榮剛 (5009)-元大-清水券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	57.53	3	57.80	57.00	1	9,729	0.01%
2024/05/02	9.1	58.08	7	56.86	57.60	2.1	9,394	0.02%
2024/04/30	5	55.12	6	55.65	54.20	-1	8,518	-0.01%
2024/04/29	0	0.00	8.1	54.20	54.80	-8.1	8,034	-0.10%
2024/04/26	1	53.00	9	53.42	52.80	-8	7,806	-0.10%
2024/04/25	6	52.33	0	0.00	52.60	6	7,679	0.08%
2024/04/24	13	52.72	5.3	53.08	53.00	7.8	7,613	0.10%
2024/04/23	3.1	52.99	100	53.20	52.80	-96.9	7,547	-1.28%
2024/04/22	0	0.00	1	53.60	54.20	-1	7,350	-0.01%
2024/04/19	2	54.70	1	55.20	54.90	1	7,016	0.01%
2024/04/18	2	54.75	1	54.80	54.70	1	6,616	0.02%
2024/04/17	21	53.55	17	53.58	53.50	4	6,379	0.06%
2024/04/16	5	52.88	2	51.85	51.90	3	6,043	0.05%
2024/04/15	5	53.90	3	53.20	53.30	2	5,658	0.04%
2024/04/12	3	52.37	4	52.58	52.50	-1	5,187	-0.02%
2024/04/11	3	52.40	2	52.85	52.60	1	5,092	0.02%
2024/04/10	5	52.50	8.4	52.55	52.50	-3.4	4,927	-0.07%
2024/04/09	2	50.30	0	0.00	50.40	2	4,584	0.04%
2024/04/08	0	0.00	2	49.90	49.40	-2	4,469	-0.04%
2024/04/03	2	49.35	0	0.00	49.40	2	4,460	0.04%
2024/04/02	1	49.40	0	0.00	49.30	1	4,494	0.02%
2024/03/28	0	0.00	8	49.88	49.65	-8	4,887	-0.16%
2024/03/27	0	0.00	19	49.60	49.65	-19	5,331	-0.36%
2024/03/26	1	50.10	2.1	49.31	49.05	-1.1	5,334	-0.02%
2024/03/25	3.7	49.38	1	49.70	49.80	2.7	5,373	0.05%
2024/03/22	2	48.98	0	0.00	49.00	2	5,440	0.04%
2024/03/20	1	49.00	1	49.10	48.90	0	5,835	0.00%
2024/03/19	4	48.89	8	49.22	48.85	-4	5,894	-0.07%
2024/03/18	0	0.00	5	48.10	48.40	-5	5,952	-0.08%
2024/03/15	1	47.70	0	0.00	47.70	1	5,980	0.02%
2024/03/14	1	47.80	0.1	47.85	47.75	0.9	6,016	0.01%
2024/03/13	4	48.24	0	0.00	47.70	4	6,105	0.07%
2024/03/12	1	48.55	0	0.00	48.55	1	6,164	0.02%
2024/03/08	2	48.00	1.1	48.40	47.70	0.9	6,321	0.01%
2024/03/07	1.1	48.45	8.5	48.52	48.35	-7.4	6,424	-0.12%
2024/03/06	5	48.86	1	48.85	48.75	4	6,482	0.06%
2024/03/05	4	48.61	10	48.65	48.70	-6	6,483	-0.09%
2024/03/04	11	48.20	5	48.30	48.30	6	6,432	0.09%
2024/03/01	10.8	47.95	1	47.95	48.30	9.8	6,473	0.15%
2024/02/29	11	46.65	14	47.02	47.00	-3	6,393	-0.05%
2024/02/27	3.1	46.41	0	0.00	46.50	3.1	6,533	0.05%
2024/02/26	1	46.70	0	0.00	46.45	1	6,762	0.01%
2024/02/23	0	0.00	1	47.10	46.70	-1	6,819	-0.01%
2024/02/22	1	47.25	2	47.25	47.15	-1	6,850	-0.01%
2024/02/19	5	48.00	2	48.05	47.85	3	6,981	0.04%
2024/02/16	1	47.60	0	0.00	47.65	1	7,059	0.01%
2024/02/15	2	46.10	0	0.00	46.30	2	7,018	0.03%
2024/02/02	3.1	46.51	4	46.66	46.20	-0.9	6,915	-0.01%
2024/02/01	0	0.00	10	47.90	47.05	-10	6,860	-0.15%
2024/01/31	2.1	47.87	1	48.35	47.60	1.1	6,832	0.02%
2024/01/30	1.1	48.05	0	0.00	47.80	1.1	6,838	0.02%
2024/01/29	0	0.00	1	47.60	47.50	-1	6,806	-0.01%
2024/01/24	0	0.00	1	47.25	47.10	-1	6,879	-0.01%
2024/01/23	2	46.40	0	0.00	46.40	2	6,854	0.03%
2024/01/22	0	0.00	1	46.00	46.00	-1	6,968	-0.01%
2024/01/19	5	45.95	0	0.00	46.00	5	6,994	0.07%
2024/01/18	4	45.94	1	46.05	46.05	3	7,018	0.04%
2024/01/17	7	45.95	4	46.25	45.90	3	7,040	0.04%
2024/01/12	2	47.10	0	0.00	47.10	2	7,199	0.03%
2024/01/11	9	46.96	6	47.03	47.20	3	7,228	0.04%
2024/01/09	1.1	47.95	5	47.95	47.85	-3.9	7,392	-0.05%
2024/01/08	3	48.80	0	0.00	48.50	3	7,394	0.04%
2024/01/05	0	0.00	4	48.68	48.85	-4	7,444	-0.05%
2024/01/04	8	47.95	0	0.00	47.80	8	7,477	0.11%
2024/01/03	7	48.79	0	0.00	48.65	7	7,427	0.09%
2024/01/02	5	48.90	0	0.00	49.00	5	7,402	0.07%
2023/12/29	5	48.89	0	0.00	48.85	5	7,502	0.07%
2023/12/27	0	0.00	8	49.25	49.20	-8	7,433	-0.11%
2023/12/26	1	50.40	6	49.33	49.20	-5	7,403	-0.07%
2023/12/25	10	49.83	0	0.00	49.00	10	7,233	0.14%
2023/12/22	65	51.47	20	50.52	49.45	45	7,151	0.63%
2023/12/20	0	0.00	2	51.25	51.70	-2	6,695	-0.03%
2023/12/19	7	50.90	0	0.00	50.90	7	6,648	0.11%
2023/12/18	0	0.00	2	51.90	51.60	-2	6,687	-0.03%
2023/12/15	8	51.24	1	51.50	51.50	7	6,560	0.11%
2023/12/14	1	49.65	2	50.10	49.80	-1	6,292	-0.02%
2023/12/13	3	50.13	0	0.00	49.40	3	6,241	0.05%
2023/12/12	1	49.60	1	50.00	49.70	0	6,243	0.00%
2023/12/11	11	49.65	2	49.10	49.00	9	6,203	0.15%
2023/12/08	0	0.00	1	49.00	49.25	-1	6,294	-0.02%
2023/12/07	0	0.00	3.1	49.76	49.35	-3.1	6,330	-0.05%
2023/12/06	2	48.88	2	49.60	50.10	0	6,363	0.00%
2023/12/05	10	49.09	5	48.77	48.70	5	6,362	0.08%
2023/12/04	4	49.69	6.2	49.82	49.45	-2.2	6,360	-0.03%
2023/12/01	18	49.23	7.1	49.27	49.35	10.9	6,314	0.17%
2023/11/30	0	0.00	8.1	47.81	48.70	-8.1	6,270	-0.13%
2023/11/29	6	47.85	3	47.87	47.75	3	6,552	0.05%
2023/11/28	1	47.10	0	0.00	47.50	1	6,644	0.02%
2023/11/27	0	0.00	22	47.31	46.90	-22	6,811	-0.32%
2023/11/24	4	48.13	12	48.10	47.85	-8	7,115	-0.11%
2023/11/22	18	47.89	4.5	47.77	47.75	13.5	7,231	0.19%
2023/11/21	6.1	46.62	0	0.00	46.75	6.1	7,064	0.09%
2023/11/20	1	46.50	1	46.35	46.25	0	7,149	0.00%
2023/11/17	5	46.71	0	0.00	46.40	5	7,247	0.07%
2023/11/16	2.2	46.18	2.1	46.49	46.50	0.1	7,257	0.00%
2023/11/14	1	45.85	3	45.93	45.30	-2	7,278	-0.03%
2023/11/13	1	45.75	10	45.45	45.25	-9	7,305	-0.12%
2023/11/08	1	45.65	0	0.00	45.65	1	7,656	0.01%
2023/11/07	0	0.00	4	45.78	45.70	-4	7,795	-0.05%
2023/11/06	0	0.00	3	45.75	45.90	-3	7,925	-0.04%
2023/11/03	0	0.00	1	45.55	45.55	-1	8,105	-0.01%
2023/11/02	1	44.80	0	0.00	45.25	1	8,337	0.01%
2023/10/31	2	44.70	0	0.00	44.60	2	8,873	0.02%
2023/10/30	0	0.00	3	45.52	45.50	-3	8,980	-0.03%
2023/10/27	1	45.80	2	45.95	44.90	-1	9,032	-0.01%
2023/10/26	7	45.40	7	45.56	45.25	0	9,034	0.00%
2023/10/25	1	45.05	0	0.00	45.20	1	9,160	0.01%
2023/10/24	0.1	44.55	0	0.00	44.65	0.1	9,235	0.00%
2023/10/23	4	45.04	11	45.47	44.50	-7	9,284	-0.08%
2023/10/20	2	43.00	1	43.60	44.00	1	9,375	0.01%
2023/10/19	1	43.95	0	0.00	43.90	1	9,503	0.01%
2023/10/18	6	44.10	0	0.00	44.00	6	9,631	0.06%
2023/10/17	2	45.20	1	45.05	45.00	1	9,796	0.01%
