榮剛 (5009)-富邦-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.2	57.30	13.5	57.38	57.00	-4.3	9,729	-0.04%
2024/05/02	19	57.14	110.1	57.10	57.60	-91.1	9,394	-0.97%	大賣/
2024/04/30	51.1	54.97	33	55.74	54.20	18.1	8,518	0.21%
2024/04/29	6.1	54.23	35	54.20	54.80	-28.9	8,034	-0.36%
2024/04/26	12	53.04	8	53.24	52.80	4	7,806	0.05%
2024/04/25	6	52.45	20	52.49	52.60	-14	7,679	-0.18%
2024/04/24	5	52.86	7	52.93	53.00	-2	7,613	-0.03%
2024/04/23	31	53.41	11	53.91	52.80	20	7,547	0.27%
2024/04/22	20	53.85	17.3	54.18	54.20	2.7	7,350	0.04%
2024/04/19	48	54.54	33	54.84	54.90	15	7,016	0.21%
2024/04/18	29	54.12	16.1	54.55	54.70	13	6,616	0.20%
2024/04/17	17.4	52.80	25.1	53.76	53.50	-7.7	6,379	-0.12%
2024/04/16	131.1	52.45	115	52.69	51.90	16.1	6,043	0.27%	大買/大賣/
2024/04/15	38	53.70	44.2	54.23	53.30	-6.2	5,658	-0.11%
2024/04/12	18	52.76	16.1	52.46	52.50	1.9	5,187	0.04%
2024/04/11	16	52.63	36.1	52.89	52.60	-20.1	5,092	-0.39%
2024/04/10	9	51.87	13.1	52.28	52.50	-4.1	4,927	-0.08%
2024/04/09	1	49.85	7	50.05	50.40	-6	4,584	-0.13%
2024/04/08	0	0.00	2	49.75	49.40	-2	4,469	-0.04%
2024/04/03	4	49.35	22	49.71	49.40	-18	4,460	-0.40%
2024/04/02	2	49.35	0	0.00	49.30	2	4,494	0.04%
2024/04/01	0	0.00	4.2	49.65	49.55	-4.2	4,543	-0.09%
2024/03/29	0	0.00	2	49.40	49.30	-2	4,723	-0.04%
2024/03/28	10.1	49.98	12.2	50.34	49.65	-2.2	4,887	-0.04%
2024/03/27	0	49.63	0	0.00	49.65	0	5,331	0.00%
2024/03/26	1	49.05	4	49.90	49.05	-3	5,334	-0.06%
2024/03/25	27	49.55	8.4	49.79	49.80	18.6	5,373	0.35%
2024/03/22	6	49.09	3.1	49.15	49.00	3	5,440	0.05%
2024/03/21	0	48.80	1	48.80	49.00	-1	5,739	-0.02%
2024/03/20	0	48.85	0	0.00	48.90	0	5,835	0.00%
2024/03/19	1	49.25	8.3	49.25	48.85	-7.3	5,894	-0.12%
2024/03/18	0	0.00	18	48.21	48.40	-18	5,952	-0.30%
2024/03/15	1	47.80	4	47.80	47.70	-3	5,980	-0.05%
2024/03/14	1	47.80	0	0.00	47.75	1	6,016	0.02%
2024/03/13	11	48.18	51	48.35	47.70	-40	6,105	-0.65%
2024/03/12	0	0.00	6	48.50	48.55	-6	6,164	-0.10%
2024/03/11	5	48.20	5	48.10	47.95	0	6,209	0.00%
2024/03/08	1	48.15	3	48.27	47.70	-2	6,321	-0.03%
2024/03/07	10	48.52	9	48.52	48.35	1	6,424	0.02%
2024/03/06	0	0.00	3	48.87	48.75	-3	6,482	-0.05%
2024/03/05	8	48.74	5	48.77	48.70	3	6,483	0.05%
2024/03/04	9	48.34	9	48.29	48.30	0	6,432	0.00%
2024/03/01	26.1	47.89	16.1	48.07	48.30	10	6,473	0.16%
2024/02/29	1	47.05	1	46.65	47.00	0	6,393	0.00%
2024/02/27	3	46.45	5	46.54	46.50	-2	6,533	-0.03%
2024/02/26	7	46.59	7	46.53	46.45	0	6,762	0.00%
2024/02/23	2	46.90	6	46.95	46.70	-4	6,819	-0.06%
2024/02/22	5	47.65	3	47.18	47.15	2	6,850	0.03%
2024/02/21	2	47.20	25	47.20	47.15	-23	6,902	-0.33%
2024/02/20	2	47.85	1	47.10	47.00	1	7,005	0.01%
2024/02/19	20	47.80	2	47.83	47.85	18	6,981	0.26%
2024/02/16	7	47.74	7	47.66	47.65	0	7,059	0.00%
2024/02/15	0	0.00	2	46.25	46.30	-2	7,018	-0.03%
2024/02/05	8	45.79	10	45.55	45.75	-2	6,987	-0.03%
2024/02/02	6.1	46.61	10	46.65	46.20	-3.9	6,915	-0.06%
2024/02/01	5.1	47.20	25	47.29	47.05	-19.9	6,860	-0.29%
2024/01/31	7	48.06	2.2	47.76	47.60	4.8	6,832	0.07%
2024/01/30	24	47.99	5	48.27	47.80	19	6,838	0.28%
2024/01/29	8	47.21	1	47.50	47.50	7	6,806	0.10%
2024/01/26	0	0.00	8	46.82	46.75	-8	6,805	-0.12%
2024/01/25	11	47.03	2	47.00	46.85	9	6,822	0.13%
2024/01/24	25	47.58	5	47.51	47.10	20	6,879	0.29%
2024/01/23	3	46.30	1	46.30	46.40	2	6,854	0.03%
2024/01/22	1.2	45.92	11	46.10	46.00	-9.9	6,968	-0.14%
2024/01/19	3	46.00	5	46.00	46.00	-2	6,994	-0.03%
2024/01/18	3	45.92	0	0.00	46.05	3	7,018	0.04%
2024/01/17	2.2	45.92	0	0.00	45.90	2.2	7,040	0.03%
2024/01/16	1	47.35	0	0.00	47.15	1	7,129	0.01%
2024/01/12	1	47.05	14	46.97	47.10	-13	7,199	-0.18%
2024/01/11	9.1	47.04	5	47.05	47.20	4.1	7,228	0.06%
2024/01/10	0	0.00	6	47.53	47.50	-6	7,246	-0.08%
2024/01/09	5	48.11	5.1	47.90	47.85	-0.1	7,392	0.00%
2024/01/08	2	48.80	0	0.00	48.50	2	7,394	0.03%
2024/01/05	2	48.60	12	48.63	48.85	-10	7,444	-0.13%
2024/01/04	4.1	48.22	3	47.93	47.80	1.1	7,477	0.01%
2024/01/03	6	48.83	3	48.90	48.65	3	7,427	0.04%
2024/01/02	0.1	48.95	1	49.15	49.00	-0.9	7,402	-0.01%
2023/12/29	10.2	49.05	1	49.10	48.85	9.2	7,502	0.12%
2023/12/28	14	48.95	0	0.00	48.75	14	7,474	0.19%
2023/12/27	17	49.31	1	49.30	49.20	16	7,433	0.22%
2023/12/26	32	49.91	12.1	50.30	49.20	19.9	7,403	0.27%
2023/12/25	25	49.71	7	49.46	49.00	18	7,233	0.25%
2023/12/22	73.7	51.32	20	51.24	49.45	53.7	7,151	0.75%
2023/12/20	2	51.35	9	51.62	51.70	-7	6,695	-0.10%
2023/12/19	12	50.51	17	50.77	50.90	-5	6,648	-0.08%
2023/12/18	6	51.80	4	51.25	51.60	2	6,687	0.03%
2023/12/15	24	51.61	26.1	51.33	51.50	-2.1	6,560	-0.03%
2023/12/14	7	49.96	13	50.25	49.80	-6	6,292	-0.10%
2023/12/13	17	49.71	1	50.30	49.40	16	6,241	0.26%
2023/12/12	16	49.48	45.5	49.83	49.70	-29.5	6,243	-0.47%
2023/12/11	6	49.80	2	49.40	49.00	4	6,203	0.06%
2023/12/08	0	0.00	5	49.30	49.25	-5	6,294	-0.08%
2023/12/07	18	49.74	1	49.40	49.35	17	6,330	0.27%
2023/12/06	17	49.77	18	49.38	50.10	-1	6,363	-0.02%
2023/12/05	2	48.85	1	48.70	48.70	1	6,362	0.02%
2023/12/04	27	49.79	8.1	49.87	49.45	18.9	6,360	0.30%
2023/12/01	10.4	49.16	18	49.28	49.35	-7.7	6,314	-0.12%
2023/11/30	7	47.91	10.4	48.24	48.70	-3.4	6,270	-0.05%
2023/11/29	4	47.75	6	47.82	47.75	-2	6,552	-0.03%
2023/11/28	2	46.85	4	47.21	47.50	-2	6,644	-0.03%
2023/11/27	35	47.08	4	47.00	46.90	31	6,811	0.46%
2023/11/24	49	48.27	44.1	48.02	47.85	4.9	7,115	0.07%
2023/11/22	7	47.78	44	47.82	47.75	-37	7,231	-0.51%
2023/11/21	2	46.50	30	46.59	46.75	-28	7,064	-0.40%
2023/11/20	19	46.02	0	0.00	46.25	19	7,149	0.27%
2023/11/17	25	46.61	20.1	46.54	46.40	4.9	7,247	0.07%
2023/11/16	2	46.23	11	46.24	46.50	-9	7,257	-0.12%
2023/11/15	3	45.42	6	45.66	45.65	-3	7,212	-0.04%
2023/11/14	126	45.83	102	46.09	45.30	24	7,278	0.33%	大買/大賣/
2023/11/13	1	45.75	3	45.68	45.25	-2	7,305	-0.03%
2023/11/10	2.1	45.10	0	0.00	45.00	2.1	7,352	0.03%
2023/11/09	6	45.34	1	45.45	45.40	5	7,483	0.07%
2023/11/08	2	45.58	0	0.00	45.65	2	7,656	0.03%
2023/11/07	0	0.00	7	45.85	45.70	-7	7,795	-0.09%
2023/11/06	2	45.73	4	45.81	45.90	-2	7,925	-0.03%
2023/11/03	20	45.54	11	45.50	45.55	9	8,105	0.11%
2023/11/02	0	0.00	8	44.94	45.25	-8	8,337	-0.10%
2023/11/01	9	44.48	6.2	44.64	44.50	2.8	8,836	0.03%
2023/10/31	7.1	45.31	1	44.85	44.60	6.1	8,873	0.07%
2023/10/30	9	44.96	10	45.53	45.50	-1	8,980	-0.01%
2023/10/27	14.4	45.34	8	45.46	44.90	6.4	9,032	0.07%
2023/10/26	7	45.44	8.1	45.19	45.25	-1.1	9,034	-0.01%
2023/10/25	11	45.06	3	45.30	45.20	8	9,160	0.09%
2023/10/24	3	44.13	2	44.40	44.65	1	9,235	0.01%
2023/10/23	21.1	45.16	20.1	45.41	44.50	1	9,284	0.01%
2023/10/20	4	42.95	1	43.55	44.00	3	9,375	0.03%
2023/10/19	2	43.98	0	0.00	43.90	2	9,503	0.02%
2023/10/18	11.1	44.20	0	0.00	44.00	11.1	9,631	0.12%
2023/10/17	24	45.39	19	45.40	45.00	5	9,796	0.05%
