榮剛 (5009)-元大-金門券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股▼0.09%
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	54.50	4	54.80	54.20	-2	8,518	-0.02%
2024/04/29	3.5	54.19	42	54.12	54.80	-38.5	8,034	-0.48%
2024/04/26	0.6	53.35	0	0.00	52.80	0.6	7,806	0.01%
2024/04/25	1	52.60	1	52.70	52.60	0	7,679	0.00%
2024/04/24	1	52.90	3	52.70	53.00	-2	7,613	-0.03%
2024/04/23	3	53.37	3.4	53.32	52.80	-0.4	7,547	-0.01%
2024/04/22	9.1	53.89	13	53.15	54.20	-3.9	7,350	-0.05%
2024/04/19	14	54.49	11.1	54.03	54.90	2.9	7,016	0.04%
2024/04/18	10	54.69	2	54.80	54.70	8	6,616	0.12%
2024/04/17	2	54.00	15	53.13	53.50	-13	6,379	-0.20%
2024/04/16	40	52.68	9	52.07	51.90	31	6,043	0.51%
2024/04/15	28	53.91	21	53.93	53.30	7	5,658	0.12%
2024/04/12	24	52.39	20	52.40	52.50	4	5,187	0.08%
2024/04/11	8	52.65	3	52.87	52.60	5	5,092	0.10%
2024/04/10	6.1	52.70	8	52.20	52.50	-1.9	4,927	-0.04%
2024/04/09	3	50.15	18	50.40	50.40	-15	4,584	-0.33%
2024/04/08	1	49.35	0	0.00	49.40	1	4,469	0.02%
2024/04/03	2	49.60	0	0.00	49.40	2	4,460	0.04%
2024/04/02	18	49.55	0	0.00	49.30	18	4,494	0.40%
2024/04/01	1	49.70	0	0.00	49.55	1	4,543	0.02%
2024/03/29	0	0.00	3	49.33	49.30	-3	4,723	-0.06%
2024/03/28	1	50.00	0	0.00	49.65	1	4,887	0.02%
2024/03/27	0.2	49.48	8	50.10	49.65	-7.8	5,331	-0.15%
2024/03/26	0.2	49.03	10	49.75	49.05	-9.8	5,334	-0.18%
2024/03/22	0	49.00	0	0.00	49.00	0	5,440	0.00%
2024/03/21	1	49.15	5	48.82	49.00	-4	5,739	-0.07%
2024/03/20	1	48.90	0	49.05	48.90	1	5,835	0.02%
2024/03/19	1	48.90	0	0.00	48.85	1	5,894	0.02%
2024/03/18	0	0.00	7	48.30	48.40	-7	5,952	-0.12%
2024/03/14	7	47.83	0	0.00	47.75	7	6,016	0.12%
2024/03/12	15	48.45	0	0.00	48.55	15	6,164	0.24%
2024/03/07	3	48.67	3	48.45	48.35	0	6,424	0.00%
2024/03/06	0	0.00	2	48.98	48.75	-2	6,482	-0.03%
2024/03/05	1	48.65	24	48.77	48.70	-23	6,483	-0.35%
2024/03/01	1	48.25	0	0.00	48.30	1	6,473	0.02%
2024/02/27	0	0.00	4	46.50	46.50	-4	6,533	-0.06%
2024/02/26	0	46.60	1	46.50	46.45	-1	6,762	-0.01%
2024/02/22	2	47.25	0	0.00	47.15	2	6,850	0.03%
2024/02/21	3	47.55	0	0.00	47.15	3	6,902	0.04%
2024/02/15	0	0.00	1	46.20	46.30	-1	7,018	-0.01%
2024/02/05	2	45.60	7	45.67	45.75	-5	6,987	-0.07%
2024/02/02	6	46.57	5	46.25	46.20	1	6,915	0.01%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/22	1	46.00	1	46.10	46.00	0	6,968	0.00%
2024/01/16	0	0.00	3	47.20	47.15	-3	7,129	-0.04%
2024/01/15	2	47.50	2	47.90	47.70	0	7,182	0.00%
2024/01/12	0	0.00	4	47.30	47.10	-4	7,199	-0.06%
2024/01/11	4	47.05	0	0.00	47.20	4	7,228	0.06%
2024/01/05	10	48.45	0	0.00	48.85	10	7,444	0.13%
2024/01/04	5	48.65	0	0.00	47.80	5	7,477	0.07%
2024/01/03	17	49.01	1.7	48.73	48.65	15.3	7,427	0.21%
2024/01/02	2	48.90	2	49.00	49.00	0	7,402	0.00%
2023/12/28	1	48.80	0	0.00	48.75	1	7,474	0.01%