2023/10/16	11	45.95	7.1	45.86	45.60	3.9	9,989	0.04%
2023/10/12	3	44.80	1	45.00	45.75	2	10,295	0.02%
2023/10/11	3	45.07	5	45.27	45.05	-2	10,432	-0.02%
2023/10/06	0.1	44.05	1	44.40	44.45	-0.9	10,534	-0.01%
2023/10/05	5	44.05	0	0.00	44.00	5	10,699	0.05%
2023/10/04	17.1	44.28	0.1	43.95	43.90	17	10,774	0.16%
2023/10/03	2	45.33	1	45.40	45.15	1	10,741	0.01%
2023/09/27	0.1	45.35	0	0.00	45.20	0.1	11,545	0.00%
2023/09/26	3.1	45.79	0	0.00	45.10	3.1	11,886	0.03%
2023/09/25	0	0.00	1.2	45.90	46.50	-1.2	12,041	-0.01%
2023/09/22	2	45.13	2.4	45.11	45.40	-0.4	12,061	0.00%
2023/09/21	7	44.88	3	44.98	45.25	4	12,203	0.03%
2023/09/20	3.2	46.40	5	46.50	46.20	-1.8	12,217	-0.01%
2023/09/19	1.3	46.45	2	46.70	46.65	-0.7	12,364	-0.01%
2023/09/18	2.1	46.85	1	46.40	46.30	1.1	12,443	0.01%
2023/09/15	0.1	46.20	2.3	46.03	46.40	-2.2	12,511	-0.02%
2023/09/14	2	45.50	0	0.00	45.50	2	12,729	0.02%
2023/09/13	8	45.54	1	45.45	45.15	7	13,041	0.05%
2023/09/12	0.1	46.65	0	0.00	46.30	0.1	13,042	0.00%
2023/09/08	0.1	47.00	1	47.35	46.65	-0.9	13,065	-0.01%
2023/09/07	2.3	47.30	1.1	47.54	47.25	1.2	13,134	0.01%
2023/09/06	2.2	47.28	2	46.93	47.05	0.2	13,348	0.00%
2023/09/05	2	47.00	2	46.60	46.85	0	13,387	0.00%
2023/09/04	5.2	47.41	5.2	47.43	47.20	0	13,466	0.00%
2023/09/01	51	45.90	4	45.86	45.75	47	13,262	0.35%
2023/08/31	5	44.78	0	0.00	45.15	5	13,483	0.04%
2023/08/30	6	45.49	0	0.00	44.85	6	13,993	0.04%
2023/08/29	1.1	45.30	1	45.00	46.70	0.1	13,793	0.00%
2023/08/28	0.1	46.35	0	0.00	45.85	0.1	13,839	0.00%
2023/08/25	3	45.47	2	45.43	45.20	1	13,768	0.01%
2023/08/24	1	45.75	0	0.00	45.70	1	13,789	0.01%
2023/08/23	1	45.85	1	46.40	45.55	0	13,730	0.00%
2023/08/22	2	45.08	0	0.00	44.95	2	13,665	0.01%
2023/08/21	1	45.70	1	45.90	45.90	0	13,791	0.00%
2023/08/18	3	46.18	1	45.70	45.40	2	14,167	0.01%
2023/08/17	1	44.95	0	0.00	46.10	1	14,655	0.01%
2023/08/16	0	0.00	1	45.55	45.30	-1	14,857	-0.01%
2023/08/15	6.1	45.50	0	0.00	45.55	6.1	15,681	0.04%
2023/08/14	5	44.95	0	0.00	45.10	5	15,771	0.03%
2023/08/11	1	46.45	0	0.00	46.55	1	15,792	0.01%
2023/08/10	2	47.50	0	0.00	47.45	2	15,783	0.01%
2023/08/09	2	48.55	1	48.25	48.25	1	15,800	0.01%
2023/08/08	9	48.59	2	48.90	48.90	7	15,765	0.04%
2023/08/07	11.1	49.41	27.1	49.64	49.30	-16	15,810	-0.10%
2023/08/02	2	54.00	1	54.20	52.60	1	15,832	0.01%
2023/07/31	2	54.05	4	54.20	53.40	-2	16,153	-0.01%
2023/07/28	2	55.25	5	54.84	54.00	-3	16,431	-0.02%
2023/07/27	1.1	55.20	1	55.40	55.10	0.1	16,688	0.00%
2023/07/26	1	54.90	2	55.10	54.10	-1	16,988	-0.01%
2023/07/25	6	55.77	1.2	55.60	55.70	4.8	17,576	0.03%
2023/07/24	0	0.00	5.1	54.50	54.50	-5.1	17,776	-0.03%
2023/07/20	1.1	53.31	1.1	53.03	53.80	0	18,031	0.00%
2023/07/19	2	53.25	1	52.70	51.70	1	18,061	0.01%
2023/07/18	1	52.70	1	52.90	53.70	0	18,306	0.00%
2023/07/17	7.3	53.32	0	0.00	53.50	7.3	18,480	0.04%
2023/07/13	2	55.00	0	0.00	54.60	2	18,860	0.01%
2023/07/12	0	0.00	2	56.40	55.60	-2	19,325	-0.01%
2023/07/11	6	57.05	4	57.43	56.60	2	19,621	0.01%
2023/07/10	1	56.60	6	56.88	56.90	-5	20,468	-0.02%
2023/07/07	6	56.05	0	0.00	56.10	6	21,173	0.03%
2023/07/06	4.1	58.50	0	0.00	57.30	4.1	21,351	0.02%
2023/07/05	2	59.90	10	59.96	60.50	-8	21,242	-0.04%
2023/07/04	1	58.10	6	59.33	60.00	-5	21,045	-0.02%
2023/07/03	2	58.50	5	58.88	59.40	-3	20,793	-0.01%
2023/06/30	0	0.00	3	58.07	57.60	-3	20,591	-0.01%
2023/06/29	7	57.60	5	57.28	57.10	2	20,543	0.01%
2023/06/28	7	57.47	0	0.00	56.60	7	20,443	0.03%
2023/06/27	7.1	56.82	4	57.35	56.20	3.1	20,598	0.01%
2023/06/26	2.1	58.45	0	0.00	58.10	2.1	20,646	0.01%
2023/06/20	1	60.00	0	0.00	58.20	1	20,649	0.00%
2023/06/19	3	60.27	4.1	60.30	60.60	-1.1	20,563	-0.01%
2023/06/16	4	59.03	4	58.10	58.00	0	20,613	0.00%
2023/06/15	0	0.00	1	58.70	58.60	-1	20,585	0.00%
2023/06/13	1	57.30	0	0.00	57.30	1	20,952	0.00%
2023/06/12	4	56.75	1	56.40	56.60	3	21,046	0.01%
2023/06/09	1	59.70	2	59.00	58.70	-1	20,987	0.00%
2023/06/08	0	0.00	3	60.00	59.20	-3	21,301	-0.01%
2023/06/07	2	59.35	1	59.30	59.30	1	21,446	0.00%
2023/06/06	2	59.20	0	0.00	59.30	2	21,829	0.01%
2023/06/05	1	60.20	12	60.07	58.90	-11	22,475	-0.05%
2023/06/02	2	57.90	3	57.23	56.60	-1	22,505	0.00%
2023/06/01	1	56.50	4	56.70	57.20	-3	22,401	-0.01%
2023/05/31	1	55.00	16	54.96	55.70	-15	22,283	-0.07%
2023/05/30	2	54.40	1	54.10	54.10	1	22,289	0.00%
2023/05/29	5	55.00	2	55.30	54.90	3	22,522	0.01%
2023/05/26	1	54.00	2	54.50	54.10	-1	22,987	0.00%
2023/05/25	2	54.20	6	54.20	54.20	-4	23,153	-0.02%
2023/05/24	1	55.70	5	55.64	55.00	-4	23,148	-0.02%
2023/05/23	4	55.08	15	55.43	55.70	-11	22,937	-0.05%
2023/05/22	5	51.42	0	0.00	52.60	5	22,589	0.02%
2023/05/19	22	53.04	3	52.60	51.70	19	22,525	0.08%
2023/05/18	2	56.25	1	57.40	56.90	1	21,742	0.00%
2023/05/17	1.1	56.30	0	0.00	56.10	1.1	21,600	0.00%
2023/05/15	0	0.00	1	55.10	54.20	-1	21,524	0.00%
2023/05/12	1	54.50	0	0.00	55.50	1	21,639	0.00%
2023/05/11	3	55.33	0	0.00	54.90	3	21,505	0.01%
2023/05/10	1	57.40	2	57.80	57.10	-1	21,283	0.00%
2023/05/09	46	56.40	52	56.48	56.40	-6	21,155	-0.03%
2023/05/08	1	58.20	1	58.60	58.10	0	20,936	0.00%
2023/05/05	5	58.18	0	0.00	58.00	5	21,002	0.02%
2023/05/04	5	59.10	8	59.29	60.10	-3	20,885	-0.01%
2023/05/03	4	58.70	4	58.83	58.50	0	20,956	0.00%
2023/05/02	9	58.26	0	0.00	57.70	9	20,644	0.04%
2023/04/28	3	58.03	5	58.62	58.80	-2	20,417	-0.01%
2023/04/27	2	56.40	1	56.60	56.80	1	19,842	0.01%
2023/04/26	1	53.40	1	54.20	54.50	0	19,490	0.00%
2023/04/25	17	55.24	13	53.82	54.30	4	19,361	0.02%
2023/04/24	5	55.12	4	56.03	56.00	1	19,146	0.01%
2023/04/21	3	56.07	2	56.40	54.30	1	19,157	0.01%
2023/04/20	0	0.00	1	57.00	57.60	-1	18,682	-0.01%
2023/04/19	1	59.80	0.1	59.90	59.60	0.9	18,409	0.00%