2023/10/16	15	45.88	10	46.30	45.60	5	9,989	0.05%
2023/10/13	0	0.00	1	45.45	45.30	-1	10,021	-0.01%
2023/10/12	0	0.00	10.2	45.23	45.75	-10.2	10,295	-0.10%
2023/10/11	7	45.12	0	0.00	45.05	7	10,432	0.07%
2023/10/06	1	44.00	3	44.30	44.45	-2	10,534	-0.02%
2023/10/05	4.1	44.06	11	44.12	44.00	-7	10,699	-0.06%
2023/10/04	19.1	44.31	4	44.05	43.90	15.1	10,774	0.14%
2023/10/03	3.1	45.38	0	0.00	45.15	3.1	10,741	0.03%
2023/10/02	1	45.85	10	45.60	45.60	-9	10,889	-0.08%
2023/09/28	3.3	45.85	4	45.66	45.45	-0.7	11,290	-0.01%
2023/09/27	7	45.26	1	45.20	45.20	6	11,545	0.05%
2023/09/26	8	45.64	3	45.52	45.10	5	11,886	0.04%
2023/09/25	39	45.79	52	46.08	46.50	-13	12,041	-0.11%
2023/09/22	4	45.00	5	45.26	45.40	-1	12,061	-0.01%
2023/09/21	12	45.14	3	44.97	45.25	9	12,203	0.07%
2023/09/20	23	46.48	25	46.48	46.20	-2	12,217	-0.02%
2023/09/19	12	46.63	15	46.79	46.65	-3	12,364	-0.02%
2023/09/18	7	46.59	10	46.76	46.30	-3	12,443	-0.02%
2023/09/15	2.1	46.48	7	46.24	46.40	-4.9	12,511	-0.04%
2023/09/14	1	45.60	0	0.00	45.50	1	12,729	0.01%
2023/09/13	12.1	45.51	1	45.35	45.15	11.1	13,041	0.09%
2023/09/12	27	46.35	6	46.57	46.30	21	13,042	0.16%
2023/09/11	38	47.50	36	47.07	46.65	2	13,107	0.02%
2023/09/08	21	46.84	11	46.94	46.65	10	13,065	0.08%
2023/09/07	9	47.33	12	47.29	47.25	-3	13,134	-0.02%
2023/09/06	8.5	46.94	7.1	47.15	47.05	1.5	13,348	0.01%
2023/09/05	10	46.70	20	46.75	46.85	-10	13,387	-0.07%
2023/09/04	49	47.10	48.2	47.15	47.20	0.8	13,466	0.01%
2023/09/01	8.1	45.76	15.1	45.88	45.75	-7	13,262	-0.05%
2023/08/31	10	45.00	3.2	45.02	45.15	6.8	13,483	0.05%
2023/08/30	57	45.60	25	45.03	44.85	32	13,993	0.23%
2023/08/29	56	45.57	69	46.12	46.70	-13	13,793	-0.09%
2023/08/28	33	46.07	33	45.93	45.85	0	13,839	0.00%
2023/08/25	9	45.35	4	45.56	45.20	5	13,768	0.04%
2023/08/24	21	45.58	46	45.66	45.70	-25	13,789	-0.18%
2023/08/23	58	46.01	49	45.99	45.55	9	13,730	0.07%
2023/08/22	5	45.28	0	0.00	44.95	5	13,665	0.04%
2023/08/21	2	45.95	3	46.30	45.90	-1	13,791	-0.01%
2023/08/18	5	45.90	4	45.55	45.40	1	14,167	0.01%
2023/08/17	24.3	45.82	25	46.22	46.10	-0.8	14,655	-0.01%
2023/08/16	6	45.42	4	45.53	45.30	2	14,857	0.01%
2023/08/15	6	45.53	4	45.80	45.55	2	15,681	0.01%
2023/08/14	6.2	45.13	5	45.51	45.10	1.2	15,771	0.01%
2023/08/11	29.1	47.10	24	46.61	46.55	5.1	15,792	0.03%
2023/08/10	3	47.57	4	47.75	47.45	-1	15,783	-0.01%
2023/08/09	6	48.50	8	48.42	48.25	-2	15,800	-0.01%
2023/08/08	16.6	48.99	3	49.75	48.90	13.6	15,765	0.09%
2023/08/07	31.1	49.90	18	49.39	49.30	13.1	15,810	0.08%
2023/08/04	0	0.00	1	52.80	52.90	-1	15,535	-0.01%
2023/08/02	10	53.18	4	54.10	52.60	6	15,832	0.04%
2023/08/01	5	53.22	3	53.50	53.10	2	15,856	0.01%
2023/07/31	5	53.70	1.5	54.20	53.40	3.5	16,153	0.02%
2023/07/28	7.3	54.57	1	54.10	54.00	6.3	16,431	0.04%
2023/07/27	1	55.10	8	55.39	55.10	-7	16,688	-0.04%
2023/07/26	15	54.87	6	54.72	54.10	9	16,988	0.05%
2023/07/25	2	55.45	8.1	55.89	55.70	-6.1	17,576	-0.03%
2023/07/24	1	53.00	13.5	54.62	54.50	-12.5	17,776	-0.07%
2023/07/21	15.2	53.26	2	53.00	52.50	13.2	17,815	0.07%
2023/07/20	12	52.47	13	53.09	53.80	-1	18,031	-0.01%
2023/07/19	11	52.75	0	0.00	51.70	11	18,061	0.06%
2023/07/18	2	53.15	3	53.37	53.70	-1	18,306	-0.01%
2023/07/17	7.1	53.20	22	53.18	53.50	-14.9	18,480	-0.08%
2023/07/14	2.4	54.49	5	53.60	53.60	-2.6	18,427	-0.01%
2023/07/13	10	54.93	4	54.93	54.60	6	18,860	0.03%
2023/07/12	6	55.58	10.2	55.82	55.60	-4.2	19,325	-0.02%
2023/07/11	2.3	56.55	0	0.00	56.60	2.3	19,621	0.01%
2023/07/10	14	56.99	12.5	57.44	56.90	1.5	20,468	0.01%
2023/07/07	34.2	56.77	34.3	56.33	56.10	-0.1	21,173	0.00%
2023/07/06	59.5	58.76	35	57.43	57.30	24.5	21,351	0.11%
2023/07/05	33	59.24	32	60.25	60.50	1	21,242	0.00%
2023/07/04	15	59.13	12	59.28	60.00	3	21,045	0.01%
2023/07/03	6	59.35	15	58.79	59.40	-9	20,793	-0.04%
2023/06/30	0	0.00	9.1	57.71	57.60	-9.1	20,591	-0.04%
2023/06/29	31	57.81	34.3	57.24	57.10	-3.3	20,543	-0.02%
2023/06/28	9	57.50	6	57.55	56.60	3	20,443	0.01%
2023/06/27	15	56.79	16	56.47	56.20	-1	20,598	0.00%
2023/06/26	8	58.29	8	58.15	58.10	0	20,646	0.00%
2023/06/21	0	0.00	4	59.00	58.40	-4	20,678	-0.02%
2023/06/20	61.1	59.18	85	58.80	58.20	-23.9	20,649	-0.12%
2023/06/19	88	60.12	56.2	60.59	60.60	31.9	20,563	0.15%
2023/06/16	31	59.19	36	58.22	58.00	-5	20,613	-0.02%
2023/06/15	38.1	57.37	34.3	58.57	58.60	3.8	20,585	0.02%
2023/06/14	2.2	56.99	3	57.17	56.60	-0.8	20,658	0.00%
2023/06/13	32	56.62	37	57.28	57.30	-5	20,952	-0.02%
2023/06/12	32	56.49	33	56.71	56.60	-1	21,046	0.00%
2023/06/09	10	59.16	3	59.00	58.70	7	20,987	0.03%
2023/06/08	1	59.70	5.1	59.94	59.20	-4.1	21,301	-0.02%
2023/06/07	6	58.95	38	59.16	59.30	-32	21,446	-0.15%
2023/06/06	17	59.45	37	59.39	59.30	-20	21,829	-0.09%
2023/06/05	41	59.22	55.2	59.84	58.90	-14.2	22,475	-0.06%
2023/06/02	44	57.66	39	57.41	56.60	5	22,505	0.02%
2023/06/01	17	56.29	39.1	56.82	57.20	-22.1	22,401	-0.10%
2023/05/31	1	54.90	5.1	55.06	55.70	-4.1	22,283	-0.02%
2023/05/30	7	54.51	0	0.00	54.10	7	22,289	0.03%
2023/05/29	3	55.13	72	55.07	54.90	-69	22,522	-0.31%
2023/05/26	6	54.27	1.1	54.31	54.10	4.9	22,987	0.02%
2023/05/25	4.2	54.00	22	54.50	54.20	-17.8	23,153	-0.08%
2023/05/24	67	56.18	40	56.08	55.00	27	23,148	0.12%
2023/05/23	27	55.39	24.7	55.40	55.70	2.3	22,937	0.01%
2023/05/22	31.6	51.73	38.1	52.48	52.60	-6.5	22,589	-0.03%
2023/05/19	230.7	53.38	193	52.81	51.70	37.7	22,525	0.17%	大買/大賣/
2023/05/18	5	56.66	20	56.52	56.90	-15	21,742	-0.07%
2023/05/17	25.1	55.62	15	55.67	56.10	10.1	21,600	0.05%
2023/05/16	5	54.76	6	54.47	55.20	-1	21,489	0.00%
2023/05/15	3	54.43	6	54.57	54.20	-3	21,524	-0.01%
2023/05/12	16.1	54.81	12	55.18	55.50	4.1	21,639	0.02%
2023/05/11	23.1	55.68	5	55.10	54.90	18.1	21,505	0.08%
2023/05/10	59	57.93	53	57.99	57.10	6	21,283	0.03%
2023/05/09	25.1	56.62	20	56.68	56.40	5.1	21,155	0.02%
2023/05/08	1	58.10	4	58.35	58.10	-3	20,936	-0.01%
2023/05/05	31	58.45	32	58.01	58.00	-1	21,002	0.00%
2023/05/04	71	59.73	51	59.66	60.10	20	20,885	0.10%
2023/05/03	15	59.04	9	59.14	58.50	6	20,956	0.03%
2023/05/02	23.1	58.45	31	58.01	57.70	-8	20,644	-0.04%
2023/04/28	29	58.00	45	58.36	58.80	-16	20,417	-0.08%
2023/04/27	16.2	56.36	30	56.30	56.80	-13.8	19,842	-0.07%
2023/04/26	23	53.64	19	53.62	54.50	4	19,490	0.02%
2023/04/25	59.1	55.07	17	54.98	54.30	42	19,361	0.22%
2023/04/24	27	54.70	4	55.53	56.00	23	19,146	0.12%
2023/04/21	34.2	56.34	100	55.18	54.30	-65.8	19,157	-0.34%
2023/04/20	14.2	57.87	23	57.92	57.60	-8.8	18,682	-0.05%
2023/04/19	14.1	59.78	12	59.87	59.60	2.1	18,409	0.01%
2023/04/18	51.1	60.79	11.1	60.07	60.00	40	18,251	0.22%
2023/04/17	75	61.44	37.1	61.71	62.80	38	17,846	0.21%
2023/04/14	82.2	58.13	121	59.30	58.80	-38.8	17,383	-0.22%	大賣/
