/09	0	58.95	0	59.60	58.70	0	20,987	0.00%
2023/06/08	9	59.12	20	59.88	59.20	-11	21,301	-0.05%
2023/06/07	22	59.24	15	59.13	59.30	7	21,446	0.03%
2023/06/06	16	59.69	3	59.73	59.30	13	21,829	0.06%
2023/06/05	5	59.70	12.1	59.92	58.90	-7.1	22,475	-0.03%
2023/06/02	0	0.00	2	57.90	56.60	-2	22,505	-0.01%
2023/06/01	2	56.80	13	57.08	57.20	-11	22,401	-0.05%
2023/05/31	1	54.50	2	54.80	55.70	-1	22,283	0.00%
2023/05/30	2	54.20	0	0.00	54.10	2	22,289	0.01%
2023/05/29	0	0.00	1	55.30	54.90	-1	22,522	0.00%
2023/05/26	2	54.25	0	0.00	54.10	2	22,987	0.01%
2023/05/25	4	54.65	6	54.50	54.20	-2	23,153	-0.01%
2023/05/24	29	55.83	21	55.72	55.00	8	23,148	0.03%
2023/05/23	93.1	55.63	118.1	55.70	55.70	-25	22,937	-0.11%	大賣/
2023/05/22	22	51.79	46	52.36	52.60	-24	22,589	-0.11%
2023/05/19	46	52.90	88	53.40	51.70	-42	22,525	-0.19%
2023/05/18	3	56.30	5.1	56.85	56.90	-2	21,742	-0.01%
2023/05/17	16	56.60	2	55.50	56.10	14	21,600	0.06%
2023/05/16	1	54.10	8	54.80	55.20	-7	21,489	-0.03%
2023/05/12	5	54.36	5	54.82	55.50	0	21,639	0.00%
2023/05/11	164	55.05	3	54.73	54.90	161	21,505	0.75%	大買/鉅額交易
2023/05/10	2	57.99	2.1	57.44	57.10	-0.1	21,283	0.00%
2023/05/09	4.1	56.43	170	56.37	56.40	-165.9	21,155	-0.78%	大賣/鉅額交易
2023/05/08	1	58.40	14	58.11	58.10	-13	20,936	-0.06%
2023/05/05	8.6	58.64	6	59.10	58.00	2.5	21,002	0.01%
2023/05/04	30	59.92	14	59.44	60.10	16	20,885	0.08%
2023/05/03	25	58.87	20.2	58.47	58.50	4.9	20,956	0.02%
2023/05/02	11	58.21	2	58.50	57.70	9	20,644	0.04%
2023/04/28	51	58.16	50	58.34	58.80	1	20,417	0.00%
2023/04/27	3	54.97	3	55.83	56.80	0	19,842	0.00%
2023/04/26	15	54.04	12	54.07	54.50	3	19,490	0.02%
2023/04/25	129	54.29	18.1	55.13	54.30	111	19,361	0.57%	大買/鉅額交易
2023/04/24	10	54.72	10	55.09	56.00	0	19,146	0.00%
2023/04/21	152	55.00	3	54.40	54.30	149	19,157	0.78%	大買/鉅額交易
2023/04/20	7	57.76	184	57.49	57.60	-177	18,682	-0.95%	大賣/鉅額交易
2023/04/19	158	59.60	48	59.85	59.60	110	18,409	0.60%	大買/鉅額交易
2023/04/18	83.1	59.96	56	60.94	60.00	27.1	18,251	0.15%
2023/04/17	11	61.98	160.1	60.87	62.80	-149.1	17,846	-0.84%	大賣/鉅額交易
2023/04/14	165.1	58.78	17	58.95	58.80	148.1	17,383	0.85%	大買/鉅額交易
2023/04/13	84	60.79	209	60.38	60.20	-125	17,106	-0.73%	大賣/鉅額交易
2023/04/12	11	59.48	66	58.90	60.10	-55	16,326	-0.34%
2023/04/11	35	55.01	34	54.39	55.00	1	15,667	0.01%
2023/04/10	27	53.75	0.1	53.30	53.90	27	15,476	0.17%