2023/04/18	10	60.62	5	59.60	60.00	5	18,251	0.03%
2023/04/17	13	61.16	13	61.67	62.80	0	17,846	0.00%
2023/04/14	11	59.15	13	58.55	58.80	-2	17,383	-0.01%
2023/04/13	22	61.47	15	60.88	60.20	7	17,106	0.04%
2023/04/12	1	57.90	1	59.00	60.10	0	16,326	0.00%
2023/04/11	0	0.00	3	55.07	55.00	-3	15,667	-0.02%
2023/04/10	7	53.60	8.3	54.00	53.90	-1.3	15,476	-0.01%
2023/04/07	3	52.07	2	51.95	52.00	1	15,270	0.01%
2023/04/06	0	0.00	1	51.90	52.40	-1	15,299	-0.01%
2023/03/30	0	0.00	5	52.06	51.90	-5	15,700	-0.03%
2023/03/29	0	0.00	2	51.80	51.80	-2	16,086	-0.01%
2023/03/28	3	50.23	3	50.00	51.50	0	16,247	0.00%
2023/03/27	3	51.37	2	52.35	52.10	1	16,054	0.01%
2023/03/24	0	0.00	7	50.64	50.60	-7	15,998	-0.04%
2023/03/23	0.3	52.10	3	51.67	51.50	-2.7	16,171	-0.02%
2023/03/22	4	51.98	2	52.20	51.80	2	16,609	0.01%
2023/03/21	2	52.25	6	52.85	52.60	-4	17,190	-0.02%
2023/03/20	12	50.44	11	50.14	50.00	1	17,266	0.01%
2023/03/16	6	49.28	5	48.82	48.65	1	17,127	0.01%
2023/03/15	2	49.80	1.1	49.90	50.90	0.9	16,866	0.01%
2023/03/14	13	49.92	10	49.55	49.55	3	16,699	0.02%
2023/03/13	0	50.40	0	0.00	50.00	0	16,595	0.00%
2023/03/10	0	0.00	2	49.25	50.00	-2	16,262	-0.01%
2023/03/09	5	49.33	4.1	49.62	49.20	0.9	16,160	0.01%
2023/03/08	6.1	48.95	1	48.50	49.00	5.1	15,791	0.03%
2023/03/07	0	0.00	6	47.97	48.10	-6	15,134	-0.04%
2023/03/06	3	43.33	0	0.00	43.75	3	14,515	0.02%
2023/03/03	5	43.42	0	0.00	43.25	5	14,651	0.03%
2023/03/01	9	43.36	0	0.00	43.55	9	15,377	0.06%
2023/02/24	2	44.35	2	44.93	45.05	0	15,369	0.00%
2023/02/23	1	44.10	1.3	43.16	44.20	-0.3	14,942	0.00%
2023/02/22	0	0.00	1	42.70	42.50	-1	14,839	-0.01%
2023/02/21	2	42.08	0	0.00	41.90	2	15,002	0.01%
2023/02/20	3	41.77	1	41.55	42.00	2	15,126	0.01%
2023/02/17	1	40.50	0.1	40.50	41.25	0.9	15,085	0.01%
2023/02/16	0	0.00	5	40.48	40.40	-5	14,928	-0.03%
2023/02/15	0	0.00	6	39.67	39.90	-6	15,145	-0.04%
2023/02/13	2	39.30	3	39.00	39.00	-1	15,203	-0.01%
2023/02/10	4	40.01	0	0.00	39.70	4	15,261	0.03%
2023/02/09	0	0.00	12	39.66	39.75	-12	15,195	-0.08%
2023/02/08	11	39.44	1	39.40	39.40	10	15,238	0.07%
2023/02/07	2	39.65	0	0.00	39.80	2	15,196	0.01%
2023/02/06	2	38.80	0	0.00	38.95	2	15,198	0.01%
2023/02/03	1	39.55	4	39.40	39.45	-3	15,146	-0.02%
2023/02/02	1.1	40.23	0	0.00	40.30	1.1	14,990	0.01%
2023/02/01	0	0.00	14	40.26	40.00	-14	15,057	-0.09%
2023/01/31	3	37.82	2	38.00	37.85	1	14,970	0.01%
2023/01/30	0	0.00	2	37.38	37.65	-2	15,052	-0.01%
2023/01/16	1	36.45	0	0.00	36.35	1	15,055	0.01%
2023/01/13	1	36.75	3	36.97	36.80	-2	15,021	-0.01%
2023/01/12	3	36.82	1	36.55	36.70	2	15,112	0.01%
2023/01/11	11	36.48	3.4	36.60	36.85	7.6	15,160	0.05%
2023/01/10	0.4	35.40	0	0.00	35.45	0.4	14,994	0.00%
2023/01/09	2	35.08	2.3	35.29	35.10	-0.3	15,067	0.00%
2023/01/06	1	35.00	2.2	35.16	35.20	-1.2	15,182	-0.01%
2023/01/05	0.5	35.70	8	35.26	35.05	-7.5	15,367	-0.05%
2023/01/04	0	0.00	1	35.95	36.40	-1	15,563	-0.01%
2023/01/03	3.2	36.34	3	36.17	36.40	0.2	15,843	0.00%
2022/12/30	1	37.00	3	37.13	37.15	-2	16,066	-0.01%
2022/12/29	3.2	36.20	2	36.30	36.25	1.2	16,319	0.01%
2022/12/28	2	37.15	3	36.68	36.45	-1	16,375	-0.01%
2022/12/27	1	37.10	3	36.87	36.75	-2	16,472	-0.01%
2022/12/26	1.1	37.00	4	37.13	37.00	-2.9	16,532	-0.02%
2022/12/22	16	37.53	19	37.61	37.75	-3	16,716	-0.02%
2022/12/21	3	36.33	17	36.70	37.00	-14	16,567	-0.08%
2022/12/20	7	35.21	2	35.38	34.85	5	16,376	0.03%
2022/12/19	1.5	35.88	0	0.00	35.35	1.5	16,566	0.01%
2022/12/16	5	36.00	1	36.39	36.40	4	16,796	0.02%
2022/12/15	0	0.00	1	36.40	36.60	-1	16,699	-0.01%
2022/12/14	8	36.70	4	36.69	37.00	4	16,358	0.02%
2022/12/13	23	35.89	39	35.91	36.75	-16	15,840	-0.10%
2022/12/12	12	34.73	12.2	34.72	35.05	-0.2	15,076	0.00%
2022/12/09	3	33.37	2	33.38	33.70	1	14,541	0.01%
2022/12/08	0	0.00	11	32.88	33.00	-11	14,449	-0.08%
2022/12/07	7	32.04	86	32.75	32.25	-79	14,417	-0.55%
2022/12/06	31	32.82	75	32.63	32.55	-44	14,313	-0.31%
2022/12/05	1	33.40	2	33.65	33.30	-1	14,299	-0.01%
2022/12/02	2	33.43	50	33.60	33.40	-48	14,205	-0.34%
2022/12/01	187	33.36	3	33.70	33.65	184	14,143	1.30%	大買/鉅額交易
2022/11/30	4	33.20	0	0.00	33.00	4	13,923	0.03%
2022/11/29	4	33.68	16	33.47	33.50	-12	13,734	-0.09%
2022/11/28	5	32.70	0	0.00	32.95	5	13,468	0.04%
2022/11/25	10	33.13	10	32.75	32.60	0	13,400	0.00%
2022/11/24	14	33.10	10.1	33.56	32.80	4	13,297	0.03%
2022/11/23	31	33.68	24	33.24	33.95	7	12,927	0.05%
2022/11/22	6.1	32.70	24	33.07	33.20	-17.9	12,413	-0.14%
2022/11/21	5	32.16	2	32.30	32.30	3	12,123	0.02%
2022/11/18	3	31.75	2.1	31.91	31.65	1	12,001	0.01%
2022/11/17	7	32.53	12.4	32.61	32.40	-5.4	11,939	-0.05%
2022/11/16	1	32.15	10.3	32.06	32.15	-9.3	11,602	-0.08%
2022/11/15	4	31.31	1	31.25	31.45	3	11,366	0.03%
2022/11/14	2	30.63	62	30.39	30.70	-60	11,283	-0.53%
2022/11/11	17	30.89	8	30.43	30.10	9	11,223	0.08%
2022/11/10	41	31.08	0	0.00	31.20	41	11,019	0.37%
2022/11/09	20	30.90	5	31.01	30.85	15	11,063	0.14%
2022/11/08	0	0.00	52	31.04	30.80	-52	10,999	-0.47%
2022/11/07	5	30.51	11	30.42	30.25	-6	10,930	-0.05%
2022/11/04	0	0.00	3	29.27	29.40	-3	10,871	-0.03%
2022/11/03	0	0.00	24.6	28.67	28.65	-24.6	10,994	-0.22%
2022/11/02	2	28.90	4.3	28.82	28.75	-2.3	11,019	-0.02%
2022/11/01	24.3	28.45	0	0.00	28.50	24.3	11,004	0.22%
2022/10/31	2	28.43	10	28.30	28.40	-8	11,002	-0.07%
2022/10/28	78	28.84	5.2	28.32	28.25	72.8	11,002	0.66%
2022/10/27	8	28.31	0	0.00	28.50	8	10,770	0.07%
2022/10/26	3	29.52	0.5	29.50	29.40	2.5	10,592	0.02%
2022/10/25	5.2	30.79	3.4	30.28	30.35	1.8	10,651	0.02%
2022/10/24	0.4	30.35	2	30.70	30.70	-1.6	10,724	-0.01%
2022/10/20	1.2	29.81	1	30.40	30.45	0.2	10,897	0.00%
2022/10/19	1.3	30.88	2	30.58	30.55	-0.7	10,811	-0.01%