2023/04/13	266	61.87	179.1	61.99	60.20	86.9	17,106	0.51%	大買/大賣/
2023/04/12	276	59.20	257.4	59.23	60.10	18.6	16,326	0.11%	大買/大賣/
2023/04/11	8	54.35	119.1	54.57	55.00	-111.1	15,667	-0.71%	大賣/鉅額交易
2023/04/10	82	53.93	11.1	53.61	53.90	70.9	15,476	0.46%
2023/04/07	7	51.97	0	0.00	52.00	7	15,270	0.05%
2023/04/06	3	52.00	9	52.34	52.40	-6	15,299	-0.04%
2023/03/31	3	51.30	8	51.70	51.40	-5	15,361	-0.03%
2023/03/30	9	51.93	1	52.10	51.90	8	15,700	0.05%
2023/03/29	5	51.80	8	51.56	51.80	-3	16,086	-0.02%
2023/03/28	9.1	51.45	24	51.04	51.50	-14.9	16,247	-0.09%
2023/03/27	24	52.22	18	51.78	52.10	6	16,054	0.04%
2023/03/24	2	50.65	2	50.70	50.60	0	15,998	0.00%
2023/03/23	2	51.80	5	51.92	51.50	-3	16,171	-0.02%
2023/03/22	20	52.71	18	51.97	51.80	2	16,609	0.01%
2023/03/21	352	54.02	330.1	54.03	52.60	21.9	17,190	0.13%	大買/大賣/
2023/03/20	5	50.12	15	50.37	50.00	-10	17,266	-0.06%
2023/03/17	9.2	49.67	34	50.10	50.30	-24.8	17,307	-0.14%
2023/03/16	22	49.50	12.1	49.29	48.65	9.9	17,127	0.06%
2023/03/15	27	50.48	30.7	50.02	50.90	-3.7	16,866	-0.02%
2023/03/14	112	49.84	96	50.02	49.55	16	16,699	0.10%	大買/
2023/03/13	136.1	49.72	114	50.00	50.00	22.1	16,595	0.13%	大買/大賣/
2023/03/10	19	49.30	18	49.31	50.00	1	16,262	0.01%
2023/03/09	61	49.11	45	48.73	49.20	16	16,160	0.10%
2023/03/08	40.7	49.00	35.2	48.90	49.00	5.5	15,791	0.03%
2023/03/07	177	46.44	175.2	46.51	48.10	1.8	15,134	0.01%	大買/大賣/
2023/03/06	2	43.95	12	43.61	43.75	-10	14,515	-0.07%
2023/03/03	5	43.78	7	43.46	43.25	-2	14,651	-0.01%
2023/03/02	7	43.56	24	43.39	43.70	-17	14,911	-0.11%
2023/03/01	34.1	43.80	4	43.61	43.55	30.1	15,377	0.20%
2023/02/24	16	44.60	2	43.86	45.05	14	15,369	0.09%
2023/02/23	62	43.86	7.1	43.55	44.20	54.9	14,942	0.37%
2023/02/22	11	42.31	7.2	42.21	42.50	3.8	14,839	0.03%
2023/02/21	7	41.64	4	41.69	41.90	3	15,002	0.02%
2023/02/20	0	0.00	8.8	41.65	42.00	-8.8	15,126	-0.06%
2023/02/17	1	41.20	4.1	40.73	41.25	-3.1	15,085	-0.02%
2023/02/16	2	40.35	4	40.61	40.40	-2	14,928	-0.01%
2023/02/15	2	39.58	1	39.40	39.90	1	15,145	0.01%
2023/02/14	2	39.33	11	39.18	39.55	-9	15,145	-0.06%
2023/02/13	3.2	38.98	0	0.00	39.00	3.2	15,203	0.02%
2023/02/10	61	40.61	8	39.98	39.70	53	15,261	0.35%
2023/02/09	0	0.00	2	39.80	39.75	-2	15,195	-0.01%
2023/02/08	3.1	39.40	1	39.35	39.40	2.1	15,238	0.01%
2023/02/07	2.1	39.59	3	39.42	39.80	-0.9	15,196	-0.01%
2023/02/06	1.4	39.02	1	38.75	38.95	0.4	15,198	0.00%
2023/02/03	11.2	39.98	1	39.75	39.45	10.2	15,146	0.07%
2023/02/02	12	40.91	2.1	40.14	40.30	9.9	14,990	0.07%
2023/02/01	433	40.58	493.2	40.50	40.00	-60.2	15,057	-0.40%	大買/大賣/
2023/01/31	0.1	37.85	5	37.99	37.85	-4.9	14,970	-0.03%
2023/01/30	5	37.43	4	37.58	37.65	1	15,052	0.01%
2023/01/17	50	36.67	1	36.45	36.65	49	15,072	0.33%
2023/01/16	5.1	36.42	0	0.00	36.35	5.1	15,055	0.03%
2023/01/13	1.3	36.77	7.1	36.96	36.80	-5.8	15,021	-0.04%
2023/01/12	2	36.53	0	0.00	36.70	2	15,112	0.01%
2023/01/11	8.1	36.45	8	36.64	36.85	0.1	15,160	0.00%
2023/01/10	0	0.00	2	35.53	35.45	-2	14,994	-0.01%
2023/01/09	1	34.95	1	35.40	35.10	0	15,067	0.00%
2023/01/06	1	35.15	1	35.15	35.20	0	15,182	0.00%
2023/01/05	8.2	35.57	4	35.98	35.05	4.2	15,367	0.03%
2023/01/04	3	36.03	2	36.33	36.40	1	15,563	0.01%
2023/01/03	21.1	36.33	11	36.54	36.40	10.1	15,843	0.06%
2022/12/30	5	37.13	21	37.13	37.15	-16	16,066	-0.10%
2022/12/29	1.1	36.05	2	36.20	36.25	-1	16,319	-0.01%
2022/12/28	25	37.02	5	37.01	36.45	20	16,375	0.12%
2022/12/27	1	36.90	10	37.15	36.75	-9	16,472	-0.05%
2022/12/26	6	37.03	74.1	36.91	37.00	-68.1	16,532	-0.41%
2022/12/23	72	37.87	0	0.00	37.50	72	16,641	0.43%
2022/12/22	170	37.43	165	37.11	37.75	5	16,716	0.03%	大買/大賣/
2022/12/21	8	36.94	20	36.83	37.00	-12	16,567	-0.07%
2022/12/20	17	35.13	10	35.86	34.85	7	16,376	0.04%
2022/12/19	1	35.70	6	35.54	35.35	-5	16,566	-0.03%
2022/12/16	19	36.36	100	36.20	36.40	-81	16,796	-0.48%
2022/12/15	55	36.79	48	36.71	36.60	7	16,699	0.04%
2022/12/14	161	37.03	53.1	36.80	37.00	107.9	16,358	0.66%	大買/鉅額交易
2022/12/13	72	36.24	107.1	36.47	36.75	-35.1	15,840	-0.22%	大賣/
2022/12/12	19	34.52	48.6	34.70	35.05	-29.6	15,076	-0.20%
2022/12/09	9	33.48	38	33.59	33.70	-29	14,541	-0.20%
2022/12/08	1	32.15	3	32.95	33.00	-2	14,449	-0.01%
2022/12/07	3	32.33	12	32.40	32.25	-9	14,417	-0.06%
2022/12/06	13	32.93	1	33.20	32.55	12	14,313	0.08%
2022/12/05	17	33.55	0	0.00	33.30	17	14,299	0.12%
2022/12/02	0.2	33.45	2.1	33.60	33.40	-2	14,205	-0.01%
2022/12/01	5	33.48	23	33.50	33.65	-18	14,143	-0.13%
2022/11/30	24	33.16	5	33.04	33.00	19	13,923	0.14%
2022/11/29	15	33.32	19	33.44	33.50	-4	13,734	-0.03%
2022/11/28	14	32.80	15	33.12	32.95	-1	13,468	-0.01%
2022/11/25	11	32.96	21	33.07	32.60	-10	13,400	-0.07%
2022/11/24	48	32.69	27	32.90	32.80	21	13,297	0.16%
2022/11/23	67	33.44	69	33.65	33.95	-2	12,927	-0.02%
2022/11/22	29	32.91	106	32.94	33.20	-77	12,413	-0.62%	大賣/
2022/11/21	3	31.48	77	32.32	32.30	-74	12,123	-0.61%
2022/11/18	117	31.85	6	31.88	31.65	111	12,001	0.92%	大買/鉅額交易
2022/11/17	25	32.60	222.3	32.70	32.40	-197.3	11,939	-1.65%	大賣/鉅額交易
2022/11/16	10	31.57	27	32.05	32.15	-17	11,602	-0.15%
2022/11/15	11	31.14	32.1	31.26	31.45	-21.1	11,366	-0.19%
2022/11/14	0	0.00	7	30.69	30.70	-7	11,283	-0.06%
2022/11/11	19.1	30.30	3	30.53	30.10	16.1	11,223	0.14%
2022/11/10	0	0.00	6.1	31.12	31.20	-6.1	11,019	-0.06%
2022/11/09	2	31.05	4.1	31.06	30.85	-2.1	11,063	-0.02%
2022/11/08	2	30.67	6	30.96	30.80	-4	10,999	-0.04%
2022/11/07	11	30.21	115.2	30.27	30.25	-104.2	10,930	-0.95%	大賣/鉅額交易
2022/11/04	1	29.20	6	29.31	29.40	-5	10,871	-0.05%
2022/11/03	50.1	28.76	0	0.00	28.65	50.1	10,994	0.46%
2022/11/02	11.1	28.71	3	28.80	28.75	8.1	11,019	0.07%
2022/11/01	51	28.54	0	0.00	28.50	51	11,004	0.46%
2022/10/31	3	28.38	8	28.50	28.40	-5	11,002	-0.05%
2022/10/28	9.2	28.98	10	28.30	28.25	-0.8	11,002	-0.01%
2022/10/27	32	28.42	28.1	28.28	28.50	3.9	10,770	0.04%
2022/10/26	44	29.88	14	29.81	29.40	30	10,592	0.28%
2022/10/25	4.1	30.94	8	30.83	30.35	-3.9	10,651	-0.04%
2022/10/24	10	30.45	1	30.40	30.70	9	10,724	0.08%
2022/10/21	1	30.40	0	30.20	30.10	1	10,796	0.01%
2022/10/20	24.1	29.91	17	30.07	30.45	7.1	10,897	0.06%
2022/10/19	46	30.66	57	30.87	30.55	-11	10,811	-0.10%
2022/10/18	20	29.85	10	30.25	30.00	10	10,940	0.09%
2022/10/17	21	29.85	14	30.24	30.05	7	10,946	0.06%
2022/10/14	12	30.79	25	31.05	30.65	-13	11,000	-0.12%
2022/10/13	27	30.03	12	30.03	29.35	15	11,075	0.14%
2022/10/12	16	30.88	18	30.55	30.85	-2	11,317	-0.02%
2022/10/11	55	31.41	67	31.89	31.75	-12	11,401	-0.11%
2022/10/07	82	31.30	88.1	31.62	31.75	-6.1	11,477	-0.05%
2022/10/06	133	31.09	175.1	30.99	31.10	-42.1	11,338	-0.37%	大買/大賣/
2022/10/05	0	0.00	19	30.19	29.90	-19	11,190	-0.17%
2022/10/04	17	29.73	26.1	29.80	29.85	-9	11,237	-0.08%
2022/10/03	20	28.95	0	0.00	29.20	20	11,103	0.18%
2022/09/30	66	28.52	88	28.71	29.55	-22	11,018	-0.20%
2022/09/29	0	0.00	15	28.95	28.90	-15	10,825	-0.14%
2022/09/28	37	27.86	62	27.59	27.40	-25	10,628	-0.24%
2022/09/27	36	28.53	18	28.62	29.00	18	10,423	0.17%
2022/09/26	46	29.96	37	30.28	29.25	9	10,195	0.09%
2022/09/23	36	30.08	51	30.13	30.10	-15	9,844	-0.15%
2022/09/22	34	29.08	8	29.07	29.00	26	9,506	0.27%
2022/09/20	1	28.00	11	28.29	28.30	-10	9,448	-0.11%
2022/09/19	21	27.98	1	28.20	27.90	20	9,455	0.21%
2022/09/16	19	28.23	7	28.20	28.20	12	9,460	0.13%
2022/09/15	33	28.79	2	29.20	28.65	31	9,565	0.32%
2022/09/14	0	28.60	20	28.33	28.80	-20	9,583	-0.21%
2022/09/13	0	0.00	3	28.88	28.90	-3	9,675	-0.03%
2022/09/12	3	28.73	5	28.85	28.70	-2	9,858	-0.02%
2022/09/08	0	0.00	12	27.89	27.90	-12	9,920	-0.12%
2022/09/07	1	27.55	0	0.00	27.35	1	10,004	0.01%
2022/09/06	6	27.34	0	0.00	27.20	6	10,074	0.06%
2022/09/05	29	27.41	0	0.00	27.50	29	10,204	0.28%
2022/09/02	27	27.80	4	27.96	27.65	23	10,261	0.22%
2022/09/01	40	28.20	50	28.25	28.10	-10	10,247	-0.10%
2022/08/31	41.3	28.50	0	0.00	28.45	41.3	10,267	0.40%
2022/08/30	21.2	28.90	51	28.83	28.80	-29.8	10,187	-0.29%
2022/08/29	25	28.37	0	0.00	28.40	25	10,214	0.24%
2022/08/26	0.1	29.20	3	29.13	29.05	-2.9	10,215	-0.03%
2022/08/25	30.1	28.99	1	29.20	29.00	29.1	10,350	0.28%
2022/08/24	74.5	29.08	53	29.28	28.90	21.5	10,473	0.21%
2022/08/23	5	28.74	0	0.00	28.90	5	10,646	0.05%
2022/08/22	68	28.62	0	0.00	28.75	68	10,736	0.63%
2022/08/19	50	29.39	11	29.28	29.00	39	10,746	0.36%
2022/08/18	1	29.30	0	0.00	29.45	1	10,875	0.01%
2022/08/17	31	29.65	22	30.20	29.25	9	11,148	0.08%
2022/08/16	47	29.75	6	30.01	29.50	41	11,265	0.36%
2022/08/15	3	30.05	35	30.27	30.30	-32	11,496	-0.28%
2022/08/12	39	30.07	12.1	30.08	30.00	26.9	11,879	0.23%
2022/08/10	9.1	30.88	2	31.70	30.70	7.1	12,004	0.06%
2022/08/09	2.4	30.84	3	31.10	31.20	-0.7	12,123	-0.01%
2022/08/08	3	30.43	15	30.31	30.60	-12	12,304	-0.10%
2022/08/05	1	30.20	0	0.00	30.40	1	12,413	0.01%
2022/08/04	1	30.35	7	30.45	30.35	-6	12,725	-0.05%
2022/08/03	19	30.75	19	30.79	30.40	0	13,847	0.00%
2022/08/02	5	31.07	6	30.93	30.90	-1	14,494	-0.01%
2022/08/01	11	31.70	5	31.67	31.40	6	14,677	0.04%
2022/07/29	32	31.42	35	31.52	31.20	-3	14,887	-0.02%
2022/07/28	8	30.79	13	30.72	30.75	-5	14,936	-0.03%
2022/07/27	10	30.26	17	30.06	30.45	-7	15,013	-0.05%
2022/07/26	4	30.45	11	30.30	30.45	-7	15,266	-0.05%
2022/07/25	31	30.24	35	30.31	30.35	-4	15,401	-0.03%
2022/07/22	60	29.47	56	29.54	29.30	4	15,430	0.03%
2022/07/21	4	28.96	14	29.20	29.00	-10	16,482	-0.06%
2022/07/20	45	29.60	2	29.15	29.05	43	18,316	0.23%
2022/07/19	23	28.91	22	29.07	29.70	1	19,359	0.01%
2022/07/18	58	28.66	55	28.52	29.00	3	19,944	0.02%
2022/07/15	266	27.39	302	27.45	27.35	-36	19,673	-0.18%	大買/大賣/
2022/07/14	5	23.20	25	24.54	25.10	-20	19,617	-0.10%
2022/07/13	7	23.89	1	23.80	23.65	6	19,695	0.03%
2022/07/12	69	23.96	46	23.85	23.65	23	19,744	0.12%
2022/07/11	18	25.92	11	26.22	26.25	7	20,168	0.03%
2022/07/08	2	25.45	3	25.77	25.70	-1	21,286	0.00%
2022/07/07	0	0.00	5	24.95	24.90	-5	21,950	-0.02%
2022/07/06	5	24.95	0	0.00	24.40	5	22,120	0.02%
2022/07/05	0	0.00	1	25.35	25.50	-1	22,443	0.00%
2022/07/04	2	24.55	0	0.00	24.40	2	22,581	0.01%
2022/07/01	20	24.63	10	25.25	24.25	10	22,661	0.04%
2022/06/30	22	25.24	2	25.15	25.10	20	22,627	0.09%
2022/06/29	0	0.00	2	25.78	25.65	-2	22,613	-0.01%
2022/06/28	5	25.25	5	25.90	25.80	0	22,620	0.00%
2022/06/27	0	0.00	1	26.00	26.30	-1	22,612	0.00%
2022/06/24	1.1	25.64	2	25.75	25.50	-0.9	22,616	0.00%
2022/06/23	4	25.33	14	25.57	25.40	-10	22,605	-0.04%
2022/06/22	14	26.17	0	0.00	25.95	14	22,519	0.06%
2022/06/21	3	26.20	1	27.10	27.05	2	22,495	0.01%
2022/06/20	12	26.73	14	26.80	25.95	-2	22,427	-0.01%
2022/06/17	2	28.00	1	28.00	27.90	1	22,282	0.00%
2022/06/16	38	29.45	40	29.30	29.00	-2	22,194	-0.01%
2022/06/15	1	29.00	3	29.08	28.65	-2	22,114	-0.01%
2022/06/14	52	28.47	48	28.53	28.45	4	22,067	0.02%
2022/06/13	2	29.65	1	29.80	29.10	1	22,170	0.00%
2022/06/10	5	30.02	3	30.20	30.20	2	22,205	0.01%
2022/06/09	2.3	30.04	4	30.11	29.95	-1.8	22,247	-0.01%
2022/06/08	1.2	29.83	2	29.88	30.05	-0.9	22,261	0.00%
2022/06/07	1.6	29.59	2	29.60	29.80	-0.4	22,362	0.00%
2022/06/06	4	29.31	4.7	29.23	29.25	-0.7	22,414	0.00%
2022/06/02	9	28.93	13	29.14	28.80	-4	22,769	-0.02%
2022/06/01	1	29.50	0.1	29.60	29.55	0.9	22,924	0.00%
2022/05/31	16.2	29.97	29	29.40	29.40	-12.8	22,897	-0.06%
2022/05/30	14.1	31.05	63	30.70	30.70	-48.9	22,869	-0.21%
2022/05/27	10	31.11	8	31.07	30.90	2	23,008	0.01%
2022/05/26	14	31.47	61	31.70	31.00	-47	23,087	-0.20%
2022/05/25	64	31.57	13.2	31.58	31.60	50.9	22,981	0.22%
2022/05/24	5.1	30.98	17.1	30.68	30.70	-12	22,716	-0.05%
2022/05/23	45	30.89	54.1	30.98	30.90	-9.1	22,524	-0.04%
2022/05/20	10	30.59	9	30.76	30.25	1	22,346	0.00%
2022/05/19	3	30.35	2	30.35	30.60	1	22,169	0.00%
2022/05/18	15	30.19	11	30.25	30.20	4	21,994	0.02%
2022/05/17	20	29.76	19	29.81	29.80	1	21,825	0.00%
2022/05/16	4	29.40	2.3	29.71	30.05	1.8	21,497	0.01%
2022/05/13	18.2	28.97	16	28.84	29.00	2.2	21,295	0.01%
2022/05/12	109.1	30.41	112	30.26	28.55	-3	21,107	-0.01%	大買/大賣/
2022/05/11	394	31.73	422	31.69	30.60	-28	20,729	-0.14%	大買/大賣/
2022/05/10	60	30.77	81.3	30.35	31.10	-21.3	19,544	-0.11%
2022/05/09	91	29.86	85	29.90	29.00	6	18,800	0.03%
2022/05/06	51	29.92	66.4	29.86	29.70	-15.4	18,430	-0.08%
2022/05/05	26	29.17	37	29.28	29.00	-11	17,966	-0.06%
2022/05/04	258.2	28.64	254.4	28.68	28.70	3.8	17,641	0.02%	大買/大賣/
2022/05/03	84	27.76	82	27.77	28.00	2	17,390	0.01%
2022/04/29	9.1	29.01	9.1	29.16	28.90	0	16,966	0.00%
2022/04/28	47	28.92	78	29.15	28.50	-31.1	16,719	-0.19%
2022/04/27	220.8	29.85	201.1	29.96	28.80	19.7	16,354	0.12%	大買/大賣/
2022/04/26	398	33.05	343.1	32.93	31.55	55	15,213	0.36%	大買/大賣/
2022/04/25	150.1	31.70	300.2	31.99	33.35	-150.1	13,191	-1.14%	大買/大賣/鉅額交易
2022/04/22	313	32.00	225.9	32.10	32.35	87.1	11,844	0.74%	大買/大賣/
2022/04/21	27	29.57	54	29.82	29.45	-27	10,750	-0.25%
2022/04/20	220.2	29.66	169	29.90	29.80	51.2	10,526	0.49%	大買/大賣/
2022/04/19	38.3	29.20	40	29.31	30.10	-1.7	10,074	-0.02%
2022/04/18	18.2	28.97	51	28.86	29.00	-32.8	9,706	-0.34%
2022/04/15	60.1	30.31	37	29.83	29.95	23.1	9,386	0.25%
2022/04/14	54	30.35	60.1	30.43	29.85	-6.1	8,735	-0.07%
2022/04/13	143	29.41	171.2	29.31	29.25	-28.2	7,484	-0.38%	大買/大賣/
2022/04/12	29	27.15	19	26.90	27.55	10	6,739	0.15%
2022/04/11	80.1	27.53	15	27.43	27.55	65.1	6,542	0.99%
2022/04/08	9	26.53	10.1	26.60	26.85	-1.1	6,172	-0.02%
2022/04/07	2	26.15	40	26.10	25.70	-38	5,975	-0.64%
2022/04/06	0	0.00	30	26.12	26.15	-30	5,855	-0.51%