2022/10/17	1	30.05	0	0.00	30.05	1	10,946	0.01%
2022/10/14	0	0.00	2	31.10	30.65	-2	11,000	-0.02%
2022/10/13	1	30.20	1	30.60	29.35	0	11,075	0.00%
2022/10/12	3	30.92	2.1	30.28	30.85	0.9	11,317	0.01%
2022/10/11	1	31.50	14.5	31.48	31.75	-13.5	11,401	-0.12%
2022/10/07	8	31.09	2	31.60	31.75	6	11,477	0.05%
2022/10/06	4	30.43	9	30.89	31.10	-5	11,338	-0.04%
2022/10/05	1	30.05	1	30.60	29.90	0	11,190	0.00%
2022/10/04	1	29.65	1	29.90	29.85	0	11,237	0.00%
2022/10/03	1	29.10	0	0.00	29.20	1	11,103	0.01%
2022/09/29	2.5	29.17	3	29.40	28.90	-0.5	10,825	0.00%
2022/09/28	5	28.37	2	28.10	27.40	3	10,628	0.03%
2022/09/27	2	28.43	0	0.00	29.00	2	10,423	0.02%
2022/09/26	9	29.66	3	30.10	29.25	6	10,195	0.06%
2022/09/23	2	30.15	8.1	30.00	30.10	-6.1	9,844	-0.06%
2022/09/22	0	0.00	1	28.60	29.00	-1	9,506	-0.01%
2022/09/20	2	28.23	1	28.30	28.30	1	9,448	0.01%
2022/09/19	0	0.00	3	28.00	27.90	-3	9,455	-0.03%
2022/09/14	0.1	28.25	5	28.30	28.80	-4.9	9,583	-0.05%
2022/09/12	0	0.00	2	28.90	28.70	-2	9,858	-0.02%
2022/09/08	0	0.00	1	27.80	27.90	-1	9,920	-0.01%
2022/09/07	0	0.00	1.3	27.31	27.35	-1.3	10,004	-0.01%
2022/09/05	2	27.50	1	27.50	27.50	1	10,204	0.01%
2022/09/02	8.1	27.70	0	0.00	27.65	8.1	10,261	0.08%
2022/09/01	1	28.25	0.3	28.30	28.10	0.8	10,247	0.01%
2022/08/31	8	28.50	0	0.00	28.45	8	10,267	0.08%
2022/08/30	4	28.65	4.1	28.93	28.80	-0.1	10,187	0.00%
2022/08/29	15	28.41	0	0.00	28.40	15	10,214	0.15%
2022/08/26	6	29.15	0	0.00	29.05	6	10,215	0.06%
2022/08/25	1	28.90	0.5	29.00	29.00	0.5	10,350	0.00%
2022/08/24	1	28.90	0	0.00	28.90	1	10,473	0.01%
2022/08/23	2	29.00	0	0.00	28.90	2	10,646	0.02%
2022/08/22	1	28.95	1	28.80	28.75	0	10,736	0.00%
2022/08/19	2	28.98	1	29.00	29.00	1	10,746	0.01%
2022/08/18	0	0.00	1	29.25	29.45	-1	10,875	-0.01%
2022/08/17	9	29.41	3	29.85	29.25	6	11,148	0.05%
2022/08/15	1	30.05	0	0.00	30.30	1	11,496	0.01%
2022/08/12	3	30.35	0	0.00	30.00	3	11,879	0.03%
2022/08/11	2	30.45	0	0.00	30.45	2	11,930	0.02%
2022/08/10	7	30.84	1.1	30.70	30.70	5.9	12,004	0.05%
2022/08/09	0	0.00	3	31.27	31.20	-3	12,123	-0.02%
2022/08/08	4	30.53	2	30.30	30.60	2	12,304	0.02%
2022/08/05	1	30.40	5	30.40	30.40	-4	12,413	-0.03%
2022/08/04	0	0.00	1	30.60	30.35	-1	12,725	-0.01%
2022/08/03	0	0.00	1	30.55	30.40	-1	13,847	-0.01%
2022/08/02	1	31.25	1	30.50	30.90	0	14,494	0.00%
2022/08/01	2	32.03	4	31.66	31.40	-2	14,677	-0.01%
2022/07/29	5.1	31.27	7	31.33	31.20	-1.9	14,887	-0.01%
2022/07/28	4	30.68	23	30.71	30.75	-19	14,936	-0.13%
2022/07/27	0.1	29.55	3	30.12	30.45	-3	15,013	-0.02%
2022/07/26	12	30.16	4	30.31	30.45	8	15,266	0.05%
2022/07/25	13	30.17	14	30.35	30.35	-1	15,401	-0.01%
2022/07/22	0	0.00	1	29.30	29.30	-1	15,430	-0.01%
2022/07/20	32	29.11	30	29.32	29.05	2	18,316	0.01%
2022/07/19	5	28.62	8	29.03	29.70	-3	19,359	-0.02%
2022/07/18	6	28.78	15	28.73	29.00	-9	19,944	-0.05%
2022/07/15	4	26.33	14	27.36	27.35	-10	19,673	-0.05%
2022/07/14	1	24.90	1	24.80	25.10	0	19,617	0.00%
2022/07/13	5	23.62	2	23.90	23.65	3	19,695	0.02%
2022/07/12	4	23.84	5	25.02	23.65	-1	19,744	-0.01%
2022/07/08	6	25.74	1	25.10	25.70	5	21,286	0.02%
2022/07/07	1	25.05	2	24.18	24.90	-1	21,950	0.00%
2022/07/06	0	25.00	0	0.00	24.40	0	22,120	0.00%
2022/07/05	0	0.00	9	25.36	25.50	-9	22,443	-0.04%
2022/07/04	2	24.25	6	24.57	24.40	-4	22,581	-0.02%
2022/07/01	2	24.80	6	24.66	24.25	-4	22,661	-0.02%
2022/06/30	0	0.00	3	25.35	25.10	-3	22,627	-0.01%
2022/06/29	0	0.00	4	25.73	25.65	-4	22,613	-0.02%
2022/06/28	0	0.00	8	25.67	25.80	-8	22,620	-0.04%
2022/06/27	0	0.00	2	26.33	26.30	-2	22,612	-0.01%
2022/06/24	2	25.65	3	25.87	25.50	-1	22,616	0.00%
2022/06/23	5	25.66	6	25.59	25.40	-1	22,605	0.00%
2022/06/22	0	0.00	2	25.95	25.95	-2	22,519	-0.01%
2022/06/21	3.5	26.43	0.1	25.95	27.05	3.4	22,495	0.02%
2022/06/20	4	26.33	0	0.00	25.95	4	22,427	0.02%
2022/06/17	2	28.00	1	29.10	27.90	1	22,282	0.00%
2022/06/16	0	0.00	9.1	29.30	29.00	-9.1	22,194	-0.04%
2022/06/15	7	29.08	3.2	29.20	28.65	3.8	22,114	0.02%
2022/06/14	8	28.24	2	28.50	28.45	6	22,067	0.03%
2022/06/13	2	29.15	0	0.00	29.10	2	22,170	0.01%
2022/06/10	1.4	30.23	0	0.00	30.20	1.4	22,205	0.01%
2022/06/09	0	0.00	2	30.05	29.95	-2	22,247	-0.01%
2022/06/08	0	0.00	6	29.96	30.05	-6	22,261	-0.03%
2022/06/07	5	29.47	138.4	29.74	29.80	-133.4	22,362	-0.60%	大賣/鉅額交易
2022/06/06	0	0.00	0.5	29.20	29.25	-0.5	22,414	0.00%
2022/06/02	52.5	28.92	6	29.08	28.80	46.5	22,769	0.20%
2022/06/01	94	29.39	9.5	29.40	29.55	84.6	22,924	0.37%
2022/05/31	17.3	29.53	9	29.34	29.40	8.3	22,897	0.04%
2022/05/30	6.6	30.66	1	30.85	30.70	5.6	22,869	0.02%
2022/05/26	9	31.56	0.5	31.20	31.00	8.5	23,087	0.04%
2022/05/25	3.5	31.56	15	31.29	31.60	-11.5	22,981	-0.05%
2022/05/24	0	0.00	3	30.62	30.70	-3	22,716	-0.01%
2022/05/23	6	31.21	29	30.95	30.90	-23	22,524	-0.10%
2022/05/20	8	30.42	9	30.52	30.25	-1	22,346	0.00%
2022/05/19	3	30.47	4	29.66	30.60	-1	22,169	0.00%
2022/05/18	1	30.15	9	30.16	30.20	-8	21,994	-0.04%
2022/05/17	10	29.86	3	29.92	29.80	7	21,825	0.03%
2022/05/16	6	29.16	4	29.71	30.05	2	21,497	0.01%
2022/05/13	18	28.96	8	29.12	29.00	10	21,295	0.05%
2022/05/12	12	30.15	9	29.98	28.55	3	21,107	0.01%
2022/05/11	20	31.24	36	31.69	30.60	-16	20,729	-0.08%
2022/05/10	1	30.85	14	31.12	31.10	-13	19,544	-0.07%
2022/05/09	19	29.73	10	29.75	29.00	9	18,800	0.05%
2022/05/06	9	29.78	27	29.22	29.70	-18	18,430	-0.10%
2022/05/05	11	29.02	4	29.00	29.00	7	17,966	0.04%
2022/05/04	11	28.43	7	28.54	28.70	4	17,641	0.02%
2022/05/03	7.1	27.52	3	27.87	28.00	4.1	17,390	0.02%
2022/04/29	5.1	29.04	11	29.35	28.90	-6	16,966	-0.04%
2022/04/28	23.1	28.93	9	28.93	28.50	14.1	16,719	0.08%
2022/04/27	19.6	29.65	13	30.03	28.80	6.6	16,354	0.04%
2022/04/26	50	32.25	44	32.97	31.55	6	15,213	0.04%