2022/04/01	0	0.00	12	25.65	25.85	-12	5,801	-0.21%
2022/03/31	6	25.18	0	0.00	25.30	6	5,778	0.10%
2022/03/30	1	25.50	0	0.00	25.40	1	5,804	0.02%
2022/03/29	0	0.00	60	25.95	25.70	-60	5,790	-1.04%
2022/03/28	5	25.41	0	0.00	25.70	5	5,788	0.09%
2022/03/25	2	25.90	2	25.98	25.75	0	5,846	0.00%
2022/03/24	2	26.00	8	25.99	25.90	-6	5,884	-0.10%
2022/03/23	17	25.75	1	25.70	25.65	16	5,862	0.27%
2022/03/22	2	25.43	10	25.50	25.50	-8	5,819	-0.14%
2022/03/21	2	25.25	1	25.20	24.90	1	5,765	0.02%
2022/03/18	1	24.60	7	25.01	24.60	-6	5,748	-0.10%
2022/03/17	0	0.00	5	24.95	25.00	-5	5,814	-0.09%
2022/03/16	3	24.53	8	24.14	23.90	-5	5,747	-0.09%
2022/03/15	14	25.92	0	26.00	25.85	14	5,481	0.26%
2022/03/14	0	0.00	3	26.13	26.35	-3	5,389	-0.06%
2022/03/11	16	25.81	2	25.73	25.65	14	5,295	0.26%
2022/03/10	1	25.10	3	25.82	25.90	-2	5,206	-0.04%
2022/03/09	38	24.71	24	24.98	25.20	14	5,049	0.28%
2022/03/08	240	26.73	277	26.54	24.65	-37	4,932	-0.75%	大買/大賣/
2022/03/07	67	26.53	152.1	26.26	26.15	-85.1	4,513	-1.88%	大賣/
2022/03/04	28	26.30	33	26.23	25.90	-5	4,187	-0.12%
2022/03/03	89	26.39	24	26.13	26.25	65	4,069	1.60%
2022/03/02	223	25.87	255	25.82	25.80	-32	3,846	-0.83%	大買/大賣/
2022/03/01	31	24.64	11	25.14	24.90	20	3,707	0.54%
2022/02/25	28	23.89	18	23.76	23.90	10	3,634	0.28%
2022/02/24	5	23.10	1	23.20	22.90	4	3,539	0.11%
2022/02/23	2	23.63	1	23.50	23.50	1	3,490	0.03%
2022/02/22	41	23.10	37	23.34	23.50	4	3,446	0.12%
2022/02/21	2	23.65	44	23.72	23.90	-42	3,271	-1.28%
2022/02/18	7	22.65	14	22.89	22.85	-7	3,001	-0.23%
2022/02/17	0	0.00	15	22.52	22.55	-15	2,991	-0.50%
2022/02/15	0	0.00	5	22.38	22.45	-5	3,039	-0.16%
2022/02/11	0	0.00	1	22.20	22.20	-1	3,120	-0.03%
2022/02/10	0	0.00	5	22.13	22.15	-5	3,186	-0.16%
2022/02/09	1	21.95	4	21.85	21.95	-3	3,311	-0.09%
2022/02/08	0	0.00	8	21.79	21.75	-8	3,323	-0.24%
2022/02/07	0	0.00	2	21.00	21.20	-2	3,329	-0.06%
2022/01/26	0	0.00	62	20.25	20.20	-62	3,351	-1.85%
2022/01/25	10	20.55	0	0.00	20.30	10	3,398	0.29%
2022/01/24	8	20.48	1	20.50	20.65	7	3,440	0.20%
2022/01/21	0	0.00	2	21.20	21.00	-2	3,469	-0.06%
2022/01/19	1	20.95	0	0.00	20.80	1	3,572	0.03%
2022/01/14	2	21.10	0	0.00	21.20	2	3,814	0.05%
2022/01/13	0	0.00	12	21.57	21.50	-12	3,886	-0.31%
2022/01/12	5	21.15	40	21.40	21.40	-35	3,889	-0.90%
2022/01/11	64	21.61	0	0.00	21.35	64	3,872	1.65%
2022/01/07	2	21.58	0	0.00	21.40	2	3,912	0.05%
2022/01/06	1	21.50	1	21.55	21.75	0	3,962	0.00%
2022/01/05	0	0.00	4	21.85	21.60	-4	4,027	-0.10%
2022/01/04	3	21.60	3	21.60	21.60	0	4,112	0.00%
2022/01/03	3	21.82	0	0.00	21.80	3	4,182	0.07%
2021/12/29	3	21.95	0	0.00	22.05	3	4,267	0.07%
2021/12/28	0	21.95	7	21.91	21.85	-7	4,369	-0.16%
2021/12/27	5	22.10	0	0.00	22.00	5	4,474	0.11%
2021/12/24	22	22.36	8	22.24	22.20	14	4,537	0.31%
2021/12/23	0	0.00	11	22.38	22.35	-11	4,538	-0.24%
2021/12/22	4	22.29	4	22.25	22.30	0	4,557	0.00%
2021/12/21	3.3	22.38	3	22.65	22.70	0.3	4,537	0.01%
2021/12/20	10	22.52	62	22.21	22.70	-52	4,481	-1.16%
2021/12/17	0	0.00	30	21.95	21.90	-30	4,445	-0.67%
2021/12/16	1	21.60	0	0.00	21.55	1	4,471	0.02%
2021/12/15	3	21.70	0	0.00	21.75	3	4,533	0.07%
2021/12/14	60	21.81	0	0.00	21.55	60	4,585	1.31%
2021/12/13	53	22.05	13	22.27	22.25	40	4,612	0.87%
2021/12/10	0	0.00	3	21.55	21.55	-3	4,606	-0.07%
2021/12/08	6	21.85	3	21.70	21.65	3	5,027	0.06%
2021/12/07	0	0.00	5	21.70	21.85	-5	5,313	-0.09%
2021/12/06	10	21.35	50	21.30	21.30	-40	5,361	-0.75%
2021/12/02	1	21.15	100	21.20	21.20	-99	5,567	-1.78%
2021/12/01	0	0.00	1	21.25	21.25	-1	5,774	-0.02%
2021/11/30	1	20.90	0	0.00	20.95	1	5,981	0.02%
2021/11/29	1	20.90	6	20.78	20.80	-5	6,123	-0.08%
2021/11/26	7	21.40	1	21.55	21.25	6	6,557	0.09%
2021/11/25	70	22.25	15	22.75	21.80	55	7,106	0.77%
2021/11/24	51	21.83	12	22.14	22.00	39	7,076	0.55%
2021/11/23	30	21.76	5	21.56	21.25	25	7,061	0.35%
2021/11/22	20	21.20	1	21.25	21.10	19	7,524	0.25%
2021/11/19	23	21.12	0	0.00	21.05	23	7,621	0.30%
2021/11/18	1	21.25	0	0.00	21.25	1	7,845	0.01%
2021/11/17	15	21.50	1	21.80	21.35	14	8,259	0.17%
2021/11/16	1	21.50	0	0.00	21.55	1	8,381	0.01%
2021/11/15	12.1	21.77	7	21.76	21.75	5.1	8,549	0.06%
2021/11/12	302	22.50	305	22.30	22.15	-3	8,930	-0.03%	大買/大賣/
2021/11/11	4	22.14	5	22.10	22.25	-1	9,405	-0.01%
2021/11/10	7	21.75	1	21.70	21.60	6	9,815	0.06%
2021/11/09	43	21.76	37	21.79	22.00	6	10,616	0.06%
2021/11/08	14	22.22	32	22.39	22.15	-18	11,587	-0.16%
2021/11/05	6	21.28	1	21.40	21.20	5	12,062	0.04%
2021/11/04	1	21.75	0.1	21.55	21.20	0.9	12,380	0.01%
2021/11/03	12	21.27	8	21.63	21.60	4	13,125	0.03%
2021/11/02	19	21.35	4	21.53	21.15	15	13,351	0.11%
2021/11/01	7	21.07	2.2	21.00	21.00	4.8	13,595	0.04%
2021/10/29	8	21.07	30	21.10	21.20	-22	14,022	-0.16%
2021/10/28	4	20.90	3	21.55	21.50	1	14,531	0.01%
2021/10/27	4	21.40	4	21.48	21.30	0	15,244	0.00%
2021/10/26	40	21.83	1	21.70	21.75	39	16,418	0.24%
2021/10/25	3	22.03	0	0.00	21.85	3	17,751	0.02%
2021/10/22	15	22.32	3	22.20	21.90	12	18,103	0.07%
2021/10/21	39	23.51	44	23.59	23.45	-5	18,215	-0.03%
2021/10/20	4	23.15	31	23.01	22.70	-27	18,481	-0.15%
2021/10/18	1	22.70	2	22.95	22.95	-1	19,119	-0.01%
2021/10/15	2	22.78	1	22.70	22.75	1	19,965	0.01%
2021/10/14	12	22.20	4	22.18	22.25	8	20,620	0.04%
2021/10/13	11	22.25	0	0.00	22.10	11	21,328	0.05%
2021/10/12	5	22.72	0	0.00	22.60	5	21,530	0.02%
2021/10/08	3	23.03	21	23.80	22.95	-18	21,625	-0.08%
2021/10/06	1	23.30	2	23.83	23.30	-1	21,890	0.00%
2021/10/05	0	0.00	6	23.24	23.75	-6	22,108	-0.03%
2021/10/04	19	23.09	6	22.98	22.65	13	22,144	0.06%
2021/10/01	32	24.08	0	0.00	24.05	32	22,269	0.14%
2021/09/30	0	0.00	42	25.04	25.05	-42	22,435	-0.19%
2021/09/28	4	24.61	8	24.69	24.50	-4	22,980	-0.02%
2021/09/27	3	24.80	3	24.90	25.00	0	23,587	0.00%
2021/09/24	1	24.75	1	25.30	24.75	0	25,173	0.00%
2021/09/23	58	24.78	11	24.85	24.85	47	27,414	0.17%
2021/09/22	3	24.95	6	25.06	24.95	-3	28,563	-0.01%
2021/09/17	6	25.82	27	25.96	25.50	-21	29,013	-0.07%
2021/09/16	26	26.18	7	26.00	26.00	19	29,021	0.07%
2021/09/15	30	26.06	11	26.40	26.35	19	28,960	0.07%
2021/09/14	18	26.22	1	26.05	26.10	17	28,920	0.06%
2021/09/13	48.2	26.57	121	26.53	26.95	-72.8	28,902	-0.25%	大賣/
2021/09/10	338	26.42	292	26.54	26.05	46	28,697	0.16%	大買/大賣/
2021/09/09	15	25.43	49	25.61	25.70	-34	28,390	-0.12%
2021/09/08	19	25.33	2	25.33	24.75	17	28,335	0.06%
2021/09/07	41	25.48	1	25.40	25.40	40	28,251	0.14%
2021/09/06	15.3	25.86	6	26.31	25.60	9.3	28,141	0.03%
2021/09/03	26	26.93	5	27.25	26.35	21	27,935	0.08%
2021/09/02	13	26.57	11	26.65	26.65	2	27,745	0.01%
2021/09/01	38	27.24	13	27.36	27.00	25	27,620	0.09%
2021/08/31	181	26.94	181.6	27.00	27.20	-0.6	27,184	0.00%	大買/大賣/
2021/08/30	11	26.10	5	26.10	26.00	6	26,686	0.02%
2021/08/27	12	25.66	17	25.91	26.00	-5	26,770	-0.02%
2021/08/26	38	26.34	76	26.43	25.60	-38	27,415	-0.14%
2021/08/25	12.2	25.31	8	25.41	25.35	4.2	27,090	0.02%
2021/08/24	52.3	25.58	52	25.50	25.65	0.3	27,011	0.00%
2021/08/23	311	25.75	316	25.68	25.85	-5	26,875	-0.02%	大買/大賣/
2021/08/20	15	24.44	1	24.20	24.60	14	26,510	0.05%
2021/08/19	17	24.69	7	24.83	24.20	10	26,365	0.04%
2021/08/18	35.2	23.20	62	24.16	25.60	-26.9	26,158	-0.10%
2021/08/17	68	24.58	33	25.30	23.90	35	25,777	0.14%
2021/08/16	72	27.03	72.3	27.47	26.40	-0.3	25,231	0.00%
2021/08/13	111	28.73	606	28.89	27.55	-495	24,737	-2.00%	大買/大賣/鉅額交易
2021/08/12	1,899	29.29	1,470.6	29.28	29.75	428.4	23,927	1.79%	大買/大賣/鉅額交易
2021/08/11	204	28.00	149	28.03	27.85	55	22,963	0.24%	大買/大賣/
2021/08/10	20	27.76	16	27.61	27.30	4	22,367	0.02%
2021/08/09	316	28.47	353.2	28.45	27.95	-37.2	22,110	-0.17%	大買/大賣/
2021/08/06	19	27.12	61	27.21	26.95	-42	21,412	-0.20%
2021/08/05	112	26.71	52	26.58	26.65	60	21,222	0.28%	大買/
2021/08/04	145	27.93	128	27.63	27.40	17	21,141	0.08%	大買/大賣/
2021/08/03	23	28.51	714	28.85	28.85	-691	21,239	-3.25%	大賣/鉅額交易
2021/08/02	1,039	28.73	337.2	28.68	29.30	701.8	20,948	3.35%	大買/大賣/鉅額交易
2021/07/30	706	28.54	855.1	28.48	27.20	-149.1	20,265	-0.74%	大買/大賣/鉅額交易
2021/07/29	2,938	27.65	2,802	27.56	27.95	136	19,168	0.71%	大買/大賣/鉅額交易
2021/07/28	22	25.89	25	26.16	25.75	-3	17,963	-0.02%
2021/07/27	13	25.99	16	26.38	25.60	-3	17,718	-0.02%
2021/07/26	71	26.29	72	26.51	26.90	-1	17,744	-0.01%
2021/07/23	61	25.42	83	25.88	26.70	-22	17,549	-0.13%
2021/07/22	20.1	25.91	17	25.89	25.00	3.1	17,272	0.02%
2021/07/21	274	27.33	312	27.46	26.50	-38	17,026	-0.22%	大買/大賣/
2021/07/20	80	26.42	73	26.55	26.75	7	16,240	0.04%
2021/07/19	345	26.87	325	26.38	27.10	20	15,653	0.13%	大買/大賣/
2021/07/16	15	24.80	14	25.15	25.10	1	15,298	0.01%
2021/07/15	20	24.96	20.2	24.68	24.85	-0.2	15,227	0.00%
2021/07/14	9	22.92	12	23.24	23.90	-3	15,419	-0.02%
2021/07/13	17	23.89	5	24.74	23.50	12	16,149	0.07%
2021/07/12	63	26.11	66	26.22	25.05	-3	16,669	-0.02%
2021/07/09	2	24.85	10	24.63	24.65	-8	17,158	-0.05%
2021/07/08	18	25.13	22	24.67	24.95	-4	17,332	-0.02%
2021/07/07	24	24.63	168	24.93	24.30	-144	17,117	-0.84%	大賣/鉅額交易
2021/07/06	61	25.71	7	25.99	25.60	54	16,927	0.32%
2021/07/05	205	26.98	181	26.97	26.35	24	16,765	0.14%	大買/大賣/
2021/07/02	64	25.90	139	26.30	25.65	-75	16,464	-0.46%	大賣/
2021/07/01	270	27.85	202.1	27.66	26.80	67.9	15,961	0.43%	大買/大賣/
2021/06/30	929	27.05	1,160.2	26.96	27.50	-231.2	14,329	-1.61%	大買/大賣/鉅額交易
2021/06/29	1,007	24.57	590.1	24.48	25.15	416.9	12,019	3.47%	大買/大賣/鉅額交易
2021/06/28	574	22.54	552	22.58	22.90	22	10,786	0.20%	大買/大賣/
2021/06/25	11	21.19	35	21.18	20.85	-24	10,250	-0.23%
2021/06/24	0	0.00	4	20.98	20.65	-4	10,167	-0.04%
2021/06/23	15	20.41	0	0.00	20.45	15	10,125	0.15%
2021/06/22	55	21.28	73.3	21.14	20.80	-18.3	10,050	-0.18%
2021/06/21	3	20.00	1	20.40	20.10	2	9,892	0.02%
2021/06/18	4	20.36	0	0.00	20.25	4	9,820	0.04%
2021/06/17	1	20.60	2	21.00	20.45	-1	9,781	-0.01%
2021/06/16	1	20.25	2	20.95	20.30	-1	9,748	-0.01%
2021/06/15	1	20.80	0	0.00	20.85	1	9,714	0.01%
2021/06/11	1	20.45	3	20.62	20.40	-2	9,696	-0.02%
2021/06/10	4	20.10	1	19.90	20.40	3	9,670	0.03%
2021/06/09	13	20.57	16	20.35	20.35	-3	9,630	-0.03%
2021/06/08	1	20.80	4	21.04	21.00	-3	9,596	-0.03%
2021/06/07	26	21.18	23	20.68	20.80	3	9,580	0.03%
2021/06/04	23	22.09	8.1	22.34	21.70	14.9	9,486	0.16%
2021/06/03	934	22.67	926.1	22.78	22.45	8	9,303	0.09%	大買/大賣/
2021/06/02	0	0.00	4	21.50	21.70	-4	8,530	-0.05%
2021/06/01	1	20.20	1	19.95	20.10	0	8,419	0.00%
2021/05/31	9	20.50	7	20.72	20.00	2	8,437	0.02%
2021/05/28	2	19.65	37	19.55	19.40	-35	8,325	-0.42%
2021/05/27	2	18.65	0.1	18.85	18.65	1.9	8,249	0.02%
2021/05/26	1	18.55	0	0.00	18.65	1	8,291	0.01%
2021/05/25	13	18.58	10	19.25	18.40	3	8,292	0.04%
2021/05/24	43.1	19.45	53	19.48	18.95	-9.9	8,373	-0.12%
2021/05/21	0	0.00	6	18.91	19.15	-6	8,372	-0.07%
2021/05/20	16	18.48	18	18.38	18.05	-2	8,310	-0.02%
2021/05/19	0	0.00	26	19.11	18.65	-26	8,274	-0.31%
2021/05/18	0	0.00	18	18.04	18.25	-18	8,174	-0.22%
2021/05/17	52	16.46	63	16.62	16.60	-11	8,117	-0.14%
2021/05/14	31	17.89	2.1	18.06	17.55	28.9	8,010	0.36%
2021/05/13	2	18.60	34.2	19.46	18.55	-32.2	7,916	-0.41%
2021/05/12	38.2	19.65	3	20.50	19.60	35.2	7,828	0.45%
2021/05/11	184	22.39	155	22.42	21.70	29	7,594	0.38%	大買/大賣/
2021/05/10	29	22.00	39	22.13	22.15	-10	7,003	-0.14%
2021/05/07	3	20.55	7	21.00	21.20	-4	6,735	-0.06%
2021/05/06	9	20.48	18	20.77	20.35	-9	6,625	-0.14%
2021/05/05	82	20.95	108	20.96	20.40	-26	6,476	-0.40%	大賣/
2021/05/04	48	19.76	64	19.70	19.55	-16	6,276	-0.25%
2021/05/03	15	21.76	67	21.96	21.65	-52	6,096	-0.85%
2021/04/29	46	21.24	37	21.27	21.20	9	5,810	0.15%
2021/04/28	4.7	20.55	1	20.45	20.60	3.7	5,639	0.07%
2021/04/27	5	20.75	6	21.14	21.00	-1	5,570	-0.02%
2021/04/26	8	21.05	1	20.95	21.20	7	5,472	0.13%
2021/04/23	74.3	20.37	98	20.39	20.80	-23.7	5,375	-0.44%
2021/04/22	45	22.45	119	22.64	20.55	-74	5,281	-1.40%	大賣/
2021/04/21	17	21.44	26	21.71	21.70	-9	4,844	-0.19%
2021/04/20	61	21.90	364	22.80	22.10	-303	4,649	-6.52%	大賣/鉅額交易
2021/04/19	647	23.47	295.3	23.33	23.65	351.7	4,266	8.24%	大買/大賣/鉅額交易
2021/04/16	636.2	22.20	770	22.16	21.50	-133.8	3,385	-3.95%	大買/大賣/鉅額交易
2021/04/15	65	20.62	118	20.50	20.95	-53	2,604	-2.03%	大賣/
2021/04/14	531	18.76	511	18.68	19.75	20	1,850	1.08%	大買/大賣/
2021/04/13	0	18.20	4	18.40	18.20	-4	1,537	-0.26%
2021/04/12	3	18.15	12	18.12	18.25	-9	1,510	-0.60%
2021/04/09	54	18.67	1	18.20	18.05	53	1,450	3.65%
2021/04/08	3	18.15	35	18.14	18.35	-32	1,395	-2.29%
2021/04/07	269	17.99	272.1	18.07	17.80	-3.1	1,262	-0.24%	大買/大賣/
2021/04/06	0	0.00	1	17.25	17.30	-1	1,130	-0.09%
2021/03/31	0	0.00	4	17.05	17.05	-4	1,127	-0.35%
2021/03/30	19	17.00	0	0.00	17.00	19	1,141	1.67%
2021/03/29	0	0.00	7	16.96	17.00	-7	1,150	-0.61%
2021/03/24	2	16.90	0	0.00	16.95	2	1,333	0.15%
2021/03/22	1	16.85	0	0.00	16.95	1	1,347	0.07%
2021/03/19	3	16.83	2	16.95	16.80	1	1,391	0.07%
2021/03/18	1.3	16.97	0	0.00	16.90	1.3	1,456	0.09%
2021/03/16	1	17.15	1	17.10	17.10	0	1,595	0.00%
2021/03/15	1	17.15	3	17.15	17.15	-2	1,605	-0.12%
2021/03/12	5	17.10	0	0.00	17.10	5	1,609	0.31%
2021/03/08	3	17.05	0	0.00	17.15	3	1,561	0.19%
2021/03/05	58	17.52	40	17.69	17.20	18	1,552	1.16%
2021/03/04	1	17.85	25	17.70	17.80	-24	1,468	-1.63%
2021/03/03	0	0.00	5	17.09	17.20	-5	1,403	-0.36%
2021/02/26	82	17.35	87	17.41	17.15	-5	1,385	-0.36%
2021/02/25	0	0.00	59	16.96	16.90	-59	1,324	-4.45%
2021/02/24	250.1	17.36	223	17.55	17.25	27.1	1,305	2.07%	大買/大賣/
2021/02/23	0	0.00	2	17.05	16.95	-2	1,172	-0.17%
2021/02/18	0	0.00	2	16.30	16.30	-2	1,156	-0.17%
2021/02/17	2	15.75	2	15.80	15.95	0	1,151	0.00%