2022/04/25	57.1	32.36	30	32.34	33.35	27.1	13,191	0.21%
2022/04/22	4	31.11	53.2	31.22	32.35	-49.2	11,844	-0.42%
2022/04/21	14	29.50	0	0.00	29.45	14	10,750	0.13%
2022/04/20	24	29.68	9	29.70	29.80	15	10,526	0.14%
2022/04/19	1	28.65	1	30.00	30.10	0	10,074	0.00%
2022/04/18	7	28.99	7	28.80	29.00	0	9,706	0.00%
2022/04/15	17	30.61	19	30.42	29.95	-2	9,386	-0.02%
2022/04/14	32	30.22	33	30.12	29.85	-1	8,735	-0.01%
2022/04/13	5	29.29	22	28.60	29.25	-17	7,484	-0.23%
2022/04/12	5	27.02	8	27.18	27.55	-3	6,739	-0.04%
2022/04/11	20	27.57	22	27.49	27.55	-2	6,542	-0.03%
2022/04/08	1	26.25	7	26.39	26.85	-6	6,172	-0.10%
2022/04/07	1	25.75	1	26.40	25.70	0	5,975	0.00%
2022/04/01	0	0.00	1	25.35	25.85	-1	5,801	-0.02%
2022/03/30	0	0.00	9	25.34	25.40	-9	5,804	-0.16%
2022/03/25	1	25.75	0.3	25.65	25.75	0.7	5,846	0.01%
2022/03/24	1.1	26.05	3	26.00	25.90	-1.9	5,884	-0.03%
2022/03/23	1	25.75	4	26.00	25.65	-3	5,862	-0.05%
2022/03/22	1.2	25.50	4	25.65	25.50	-2.8	5,819	-0.05%
2022/03/21	4	25.08	0	0.00	24.90	4	5,765	0.07%
2022/03/18	1	24.90	6	24.90	24.60	-5	5,748	-0.09%
2022/03/17	1	24.45	6	24.96	25.00	-5	5,814	-0.09%
2022/03/16	12	24.12	1	24.45	23.90	11	5,747	0.19%
2022/03/15	4	25.85	0	0.00	25.85	4	5,481	0.07%
2022/03/14	1	26.20	3	26.05	26.35	-2	5,389	-0.04%
2022/03/11	2	25.93	4	26.04	25.65	-2	5,295	-0.04%
2022/03/10	3	25.33	7	25.38	25.90	-4	5,206	-0.08%
2022/03/09	5	24.75	47	24.87	25.20	-42	5,049	-0.83%
2022/03/08	55	26.05	52	25.35	24.65	3	4,932	0.06%
2022/03/07	14	26.29	13	26.19	26.15	1	4,513	0.02%
2022/03/04	9	26.04	5.3	26.28	25.90	3.7	4,187	0.09%
2022/03/03	168	26.35	130	26.18	26.25	38	4,069	0.93%	大買/大賣/
2022/03/02	13	25.58	45	25.45	25.80	-32	3,846	-0.83%
2022/03/01	2	24.90	0	0.00	24.90	2	3,707	0.05%
2022/02/25	0	0.00	3	23.50	23.90	-3	3,634	-0.08%
2022/02/24	4	22.93	0	0.00	22.90	4	3,539	0.11%
2022/02/23	2	23.45	2	23.88	23.50	0	3,490	0.00%
2022/02/22	9	23.60	5	23.20	23.50	4	3,446	0.12%
2022/02/21	2	23.95	7	24.09	23.90	-5	3,271	-0.15%
2022/02/18	4	22.95	3	22.78	22.85	1	3,001	0.03%
2022/02/17	0	0.00	1	22.40	22.55	-1	2,991	-0.03%
2022/02/16	0	0.00	3	22.35	22.25	-3	2,965	-0.10%
2022/02/15	0	0.00	71	22.50	22.45	-71	3,039	-2.34%
2022/02/14	1	21.85	0	0.00	22.00	1	3,116	0.03%
2022/02/10	1	22.25	5	22.16	22.15	-4	3,186	-0.13%
2022/02/09	1	21.95	0	0.00	21.95	1	3,311	0.03%
2022/02/08	0	0.00	25	21.71	21.75	-25	3,323	-0.75%
2022/01/19	5	20.75	0	0.00	20.80	5	3,572	0.14%
2022/01/14	0	0.00	5	21.20	21.20	-5	3,814	-0.13%
2022/01/12	0	0.00	1	21.45	21.40	-1	3,889	-0.03%
2022/01/11	15	21.33	0	0.00	21.35	15	3,872	0.39%
2022/01/06	0	0.00	3	21.60	21.75	-3	3,962	-0.08%
2022/01/05	0	0.00	5	21.90	21.60	-5	4,027	-0.12%
2022/01/04	11	21.65	0	0.00	21.60	11	4,112	0.27%
2022/01/03	7	21.80	0	0.00	21.80	7	4,182	0.17%
2021/12/28	8	21.86	0	0.00	21.85	8	4,369	0.18%
2021/12/27	3	22.20	5	22.10	22.00	-2	4,474	-0.04%
2021/12/24	62	22.20	40	22.70	22.20	22	4,537	0.48%
2021/12/23	0	0.00	1	22.40	22.35	-1	4,538	-0.02%
2021/12/22	21	22.20	0	0.00	22.30	21	4,557	0.46%
2021/12/21	53	22.29	33	22.35	22.70	20	4,537	0.44%
2021/12/20	1	22.20	22	22.25	22.70	-21	4,481	-0.47%
2021/12/17	0	0.00	2	21.90	21.90	-2	4,445	-0.04%
2021/12/14	3	21.55	0	0.00	21.55	3	4,585	0.07%
2021/12/13	0	0.00	5	22.31	22.25	-5	4,612	-0.11%
2021/12/09	0	0.00	1	21.50	21.45	-1	4,772	-0.02%
2021/12/08	1	21.70	3	22.10	21.65	-2	5,027	-0.04%
2021/12/07	0	0.00	5	21.50	21.85	-5	5,313	-0.09%
2021/12/06	1	21.30	2	21.55	21.30	-1	5,361	-0.02%
2021/12/03	2	21.53	0	0.00	21.30	2	5,461	0.04%
2021/12/02	2	21.25	0	0.00	21.20	2	5,567	0.04%
2021/12/01	0	0.00	2	21.25	21.25	-2	5,774	-0.03%
2021/11/30	3	20.95	0	0.00	20.95	3	5,981	0.05%
2021/11/26	0	0.00	1	21.35	21.25	-1	6,557	-0.02%
2021/11/25	7	21.94	1	22.25	21.80	6	7,106	0.08%
2021/11/24	1	22.05	4	22.08	22.00	-3	7,076	-0.04%
2021/11/23	1	21.30	2	21.45	21.25	-1	7,061	-0.01%
2021/11/18	4	21.25	0	0.00	21.25	4	7,845	0.05%
2021/11/16	2	21.90	6	21.50	21.55	-4	8,381	-0.05%
2021/11/15	0	0.00	4	21.75	21.75	-4	8,549	-0.05%
2021/11/12	1	22.40	0	0.00	22.15	1	8,930	0.01%
2021/11/11	4	22.45	10	22.32	22.25	-6	9,405	-0.06%
2021/11/10	1	21.85	0	0.00	21.60	1	9,815	0.01%
2021/11/09	0	0.00	4	21.90	22.00	-4	10,616	-0.04%
2021/11/08	3	22.07	5	22.32	22.15	-2	11,587	-0.02%
2021/11/05	2	21.45	0	0.00	21.20	2	12,062	0.02%
2021/11/04	1	21.30	0	0.00	21.20	1	12,380	0.01%
2021/11/03	6	21.63	3	21.75	21.60	3	13,125	0.02%
2021/11/02	2	21.28	5	21.43	21.15	-3	13,351	-0.02%
2021/11/01	8	20.98	0	0.00	21.00	8	13,595	0.06%
2021/10/29	4	21.10	0	0.00	21.20	4	14,022	0.03%
2021/10/27	27.6	21.32	7	21.33	21.30	20.6	15,244	0.13%
2021/10/26	1	21.75	0	0.00	21.75	1	16,418	0.01%
2021/10/25	2	21.90	0	0.00	21.85	2	17,751	0.01%
2021/10/22	11	22.64	1	21.85	21.90	10	18,103	0.06%
2021/10/21	0	0.00	12	23.32	23.45	-12	18,215	-0.07%
2021/10/20	5	22.91	2	23.35	22.70	3	18,481	0.02%
2021/10/19	2	22.98	2	23.03	22.95	0	18,800	0.00%
2021/10/18	1	22.70	9	22.94	22.95	-8	19,119	-0.04%
2021/10/15	3	22.75	6	22.71	22.75	-3	19,965	-0.02%
2021/10/14	1	22.40	7	22.31	22.25	-6	20,620	-0.03%
2021/10/13	2	22.40	8	22.43	22.10	-6	21,328	-0.03%
2021/10/12	6	23.03	1	22.35	22.60	5	21,530	0.02%
2021/10/08	3	23.20	6	23.52	22.95	-3	21,625	-0.01%
2021/10/07	3	23.38	3.3	23.66	23.65	-0.3	21,690	0.00%
2021/10/06	2	23.30	40	23.16	23.30	-38	21,890	-0.17%
2021/10/05	4	22.36	12	22.64	23.75	-8	22,108	-0.04%
2021/10/04	13	23.40	4	23.10	22.65	9	22,144	0.04%
2021/10/01	2.4	24.68	1	24.15	24.05	1.4	22,269	0.01%
2021/09/30	1.2	24.51	2	24.98	25.05	-0.8	22,435	0.00%
2021/09/29	1	24.50	5	24.86	24.20	-4	22,590	-0.02%
2021/09/28	2	24.80	0	0.00	24.50	2	22,980	0.01%