2021/02/05	0.1	15.65	0	0.00	15.60	0.1	1,144	0.01%
2021/02/03	1	15.50	0	0.00	15.65	1	1,148	0.09%
2021/02/02	5	15.40	0	0.00	15.55	5	1,149	0.44%
2021/01/29	0	0.00	4	15.55	15.40	-4	1,149	-0.35%
2021/01/27	2	15.25	0	0.00	15.25	2	1,141	0.18%
2021/01/26	0	0.00	2	15.30	15.35	-2	1,138	-0.18%
2021/01/22	5	15.20	0	0.00	15.40	5	1,143	0.44%
2021/01/19	0	0.00	2	15.70	15.85	-2	1,112	-0.18%
2021/01/15	2	15.75	0	0.00	15.85	2	1,103	0.18%
2021/01/13	2	16.10	0	0.00	16.20	2	1,087	0.18%
2021/01/12	7	16.24	0	0.00	16.10	7	1,075	0.65%
2021/01/11	5	16.54	0	0.00	16.45	5	1,062	0.47%
2021/01/08	10	17.00	0	0.00	16.85	10	1,044	0.96%
2021/01/06	7	17.04	1	17.35	17.00	6	1,025	0.59%
2020/12/30	30	17.50	2.1	17.60	17.50	27.9	966	2.89%
2020/12/28	0	0.00	3	17.25	17.05	-3	917	-0.33%
2020/12/22	19	17.54	26	17.92	17.00	-7	856	-0.82%
2020/12/21	21	18.14	10	18.06	18.25	11	784	1.40%
2020/12/18	0	0.00	3	17.10	17.00	-3	667	-0.45%
2020/12/17	6	17.21	0	0.00	17.00	6	663	0.90%
2020/12/16	0	0.00	5	17.26	17.50	-5	652	-0.77%
2020/12/15	14	17.27	20	17.30	17.45	-6	637	-0.94%
2020/12/14	125	17.50	128	17.62	17.50	-3	590	-0.51%	大買/大賣/
2020/12/11	0	0.00	32	16.80	16.75	-32	519	-6.15%
2020/12/10	253	17.35	227	17.37	17.20	26	489	5.31%	大買/大賣/
2020/11/27	41	16.30	0	0.00	16.25	41	363	11.28%
2020/11/26	2	16.20	0	0.00	16.25	2	362	0.55%
2020/11/24	0	0.00	6	16.10	16.10	-6	361	-1.66%
2020/11/18	2	16.10	1	15.75	16.05	1	363	0.28%
2020/11/12	0	0.00	5	15.40	15.45	-5	347	-1.44%
2020/11/10	5	15.60	0	0.00	15.50	5	348	1.44%
2020/11/06	0	0.00	2	15.35	15.40	-2	342	-0.58%
2020/10/20	5	15.50	0	0.00	15.40	5	353	1.42%
2020/10/16	0	0.00	10.4	15.55	15.55	-10.4	346	-3.00%
2020/10/14	0	0.00	1.4	15.61	15.65	-1.4	346	-0.39%
2020/10/06	2	15.75	0	0.00	15.75	2	347	0.58%
2020/09/30	0	0.00	0.1	15.60	15.60	-0.1	351	-0.01%
2020/09/25	5	15.45	0	0.00	15.40	5	363	1.37%
2020/09/24	4	15.55	0	0.00	15.60	4	361	1.11%
2020/09/18	1	16.10	0	0.00	16.15	1	377	0.26%
2020/09/16	1	16.30	0	0.00	16.10	1	380	0.26%
2020/09/15	0	0.00	1	16.30	16.30	-1	394	-0.25%
2020/09/11	0	0.00	1	16.30	16.30	-1	425	-0.24%
2020/09/10	8	16.55	0	0.00	16.55	8	426	1.88%
2020/09/08	10	16.70	0	0.00	16.70	10	417	2.39%
2020/09/07	0	0.00	5	16.51	16.90	-5	407	-1.23%
2020/09/02	0	0.00	1	16.00	15.95	-1	370	-0.27%
2020/09/01	15	16.00	1	15.95	16.00	14	374	3.74%
2020/08/20	5	15.40	0	0.00	15.45	5	369	1.35%
2020/08/19	5	15.80	0	0.00	15.75	5	365	1.37%
2020/08/12	48	15.40	2	15.40	15.40	46	380	12.10%
2020/08/07	2	15.35	0	0.00	15.35	2	394	0.51%
2020/08/05	5	15.25	0	0.00	15.30	5	406	1.23%
2020/07/29	4	15.35	0	0.00	15.35	4	421	0.95%
2020/07/24	1	15.65	0	0.00	15.55	1	446	0.22%
2020/07/17	5	15.70	0	0.00	15.65	5	446	1.12%
2020/07/15	5	15.70	0	0.00	15.70	5	463	1.08%
2020/07/01	5	15.65	1	15.85	15.70	4	479	0.83%
2020/06/22	0	0.00	55	16.00	16.05	-55	475	-11.57%
2020/06/19	29	16.37	0	0.00	16.20	29	468	6.19%
2020/06/16	9	16.35	0	0.00	16.35	9	465	1.94%
2020/06/15	16	16.35	0	0.00	16.30	16	496	3.22%
2020/06/05	9	17.05	5	16.60	17.05	4	624	0.64%
2020/06/04	15	16.51	0	0.00	16.50	15	622	2.41%
2020/06/02	0	0.00	1	16.35	16.35	-1	636	-0.16%
2020/05/11	0	0.00	2	16.70	16.80	-2	610	-0.33%
2020/05/07	2	16.35	1	16.35	16.45	1	617	0.16%
2020/04/20	0	0.00	1	15.65	15.60	-1	650	-0.15%
2020/04/17	3	15.60	0	0.00	15.60	3	653	0.46%
2020/04/10	0	0.00	1	15.05	15.10	-1	652	-0.15%
2020/03/31	0	0.00	5	14.90	15.25	-5	641	-0.78%
2020/03/25	0	0.00	5	14.25	14.40	-5	621	-0.80%
2020/03/19	5	13.70	0	0.00	13.95	5	603	0.83%
2020/03/18	1	13.70	0	0.00	14.25	1	578	0.17%
2020/03/16	0	0.00	2	14.43	14.25	-2	541	-0.37%
2020/03/13	5	14.50	0	0.00	14.95	5	518	0.96%
2020/03/12	8	15.90	0	0.00	15.95	8	477	1.68%
2020/03/04	3	16.67	0	0.00	16.75	3	440	0.68%
2020/03/02	5	16.70	0	0.00	16.65	5	439	1.14%
2020/02/27	1	16.90	0	0.00	16.85	1	438	0.23%
2020/02/13	0	0.00	2	17.30	17.30	-2	511	-0.39%
2020/02/10	2	16.80	0	0.00	16.90	2	534	0.37%
2020/02/05	6	17.07	0	0.00	17.00	6	550	1.09%
2020/01/30	4	17.25	0	0.00	17.50	4	524	0.76%
2020/01/15	5	18.40	0	0.00	18.50	5	510	0.98%
2020/01/02	0	0.00	2	18.80	18.75	-2	627	-0.32%
2019/12/24	0	0.00	2	18.75	18.70	-2	663	-0.30%
2019/12/19	0	0.00	5	18.65	18.65	-5	689	-0.73%
2019/12/16	0	0.00	2	18.60	18.60	-2	709	-0.28%
2019/12/12	5	18.20	0	0.00	18.20	5	706	0.71%
2019/12/11	4	18.15	0	0.00	18.20	4	724	0.55%
2019/12/06	5	18.30	0	0.00	18.30	5	762	0.66%
2019/11/29	5	18.20	0	0.00	18.25	5	916	0.55%
2019/11/27	5	18.25	0	0.00	18.25	5	1,076	0.46%
2019/11/22	2	18.05	0	0.00	18.10	2	1,121	0.18%
2019/11/20	8	18.32	0	0.00	18.30	8	1,146	0.70%
2019/11/19	5	18.40	0	0.00	18.45	5	1,157	0.43%
2019/11/14	3	18.52	0	0.00	18.45	3	1,381	0.22%
2019/11/12	0	0.00	6	18.70	18.75	-6	1,529	-0.39%
2019/11/11	7	18.86	2	18.75	18.75	5	1,540	0.32%
2019/11/08	10	19.00	0	0.00	18.95	10	1,529	0.65%
2019/11/04	1	19.20	0	0.00	19.30	1	1,530	0.07%
2019/11/01	6	19.15	10	19.05	19.15	-4	1,549	-0.26%
2019/10/31	0	0.00	2	19.10	19.00	-2	1,559	-0.13%
2019/10/28	5	19.00	0	0.00	19.10	5	1,572	0.32%
2019/10/24	0	0.00	10	19.13	19.10	-10	1,584	-0.63%
2019/10/22	7	19.04	0	0.00	19.15	7	1,608	0.44%
2019/10/17	25	19.09	0	0.00	19.10	25	1,599	1.56%
2019/10/16	2	19.25	0	0.00	19.20	2	1,567	0.13%
2019/10/15	29.1	19.37	0	0.00	19.40	29.1	1,558	1.87%
2019/10/14	0	0.00	1	20.00	20.00	-1	1,512	-0.07%
2019/10/07	11	20.00	0	0.00	19.95	11	1,515	0.73%
2019/10/04	10	20.15	0	0.00	20.15	10	1,502	0.67%
2019/10/03	5	20.15	0	0.00	20.20	5	1,505	0.33%
2019/09/26	5	20.13	0	0.00	20.00	5	1,528	0.33%
2019/09/25	2	20.15	0	0.00	20.15	2	1,535	0.13%
2019/09/20	5	20.20	0	0.00	20.20	5	1,525	0.33%
2019/09/16	4.2	20.30	0	0.00	20.35	4.2	1,548	0.27%
2019/09/09	0	0.00	3	20.95	20.80	-3	1,520	-0.20%
2019/09/02	2	21.00	14	21.01	21.15	-12	1,435	-0.84%
2019/08/29	0	0.00	2	20.50	20.55	-2	1,316	-0.15%
2019/08/27	3	20.45	6	20.45	20.35	-3	1,294	-0.23%
2019/08/26	4	20.53	1	20.35	20.50	3	1,274	0.24%
2019/08/23	5	20.25	5	20.30	20.25	0	1,249	0.00%
2019/08/21	3	20.53	7	20.51	20.55	-4	1,214	-0.33%
2019/08/20	2	20.15	2	20.30	20.15	0	1,160	0.00%
2019/08/19	19	20.84	3	20.83	20.60	16	1,109	1.44%
2019/08/16	0	0.00	17	20.33	20.50	-17	981	-1.73%
2019/08/15	12	19.24	0	0.00	19.20	12	829	1.45%
2019/08/07	0	0.00	5	19.30	19.30	-5	836	-0.60%
2019/08/05	0	0.00	2	19.65	19.65	-2	839	-0.24%
2019/07/23	0	0.00	5	19.35	19.35	-5	825	-0.61%
2019/07/16	0	0.00	1	19.25	19.25	-1	890	-0.11%
2019/07/10	2	19.35	0	0.00	19.30	2	964	0.21%
2019/07/08	1	19.35	0	0.00	19.25	1	1,016	0.10%
2019/07/05	0	0.00	1	19.20	19.10	-1	1,024	-0.10%
2019/07/04	0	0.00	10	19.20	19.05	-10	1,051	-0.95%
2019/07/03	4	19.05	0	0.00	19.05	4	1,075	0.37%
2019/07/02	1	19.35	0.2	19.20	19.20	0.8	1,079	0.07%
2019/06/28	0	0.00	10	19.50	19.30	-10	1,130	-0.88%
2019/06/27	0	0.00	1	19.40	19.15	-1	1,171	-0.09%