2021/09/27	1	24.75	7	25.20	25.00	-6	23,587	-0.03%
2021/09/24	5	24.92	7	24.94	24.75	-2	25,173	-0.01%
2021/09/23	7	25.30	3	24.85	24.85	4	27,414	0.01%
2021/09/22	0	0.00	4	25.05	24.95	-4	28,563	-0.01%
2021/09/17	5	25.89	1	25.80	25.50	4	29,013	0.01%
2021/09/16	6	26.35	8	26.06	26.00	-2	29,021	-0.01%
2021/09/15	2	26.08	7	26.41	26.35	-5	28,960	-0.02%
2021/09/14	9	26.21	4	26.16	26.10	5	28,920	0.02%
2021/09/13	3	26.97	11.5	26.93	26.95	-8.5	28,902	-0.03%
2021/09/10	11	26.13	4	26.43	26.05	7	28,697	0.02%
2021/09/09	3.5	24.90	19	25.44	25.70	-15.5	28,390	-0.05%
2021/09/08	2	25.53	1	25.35	24.75	1	28,335	0.00%
2021/09/07	25	25.60	9	25.58	25.40	16	28,251	0.06%
2021/09/06	10	26.26	12	26.08	25.60	-2	28,141	-0.01%
2021/09/03	8	26.66	5	27.21	26.35	3	27,935	0.01%
2021/09/02	10	26.71	4	26.66	26.65	6	27,745	0.02%
2021/09/01	15	26.86	16	27.17	27.00	-1	27,620	0.00%
2021/08/31	24	26.48	44.5	26.74	27.20	-20.5	27,184	-0.08%
2021/08/30	20	26.09	16	26.01	26.00	4	26,686	0.01%
2021/08/27	16.5	25.70	19	25.88	26.00	-2.5	26,770	-0.01%
2021/08/26	35	26.56	28	26.92	25.60	7	27,415	0.03%
2021/08/25	15	25.39	2	25.33	25.35	13	27,090	0.05%
2021/08/24	10	25.44	5	25.77	25.65	5	27,011	0.02%
2021/08/23	21	25.79	29	25.55	25.85	-8	26,875	-0.03%
2021/08/20	45	24.32	42	24.58	24.60	3	26,510	0.01%
2021/08/19	39	24.75	28	24.88	24.20	11	26,365	0.04%
2021/08/18	24	24.32	35	23.95	25.60	-11	26,158	-0.04%
2021/08/17	26	25.36	31.1	25.66	23.90	-5.1	25,777	-0.02%
2021/08/16	55	26.84	58	27.14	26.40	-3	25,231	-0.01%
2021/08/13	48	28.55	9	28.66	27.55	39	24,737	0.16%
2021/08/12	51	28.88	49	28.88	29.75	2	23,927	0.01%
2021/08/11	32	27.43	51	28.11	27.85	-19	22,963	-0.08%
2021/08/10	21	27.36	15	28.12	27.30	6	22,367	0.03%
2021/08/09	15	28.25	36	28.24	27.95	-21	22,110	-0.09%
2021/08/06	38	27.09	50	27.26	26.95	-12	21,412	-0.06%
2021/08/05	31	26.73	12	26.88	26.65	19	21,222	0.09%
2021/08/04	35	27.59	10	27.91	27.40	25	21,141	0.12%
2021/08/03	17	28.52	14	28.61	28.85	3	21,239	0.01%
2021/08/02	17	28.27	43	28.44	29.30	-26	20,948	-0.12%
2021/07/30	61	27.99	26	28.62	27.20	35	20,265	0.17%
2021/07/29	43.1	27.38	93	27.52	27.95	-50	19,168	-0.26%
2021/07/28	43	26.44	60	26.19	25.75	-17	17,963	-0.09%
2021/07/27	40	26.48	29	26.69	25.60	11	17,718	0.06%
2021/07/26	13	26.32	33	26.42	26.90	-20	17,744	-0.11%
2021/07/23	10	26.72	12	25.85	26.70	-2	17,549	-0.01%
2021/07/22	54	25.88	25	25.70	25.00	29	17,272	0.17%
2021/07/21	49	27.37	66	27.23	26.50	-17	17,026	-0.10%
2021/07/20	76	26.32	72	26.55	26.75	4	16,240	0.02%
2021/07/19	38	26.51	59	26.78	27.10	-21	15,653	-0.13%
2021/07/16	35	24.96	31	25.20	25.10	4	15,298	0.03%
2021/07/15	32	24.55	22	24.75	24.85	10	15,227	0.07%
2021/07/14	24.6	23.53	55	23.18	23.90	-30.4	15,419	-0.20%
2021/07/13	29	23.97	30	23.97	23.50	-1	16,149	-0.01%
2021/07/12	32	25.80	16	25.97	25.05	16	16,669	0.10%
2021/07/09	23	24.84	22	24.91	24.65	1	17,158	0.01%
2021/07/08	26	25.04	24	25.20	24.95	2	17,332	0.01%
2021/07/07	15	25.20	8	24.26	24.30	7	17,117	0.04%
2021/07/06	23	26.25	28	25.74	25.60	-5	16,927	-0.03%
2021/07/05	42	26.46	51	26.65	26.35	-9	16,765	-0.05%
2021/07/02	67	26.13	62.4	26.22	25.65	4.6	16,464	0.03%
2021/07/01	391	28.76	363	27.05	26.80	28	15,961	0.18%	大買/大賣/
2021/06/30	140	27.08	70	27.39	27.50	70	14,329	0.49%	大買/
2021/06/29	54	23.78	33	23.94	25.15	21	12,019	0.17%
2021/06/28	8	22.71	37	22.46	22.90	-29	10,786	-0.27%
2021/06/24	10	20.75	10	20.65	20.65	0	10,167	0.00%
2021/06/23	10	20.44	0	0.00	20.45	10	10,125	0.10%
2021/06/22	7	21.16	21	21.54	20.80	-14	10,050	-0.14%
2021/06/21	10	19.88	11	20.00	20.10	-1	9,892	-0.01%
2021/06/18	6	20.40	0	0.00	20.25	6	9,820	0.06%
2021/06/17	0	0.00	3	20.90	20.45	-3	9,781	-0.03%
2021/06/16	6	20.45	0	0.00	20.30	6	9,748	0.06%
2021/06/15	3	20.65	0	0.00	20.85	3	9,714	0.03%
2021/06/11	1	20.40	3	20.82	20.40	-2	9,696	-0.02%
2021/06/10	3	20.10	13	19.99	20.40	-10	9,670	-0.10%
2021/06/09	6	20.72	20	20.30	20.35	-14	9,630	-0.15%
2021/06/08	4	20.83	3	21.10	21.00	1	9,596	0.01%
2021/06/07	36	21.22	49	20.94	20.80	-13	9,580	-0.14%
2021/06/04	7	21.82	22	22.13	21.70	-15	9,486	-0.16%
2021/06/03	45	22.42	32	22.46	22.45	13	9,303	0.14%
2021/06/02	1	20.25	14	20.86	21.70	-13	8,530	-0.15%
2021/06/01	6	19.98	0	0.00	20.10	6	8,419	0.07%
2021/05/31	1	20.35	7	20.43	20.00	-6	8,437	-0.07%
2021/05/28	17	19.72	24	19.41	19.40	-7	8,325	-0.08%
2021/05/27	11	18.93	10	18.90	18.65	1	8,249	0.01%
2021/05/26	0	0.00	2	18.65	18.65	-2	8,291	-0.02%
2021/05/25	5	18.46	0	0.00	18.40	5	8,292	0.06%
2021/05/24	1	18.90	3	19.07	18.95	-2	8,373	-0.02%
2021/05/19	1	18.75	0	0.00	18.65	1	8,274	0.01%
2021/05/18	5	18.09	1	18.20	18.25	4	8,174	0.05%
2021/05/17	11	16.80	3	16.82	16.60	8	8,117	0.10%
2021/05/14	5	18.22	10	17.68	17.55	-5	8,010	-0.06%
2021/05/13	4	18.64	1	19.55	18.55	3	7,916	0.04%
2021/05/12	19	20.45	13	20.26	19.60	6	7,828	0.08%
2021/05/11	88	22.44	12	22.68	21.70	76	7,594	1.00%
2021/05/10	8	22.21	23	22.03	22.15	-15	7,003	-0.21%
2021/05/07	0	0.00	6	20.79	21.20	-6	6,735	-0.09%
2021/05/06	19	21.13	13	20.20	20.35	6	6,625	0.09%
2021/05/05	3	20.25	1	19.90	20.40	2	6,476	0.03%
2021/05/04	15	20.00	3	20.17	19.55	12	6,276	0.19%
2021/05/03	6	21.93	18	22.13	21.65	-12	6,096	-0.20%
2021/04/29	8.2	21.00	6	21.31	21.20	2.2	5,810	0.04%
2021/04/28	9	20.42	8	20.52	20.60	1	5,639	0.02%
2021/04/27	14	20.74	2	21.20	21.00	12	5,570	0.22%
2021/04/26	5	20.99	4	21.15	21.20	1	5,472	0.02%
2021/04/23	9	20.66	5	20.72	20.80	4	5,375	0.07%
2021/04/22	20	22.43	18.7	22.19	20.55	1.3	5,281	0.02%
2021/04/21	15.6	21.87	6	21.70	21.70	9.6	4,844	0.20%
2021/04/20	25	22.35	2	22.00	22.10	23	4,649	0.49%
2021/04/19	22	22.54	16	22.75	23.65	6	4,266	0.14%
2021/04/16	55	21.47	48	21.98	21.50	7	3,385	0.21%