2019/06/25	12.8	19.10	0	0.00	19.10	12.8	1,378	0.93%
2019/06/24	0	0.00	18	19.71	19.85	-18	1,488	-1.21%
2019/06/21	0	0.00	0.3	19.50	19.50	-0.3	1,500	-0.02%
2019/06/20	1	19.25	0	0.00	19.30	1	1,519	0.07%
2019/06/19	3	19.15	0	0.00	19.20	3	1,563	0.19%
2019/06/18	9	19.15	0	0.00	19.15	9	1,590	0.57%
2019/06/17	6	19.24	0	0.00	19.35	6	1,638	0.37%
2019/06/14	4	19.45	0	0.00	19.40	4	1,941	0.21%
2019/06/13	12	19.71	0	0.00	19.60	12	2,042	0.59%
2019/06/11	8	19.54	0	0.00	19.60	8	2,138	0.37%
2019/06/06	10	19.55	0	0.00	19.70	10	2,349	0.43%
2019/06/05	0	0.00	3	20.00	20.05	-3	2,389	-0.13%
2019/06/04	0	0.00	1	19.80	19.80	-1	2,410	-0.04%
2019/05/30	5	19.40	0	0.00	19.40	5	2,936	0.17%
2019/05/28	0	0.00	10	19.25	19.40	-10	2,938	-0.34%
2019/05/27	3	19.28	0	0.00	19.30	3	2,950	0.10%
2019/05/23	5	19.25	0	0.00	19.30	5	2,973	0.17%
2019/05/21	5	19.25	0	0.00	19.40	5	2,972	0.17%
2019/05/20	3	19.28	0	0.00	19.35	3	2,968	0.10%
2019/05/16	0	0.00	1	20.00	19.90	-1	2,948	-0.03%
2019/05/13	10	18.93	8	19.00	18.90	2	2,919	0.07%
2019/05/09	4	19.06	0	0.00	19.15	4	2,908	0.14%
2019/05/06	5	19.60	0	0.00	19.55	5	2,896	0.17%
2019/04/29	4	19.55	0	0.00	19.50	4	2,904	0.14%
2019/04/26	6	19.87	3	19.80	19.80	3	2,874	0.10%
2019/04/25	5	20.10	0	0.00	20.15	5	2,848	0.18%
2019/04/22	0	0.00	2	20.60	20.75	-2	2,818	-0.07%
2019/04/18	4	20.30	0	0.00	20.35	4	2,817	0.14%
2019/04/16	1	21.00	0	0.00	20.75	1	2,825	0.04%
2019/04/02	3	20.45	0	0.00	20.50	3	2,759	0.11%
2019/04/01	1	20.80	0	0.00	20.75	1	2,712	0.04%
2019/03/29	0	0.00	4.1	20.87	21.20	-4.1	2,659	-0.16%
2019/03/28	84	20.05	77	20.21	20.10	7	2,573	0.27%
2019/03/27	29	21.79	22	21.85	21.15	7	2,446	0.29%
2019/03/26	2	22.50	0	0.00	22.50	2	2,317	0.09%
2019/03/22	1	22.90	0	0.00	22.80	1	2,255	0.04%
2019/03/21	130	23.64	130	23.74	23.40	0	2,207	0.00%	大買/大賣/
2019/03/19	112	23.82	119	23.83	23.45	-7	2,111	-0.33%	大買/大賣/
2019/03/18	161	22.68	153	22.83	22.70	8	1,795	0.45%	大買/大賣/
2019/03/15	180	22.12	231	22.32	22.15	-51	1,686	-3.02%	大買/大賣/
2019/03/14	50	21.95	0	0.00	21.95	50	1,625	3.08%
2019/03/13	0	0.00	3	22.00	21.95	-3	1,587	-0.19%
2019/03/12	6	22.00	195	21.98	21.90	-189	1,521	-12.42%	大賣/鉅額交易
2019/03/11	153	21.10	30	21.00	21.30	123	1,334	9.22%	大買/鉅額交易
2019/03/08	101	20.94	39	20.97	21.15	62	1,284	4.83%	大買/
2019/03/07	1	20.80	5	21.86	20.80	-4	1,461	-0.27%
2019/03/06	123	21.08	133	21.22	21.20	-10	1,310	-0.76%	大買/大賣/
2019/03/05	1	19.95	10	20.12	19.90	-9	1,025	-0.88%
2019/02/25	0	0.00	13	19.13	19.30	-13	959	-1.35%
2019/02/18	0	0.00	3	18.80	18.75	-3	925	-0.32%
2019/02/14	0	0.00	10	19.10	18.85	-10	922	-1.08%
2019/02/11	0	0.00	10	19.00	18.90	-10	901	-1.11%
2019/01/30	0	0.00	1	18.70	18.60	-1	888	-0.11%
2019/01/29	20	18.78	27	18.74	18.75	-7	879	-0.80%
2019/01/23	7	17.98	0	0.00	17.90	7	854	0.82%
2019/01/22	1	18.15	0	0.00	18.25	1	841	0.12%
2019/01/21	2	18.50	0	0.00	18.40	2	837	0.24%
2019/01/11	0	0.00	1	19.25	19.20	-1	796	-0.13%
2019/01/10	0	0.00	4	19.24	19.20	-4	785	-0.51%
2019/01/09	5	19.25	0	0.00	19.15	5	774	0.65%
2019/01/08	10	19.30	1	19.20	19.20	9	753	1.19%
2019/01/07	7	18.79	17	19.01	19.00	-10	720	-1.39%
2019/01/04	2	18.10	4	18.15	17.75	-2	663	-0.30%
2019/01/03	2	17.70	4	17.65	17.75	-2	628	-0.32%
2019/01/02	0	0.00	3	16.92	16.95	-3	640	-0.47%
2018/12/19	2	16.40	0	0.00	16.45	2	625	0.32%
2018/12/07	0.2	16.90	0	0.00	16.90	0.2	620	0.03%
2018/12/06	0	0.00	2	17.00	17.00	-2	619	-0.32%
2018/12/05	0.8	17.05	4	17.00	17.00	-3.2	615	-0.53%
2018/12/04	10	16.40	0	0.00	16.80	10	606	1.65%
2018/11/23	4	16.15	0	0.00	16.40	4	323	1.24%
2018/11/22	2	16.25	0	0.00	16.45	2	317	0.63%
2018/10/19	2	16.68	10	16.80	16.95	-8	388	-2.06%
2018/10/17	2	17.10	0	0.00	16.95	2	399	0.50%
2018/10/15	10	17.00	0	0.00	17.15	10	417	2.39%
2018/10/12	0	0.00	2	17.00	17.20	-2	417	-0.48%
2018/10/11	2	16.85	1	17.40	17.00	1	417	0.24%
2018/10/03	17	17.80	19	17.87	17.85	-2	378	-0.53%
2018/09/21	4	17.25	0	0.00	17.20	4	436	0.92%
2018/09/11	2	17.40	0	0.00	17.45	2	520	0.38%
2018/09/10	3	17.55	0	0.00	17.50	3	531	0.56%
2018/09/04	3	18.05	0	0.00	18.15	3	572	0.52%
2018/09/03	0	0.00	2	18.15	18.15	-2	582	-0.34%
2018/08/23	0	0.00	1	18.15	18.20	-1	713	-0.14%
2018/08/22	0	0.00	2	18.20	18.15	-2	716	-0.28%
2018/08/17	1	17.25	0.1	17.10	17.25	0.9	724	0.13%
2018/08/14	10	17.35	0	0.00	17.40	10	726	1.38%
2018/08/09	15	17.65	0	0.00	17.70	15	731	2.05%
2018/08/06	0	0.00	2	17.25	17.35	-2	754	-0.27%
2018/08/02	2	17.35	0	0.00	17.35	2	758	0.26%
2018/08/01	0	0.00	2	17.35	17.30	-2	754	-0.27%
2018/07/30	1	17.20	0	0.00	17.30	1	762	0.13%
2018/07/24	0	0.00	0.5	16.95	17.00	-0.5	752	-0.07%
2018/07/20	1	17.30	0	0.00	17.30	1	758	0.13%
2018/07/19	0.2	17.25	0	0.00	17.35	0.2	759	0.03%
2018/07/17	4	17.33	0	0.00	17.45	4	771	0.52%
2018/07/16	1	17.55	0	0.00	17.55	1	766	0.13%
2018/07/13	2	17.90	0	0.00	17.90	2	762	0.26%
2018/07/09	2	18.00	0	0.00	18.10	2	776	0.26%
2018/07/06	1	18.60	0	0.00	18.60	1	771	0.13%
2018/06/07	0	0.00	0.1	19.10	19.10	-0.1	756	-0.01%
2018/06/04	0	19.10	0	0.00	19.15	0	705	0.00%
2018/05/31	3	19.07	0	0.00	19.15	3	682	0.44%
2018/05/30	0	0.00	5	19.05	19.10	-5	654	-0.76%
2018/05/15	0	0.00	1	19.15	19.05	-1	665	-0.15%
2018/05/11	0	0.00	2	19.10	19.10	-2	677	-0.29%
2018/04/25	4	19.15	0	0.00	19.15	4	758	0.53%
2018/04/24	1	19.35	0	0.00	19.25	1	761	0.13%
2018/04/13	2	19.85	0	0.00	19.85	2	815	0.25%
2018/03/30	201	20.55	203	20.70	20.80	-2	874	-0.23%	大買/大賣/
2018/03/28	1	19.80	0	0.00	19.85	1	835	0.12%
2018/03/23	0	0.00	2	19.80	19.85	-2	941	-0.21%
2018/03/21	0	19.90	0	0.00	20.05	0	973	0.00%
2018/03/08	1	19.60	0	0.00	19.75	1	1,168	0.09%
2018/03/07	0	0.00	2	19.75	19.70	-2	1,163	-0.17%
2018/03/06	0	0.00	2	19.75	19.75	-2	1,164	-0.17%
2018/03/02	0	0.00	2	20.08	20.05	-2	1,165	-0.17%
2018/02/26	0	0.00	3	20.13	20.15	-3	1,169	-0.26%
2018/02/08	0.1	20.00	0	0.00	20.00	0.1	1,184	0.01%
2018/02/07	0	0.00	5	20.20	20.00	-5	1,193	-0.42%
2018/01/26	5	20.12	0	0.00	20.15	5	1,176	0.42%
2018/01/25	0	0.00	4	20.19	20.15	-4	1,195	-0.33%
2018/01/24	3	20.20	0	0.00	20.35	3	1,185	0.25%
2018/01/23	0	0.00	60	20.45	20.45	-60	1,182	-5.07%
2018/01/22	1	20.15	0	0.00	20.45	1	1,176	0.09%
2018/01/19	2	20.45	3	20.50	20.45	-1	1,163	-0.09%
2018/01/18	2	20.55	0	0.00	20.55	2	1,168	0.17%
2018/01/17	1	20.45	0	0.00	20.50	1	1,166	0.09%
2018/01/16	4	20.41	0	0.00	20.45	4	1,153	0.35%
2018/01/15	6	20.41	0	0.00	20.50	6	1,154	0.52%
2018/01/12	2	20.58	2	20.80	20.70	0	1,151	0.00%
2018/01/11	0	0.00	2	20.45	20.45	-2	1,140	-0.18%
2018/01/10	60	20.40	0	0.00	20.35	60	1,134	5.29%
2018/01/08	0	0.00	6	20.26	20.20	-6	1,133	-0.53%
2018/01/05	0	0.00	0.3	20.15	20.15	-0.3	1,120	-0.02%
2018/01/03	5	19.95	4	20.28	20.25	1	1,119	0.09%
2018/01/02	11	19.93	1	19.95	19.95	10	1,101	0.91%