2021/04/15	6	20.57	12	20.82	20.95	-6	2,604	-0.23%
2021/04/13	0	0.00	1	18.30	18.20	-1	1,537	-0.07%
2021/04/12	11	18.33	9	18.22	18.25	2	1,510	0.13%
2021/04/08	10	18.50	2	18.35	18.35	8	1,395	0.57%
2021/04/07	4	17.88	0	0.00	17.80	4	1,262	0.32%
2021/04/06	0	0.00	0	17.20	17.30	0	1,130	0.00%
2021/03/29	0	0.00	6	16.89	17.00	-6	1,150	-0.52%
2021/03/25	2	16.70	0	0.00	16.60	2	1,330	0.15%
2021/03/24	1	16.90	0	0.00	16.95	1	1,333	0.08%
2021/03/23	1	16.85	0	0.00	16.95	1	1,338	0.07%
2021/03/22	1	16.90	0	0.00	16.95	1	1,347	0.07%
2021/03/19	6	16.81	0	0.00	16.80	6	1,391	0.43%
2021/03/18	3	16.95	0	0.00	16.90	3	1,456	0.21%
2021/03/17	1	16.95	0	0.00	16.90	1	1,483	0.07%
2021/03/16	1	17.15	0	0.00	17.10	1	1,595	0.06%
2021/03/11	0	0.00	7	17.25	17.30	-7	1,609	-0.43%
2021/03/09	7	17.31	10	17.30	17.25	-3	1,582	-0.19%
2021/03/05	0	0.00	3	17.65	17.20	-3	1,552	-0.19%
2021/03/04	0	0.00	1	17.85	17.80	-1	1,468	-0.07%
2021/03/03	3	17.00	0	0.00	17.20	3	1,403	0.21%
2021/02/26	0	0.00	4	17.31	17.15	-4	1,385	-0.29%
2021/02/25	2	17.00	0	0.00	16.90	2	1,324	0.15%
2021/02/24	0	0.00	8	17.10	17.25	-8	1,305	-0.61%
2021/02/22	8	16.26	0	0.00	16.20	8	1,135	0.70%
2021/01/21	0.1	15.55	0	0.00	15.25	0.1	1,137	0.01%
2021/01/07	10	17.00	0	0.00	17.00	10	1,031	0.97%
2021/01/05	0	0.00	1	17.40	17.35	-1	1,007	-0.10%
2021/01/04	1	17.30	0	0.00	17.25	1	987	0.10%
2020/12/25	0	17.15	0	0.00	17.15	0	904	0.00%
2020/12/22	0	0.00	1	17.75	17.00	-1	856	-0.12%
2020/12/21	1	17.95	1	18.25	18.25	0	784	0.00%
2020/12/15	10	17.35	2	17.35	17.45	8	637	1.25%
2020/12/10	12	17.05	0	0.00	17.20	12	489	2.45%
2020/11/30	1	16.35	0	0.00	16.35	1	375	0.27%
2020/11/26	0	0.00	2	16.15	16.25	-2	362	-0.55%
2020/11/25	0	16.10	3	16.05	16.15	-3	365	-0.81%
2020/11/24	0	0.00	3	16.10	16.10	-3	361	-0.83%
2020/11/20	1	15.85	13	15.85	15.90	-12	363	-3.30%
2020/11/19	1	16.10	0	0.00	15.90	1	366	0.27%
2020/11/18	1	15.95	0	0.00	16.05	1	363	0.28%
2020/11/17	1	15.55	0	0.00	15.65	1	343	0.29%
2020/11/16	1	15.60	0	0.00	15.50	1	343	0.29%
2020/11/11	0.1	15.55	0	0.00	15.45	0.1	355	0.02%
2020/10/30	0	0.00	2	15.40	15.40	-2	350	-0.57%
2020/10/23	2	15.45	0	0.00	15.40	2	350	0.57%
2020/10/21	0.1	15.55	10	15.40	15.45	-9.9	352	-2.82%
2020/10/16	0	0.00	0.2	15.55	15.55	-0.2	346	-0.07%
2020/09/24	0.1	15.85	0	0.00	15.60	0.1	361	0.02%
2020/09/18	0	0.00	2	16.13	16.15	-2	377	-0.53%
2020/09/15	2	16.30	0	0.00	16.30	2	394	0.51%
2020/09/10	0.1	16.75	0	0.00	16.55	0.1	426	0.01%
2020/09/09	0.1	16.80	0	0.00	16.75	0.1	423	0.01%
2020/09/08	3	16.90	0	0.00	16.70	3	417	0.72%
2020/08/31	0	0.00	4	16.09	16.05	-4	380	-1.05%
2020/08/27	1	15.85	0	0.00	15.85	1	374	0.27%
2020/08/20	0	0.00	4	15.35	15.45	-4	369	-1.08%
2020/08/17	7	15.63	4	15.44	15.80	3	371	0.81%
2020/08/14	4	15.35	0	0.00	15.35	4	364	1.10%
2020/08/07	0.1	15.60	0	0.00	15.35	0.1	394	0.02%
2020/07/21	0	0.00	0.4	15.60	15.50	-0.4	448	-0.10%
2020/07/16	0.1	15.80	0	0.00	15.80	0.1	465	0.01%
2020/07/06	1	15.80	0	0.00	15.80	1	475	0.21%
2020/06/17	0	0.00	2.1	16.62	16.60	-2.1	456	-0.46%
2020/06/12	1	16.10	1	16.30	16.30	0	519	0.00%
2020/06/05	2	16.75	2	17.00	17.05	0	624	0.00%
2020/06/04	3	16.58	0	0.00	16.50	3	622	0.48%
2020/06/03	0	0.00	0.1	16.45	16.45	-0.1	637	-0.01%
2020/05/27	0	0.00	15	16.18	16.20	-15	645	-2.32%
2020/05/15	0	0.00	10	16.50	16.60	-10	617	-1.62%
2020/05/05	0	0.00	5	16.10	16.20	-5	622	-0.80%
2020/04/30	2	15.65	2	16.00	16.15	0	631	0.00%
2020/04/24	0	0.00	2	15.35	15.45	-2	656	-0.30%
2020/04/23	0	0.00	3	15.40	15.45	-3	661	-0.45%
2020/04/21	2	15.30	0	0.00	15.55	2	665	0.30%
2020/04/20	0	0.00	1	15.55	15.60	-1	650	-0.15%
2020/04/16	3	15.50	0	0.00	15.55	3	653	0.46%
2020/04/14	3	15.23	20	15.30	15.45	-17	654	-2.60%
2020/04/09	3	15.00	0	0.00	15.05	3	651	0.46%
2020/04/06	0	0.00	10	14.95	15.05	-10	645	-1.55%
2020/03/31	0	0.00	10	14.80	15.25	-10	641	-1.56%
2020/03/27	0	0.00	2	14.50	14.50	-2	625	-0.32%
2020/03/18	2	13.95	0	0.00	14.25	2	578	0.35%
2020/02/26	0	0.00	4	16.90	17.00	-4	445	-0.90%
2020/02/21	1	17.15	0	0.00	17.15	1	474	0.21%
2020/02/19	0	0.00	3	17.15	17.20	-3	480	-0.62%
2020/02/10	0	0.00	1	16.80	16.90	-1	534	-0.19%
2020/02/07	2	17.05	0	0.00	17.10	2	543	0.37%
2020/02/06	0	0.00	2	17.20	17.20	-2	550	-0.36%
2020/02/05	1	17.15	0	0.00	17.00	1	550	0.18%
2020/02/04	0	0.00	1	17.30	17.25	-1	542	-0.18%
2020/02/03	0	0.00	4	17.15	17.15	-4	545	-0.73%
2020/01/17	0	0.00	2	18.55	18.45	-2	504	-0.40%
2020/01/14	0	0.00	2	18.53	18.50	-2	518	-0.39%
2020/01/13	0	0.00	1	18.60	18.45	-1	524	-0.19%
2020/01/06	0	0.00	6	18.60	18.55	-6	625	-0.96%
2019/12/25	0	0.00	1	18.70	18.70	-1	653	-0.15%
2019/12/24	0	0.00	4	18.70	18.70	-4	663	-0.60%
2019/12/20	0	0.00	1	18.65	18.55	-1	684	-0.15%
2019/12/19	0	0.00	1	18.60	18.65	-1	689	-0.15%
2019/12/18	5	18.44	0	0.00	18.40	5	693	0.72%
2019/12/16	3	18.47	0	0.00	18.60	3	709	0.42%
2019/12/04	1	18.40	0	0.00	18.30	1	799	0.13%
2019/12/02	0	0.00	4	18.29	18.25	-4	866	-0.46%
2019/11/29	0	0.00	3	18.25	18.25	-3	916	-0.33%
2019/11/27	0	0.00	2	18.30	18.25	-2	1,076	-0.19%
2019/11/26	0	0.00	6	18.18	18.20	-6	1,097	-0.55%
2019/11/25	0	0.00	6	18.05	18.10	-6	1,107	-0.54%
2019/11/13	2	18.60	0	0.00	18.55	2	1,529	0.13%
2019/11/08	1	19.00	0	0.00	18.95	1	1,529	0.07%
2019/11/07	1	19.00	0	0.00	19.00	1	1,530	0.07%
2019/11/06	4	19.03	0	0.00	19.10	4	1,533	0.26%
2019/11/04	7	19.26	0	0.00	19.30	7	1,530	0.46%
2019/10/24	2	19.10	0	0.00	19.10	2	1,584	0.13%
2019/10/22	2	19.15	0	0.00	19.15	2	1,608	0.12%
2019/10/18	0	0.00	2	19.40	19.40	-2	1,598	-0.13%
2019/10/17	7	19.09	0	0.00	19.10	7	1,599	0.44%
2019/10/15	3	19.45	0	0.00	19.40	3	1,558	0.19%
2019/10/08	2	19.95	0	0.00	19.95	2	1,514	0.13%
2019/10/03	0	0.00	2	20.25	20.20	-2	1,505	-0.13%
2019/09/25	1	20.15	0	0.00	20.15	1	1,535	0.07%
2019/09/23	0	0.00	1	20.20	20.15	-1	1,534	-0.07%
2019/09/17	1	20.60	0	0.00	20.55	1	1,545	0.06%
2019/09/16	3	20.33	0	0.00	20.35	3	1,548	0.19%
2019/09/12	1	20.65	0	0.00	20.60	1	1,531	0.07%
2019/09/06	10	20.75	0	0.00	20.85	10	1,506	0.66%
2019/09/05	1	20.70	0	0.00	20.70	1	1,492	0.07%
2019/09/04	2	20.85	0	0.00	20.90	2	1,464	0.14%
2019/09/03	13	20.98	0	0.00	21.15	13	1,449	0.90%
2019/09/02	3	21.15	5	21.03	21.15	-2	1,435	-0.14%
2019/08/30	5	20.50	14	20.60	20.45	-9	1,321	-0.68%
2019/08/27	0	0.00	1	20.45	20.35	-1	1,294	-0.08%
2019/08/23	3	20.23	0	0.00	20.25	3	1,249	0.24%
2019/08/21	0	0.00	3	20.53	20.55	-3	1,214	-0.25%
2019/08/20	9	20.28	0	0.00	20.15	9	1,160	0.78%
2019/08/19	6	20.71	0	0.00	20.60	6	1,109	0.54%
2019/08/16	1	20.10	0	0.00	20.50	1	981	0.10%
2019/08/14	10	19.40	0	0.00	19.35	10	828	1.21%
2019/08/12	0	0.00	3	19.20	19.25	-3	828	-0.36%
2019/08/05	0	0.00	14	19.65	19.65	-14	839	-1.67%
2019/07/31	0	0.00	10	19.20	19.35	-10	833	-1.20%
2019/07/30	10	19.25	0	0.00	19.25	10	832	1.20%
2019/07/03	2	19.15	0	0.00	19.05	2	1,075	0.19%
2019/06/25	2	19.15	0	0.00	19.10	2	1,378	0.15%
2019/06/21	10	19.45	0	0.00	19.50	10	1,500	0.67%
2019/06/10	5	19.90	0	0.00	19.85	5	2,191	0.23%
2019/05/31	0.2	19.65	0	0.00	19.50	0.2	2,858	0.01%
2019/05/30	2	19.45	0	0.00	19.40	2	2,936	0.07%
2019/05/29	2	19.30	0	0.00	19.30	2	2,935	0.07%
2019/05/24	0	0.00	15	19.20	19.30	-15	2,973	-0.50%
2019/05/17	1	19.70	0	0.00	19.50	1	2,955	0.03%
2019/05/16	0	0.00	2	19.95	19.90	-2	2,948	-0.07%
2019/05/10	2	19.25	5	19.20	19.10	-3	2,913	-0.10%
2019/05/09	0	0.00	5	19.05	19.15	-5	2,908	-0.17%
2019/04/18	0	0.00	5	20.70	20.35	-5	2,817	-0.18%
2019/04/17	0	0.00	1	20.55	20.70	-1	2,808	-0.04%
2019/04/12	0	0.00	5	20.75	20.75	-5	2,872	-0.17%
2019/04/11	6	20.76	5	20.75	20.75	1	2,887	0.03%
2019/04/08	2	20.45	0	0.00	20.45	2	2,812	0.07%
2019/04/02	1	20.50	0	0.00	20.50	1	2,759	0.04%
2019/04/01	6	21.05	1	20.75	20.75	5	2,712	0.18%
2019/03/29	0	0.00	3	21.10	21.20	-3	2,659	-0.11%
2019/03/28	14	20.08	0	0.00	20.10	14	2,573	0.54%
2019/03/27	5	21.88	1	22.20	21.15	4	2,446	0.16%
2019/03/25	0	0.00	1	22.55	22.80	-1	2,284	-0.04%
2019/03/22	2	23.23	3	22.90	22.80	-1	2,255	-0.04%
2019/03/21	0	0.00	10	23.75	23.40	-10	2,207	-0.45%
2019/03/20	11	23.25	1	23.40	23.45	10	2,170	0.46%
2019/03/19	0	0.00	18.7	23.60	23.45	-18.7	2,111	-0.89%
2019/03/18	0	0.00	1	22.80	22.70	-1	1,795	-0.06%
2019/03/15	0	0.00	6	22.10	22.15	-6	1,686	-0.36%
2019/03/14	1	22.05	2	22.00	21.95	-1	1,625	-0.06%
2019/03/13	5	22.00	0	0.00	21.95	5	1,587	0.31%
2019/03/12	11	22.13	26	22.18	21.90	-15	1,521	-0.99%
2019/03/08	1	20.95	0	0.00	21.15	1	1,284	0.08%
2019/03/07	7	21.54	2	21.45	20.80	5	1,461	0.34%
2019/03/06	2	21.20	0	0.00	21.20	2	1,310	0.15%
2019/03/05	2	19.90	0	0.00	19.90	2	1,025	0.20%
2019/02/26	0	0.00	8	19.05	19.05	-8	966	-0.83%
2019/02/22	2	18.95	0	0.00	18.95	2	948	0.21%
2019/02/21	2	19.20	0	0.00	19.10	2	944	0.21%
2019/02/20	4	18.99	0	0.00	18.95	4	934	0.43%
2019/02/11	1	18.90	0	0.00	18.90	1	901	0.11%
2019/01/29	0	0.00	3	18.70	18.75	-3	879	-0.34%
2019/01/22	5	18.15	0	0.00	18.25	5	841	0.59%
2019/01/21	1	18.60	0	0.00	18.40	1	837	0.12%
2019/01/17	2	19.00	0	0.00	18.90	2	827	0.24%
2019/01/15	0	0.00	1	18.70	18.65	-1	812	-0.12%
2019/01/08	0	0.00	6	19.32	19.20	-6	753	-0.80%
2019/01/07	1	19.10	6	18.82	19.00	-5	720	-0.69%
2019/01/04	1	17.75	0	0.00	17.75	1	663	0.15%
2018/12/18	0	0.00	1	16.45	16.45	-1	623	-0.16%
2018/12/13	0	0.00	1	16.65	16.75	-1	626	-0.16%
2018/12/05	1	16.80	1	16.70	17.00	0	615	0.00%
2018/12/04	1	16.75	0.2	16.70	16.80	0.8	606	0.14%
2018/11/27	2	16.23	0	0.00	16.35	2	343	0.58%
2018/11/26	2	16.15	0	0.00	16.40	2	331	0.60%
2018/11/23	2	16.15	0	0.00	16.40	2	323	0.62%
2018/11/22	1	16.25	0	0.00	16.45	1	317	0.32%
2018/11/02	2	16.90	0	0.00	16.80	2	345	0.58%
2018/10/12	1	16.90	0	0.00	17.20	1	417	0.24%
2018/10/05	1	17.40	2	17.45	17.50	-1	379	-0.26%
2018/10/02	1	17.50	0	0.00	17.60	1	375	0.27%
2018/10/01	3	17.68	0	0.00	17.70	3	385	0.78%
2018/09/19	1	17.60	0	0.00	17.55	1	454	0.22%
2018/09/10	10	17.60	0	0.00	17.50	10	531	1.88%
2018/09/07	0.1	17.85	0	0.00	17.85	0.1	536	0.01%
2018/09/03	7	18.15	0	0.00	18.15	7	582	1.20%
2018/08/31	1	18.00	0.1	18.20	18.30	0.9	590	0.15%
2018/08/27	0	0.00	1	18.15	18.15	-1	663	-0.15%
2018/08/22	13	18.16	0	0.00	18.15	13	716	1.82%
2018/08/15	0	0.00	5	17.25	17.35	-5	727	-0.69%
2018/08/09	0	0.00	1	17.60	17.70	-1	731	-0.14%
2018/08/06	0	0.00	5	17.30	17.35	-5	754	-0.66%
2018/07/25	0	0.00	1	17.00	17.00	-1	752	-0.13%
2018/07/23	1	17.00	0	0.00	17.05	1	748	0.13%
2018/07/19	0	0.00	1	17.30	17.35	-1	759	-0.13%
2018/07/18	4	17.35	0	0.00	17.40	4	769	0.52%
2018/07/16	0	0.00	18	17.65	17.55	-18	766	-2.35%
2018/07/13	1	17.75	0	0.00	17.90	1	762	0.13%
2018/06/14	0	0.00	11	19.05	19.10	-11	803	-1.37%
2018/04/23	0	0.00	3	19.65	19.55	-3	774	-0.39%
2018/04/16	0	0.00	2	19.85	19.80	-2	812	-0.25%
2018/04/02	0	0.00	5	20.55	20.45	-5	873	-0.57%
2018/03/30	10	21.00	0	0.00	20.80	10	874	1.14%
2018/03/28	0	0.00	20	19.85	19.85	-20	835	-2.39%
2018/02/26	6	20.10	0	0.00	20.15	6	1,169	0.51%
2018/02/02	0	0.00	1	20.20	20.30	-1	1,153	-0.09%
2018/01/29	1	20.30	0	0.00	20.20	1	1,161	0.09%
2018/01/22	0	0.00	1	20.30	20.45	-1	1,176	-0.09%
2018/01/19	0	0.00	0.5	20.40	20.45	-0.5	1,163	-0.04%
2018/01/18	4	20.60	0	0.00	20.55	4	1,168	0.34%
2018/01/15	0	0.00	0	20.40	20.50	0	1,154	0.00%
2018/01/12	1	20.80	0	0.00	20.70	1	1,151	0.09%
2018/01/10	2	20.35	0	0.00	20.35	2	1,134	0.18%
2018/01/08	0	0.00	8.3	20.21	20.20	-8.3	1,133	-0.73%
2018/01/05	1	20.20	0.1	20.15	20.15	0.9	1,120	0.08%
2018/01/03	1	20.35	0	0.00	20.25	1	1,119	0.09%