2023/12/27	2	49.40	1	49.25	49.20	1	7,433	0.01%
2023/12/26	7	49.88	0	0.00	49.20	7	7,403	0.09%
2023/12/25	10	49.93	7	49.26	49.00	3	7,233	0.04%
2023/12/22	10.5	51.30	5.5	50.50	49.45	5	7,151	0.07%
2023/12/20	0	0.00	1	51.50	51.70	-1	6,695	-0.01%
2023/12/19	3	50.80	3	50.93	50.90	0	6,648	0.00%
2023/12/18	8	51.51	4	51.90	51.60	4	6,687	0.06%
2023/12/15	7	51.53	1	51.00	51.50	6	6,560	0.09%
2023/12/14	0	0.00	5	50.08	49.80	-5	6,292	-0.08%
2023/12/13	21	50.29	1	49.45	49.40	20	6,241	0.32%
2023/12/12	7	49.86	2	49.80	49.70	5	6,243	0.08%
2023/12/07	1	49.70	1	50.30	49.35	0	6,330	0.00%
2023/12/06	1	50.00	7	49.80	50.10	-6	6,363	-0.09%
2023/12/04	1	49.50	5.5	49.68	49.45	-4.5	6,360	-0.07%
2023/12/01	3	49.23	1	49.40	49.35	2	6,314	0.03%
2023/11/30	1	48.43	0	0.00	48.70	1	6,270	0.02%
2023/11/29	0	0.00	5	47.90	47.75	-5	6,552	-0.08%
2023/11/28	5	47.10	0.1	47.25	47.50	4.9	6,644	0.07%
2023/11/24	1	48.00	1	48.35	47.85	0	7,115	0.00%
2023/11/22	3.5	47.99	1	47.70	47.75	2.5	7,231	0.03%
2023/11/21	0	0.00	2	46.20	46.75	-2	7,064	-0.03%
2023/11/20	0.2	46.40	0	0.00	46.25	0.2	7,149	0.00%
2023/11/17	2	46.60	0	0.00	46.40	2	7,247	0.03%
2023/11/16	5	46.25	0	0.00	46.50	5	7,257	0.07%
2023/11/09	0	45.65	0	0.00	45.40	0	7,483	0.00%
2023/11/08	0	0.00	1	45.65	45.65	-1	7,656	-0.01%
2023/11/07	0	0.00	0.2	45.75	45.70	-0.2	7,795	0.00%
2023/11/06	1	45.70	0	0.00	45.90	1	7,925	0.01%
2023/11/03	0.1	45.50	0	0.00	45.55	0.1	8,105	0.00%
2023/11/01	0.5	45.05	0	45.00	44.50	0.5	8,836	0.01%
2023/10/31	2	45.23	0	0.00	44.60	2	8,873	0.02%
2023/10/30	0.1	45.24	0	0.00	45.50	0.1	8,980	0.00%
2023/10/27	4	45.60	3	44.90	44.90	1	9,032	0.01%
2023/10/26	2	45.53	2	45.50	45.25	0	9,034	0.00%
2023/10/24	2	44.03	2	44.30	44.65	0	9,235	0.00%
2023/10/23	3	45.32	3	44.50	44.50	0	9,284	0.00%
2023/10/18	0	0.00	0.1	44.60	44.00	-0.1	9,631	0.00%
2023/10/16	1.1	46.46	0	0.00	45.60	1.1	9,989	0.01%
2023/10/12	0.5	45.20	0	0.00	45.75	0.5	10,295	0.00%
2023/10/11	0.3	45.20	2	45.10	45.05	-1.7	10,432	-0.02%
2023/10/05	2	44.15	0	0.00	44.00	2	10,699	0.02%
2023/10/04	0.2	44.65	0	0.00	43.90	0.2	10,774	0.00%
2023/10/03	4	45.30	0	0.00	45.15	4	10,741	0.04%
2023/10/02	2	45.60	0	0.00	45.60	2	10,889	0.02%
2023/09/22	2	45.00	0.4	45.50	45.40	1.6	12,061	0.01%
2023/09/21	2	45.10	3	45.60	45.25	-1	12,203	-0.01%
2023/09/20	3.5	46.81	0	0.00	46.20	3.5	12,217	0.03%
2023/09/19	1	47.05	0	0.00	46.65	1	12,364	0.01%
2023/09/18	1	46.75	0	0.00	46.30	1	12,443	0.01%
2023/09/14	1	45.90	1	45.60	45.50	0	12,729	0.00%
2023/09/13	1	45.30	1	45.20	45.15	0	13,041	0.00%
2023/09/12	10	46.39	5	46.42	46.30	5	13,042	0.04%
2023/09/08	0	0.00	2	46.80	46.65	-2	13,065	-0.02%
2023/09/07	0	0.00	1	47.25	47.25	-1	13,134	-0.01%
2023/09/06	3	46.88	3	47.17	47.05	0	13,348	0.00%
2023/09/05	3	46.72	16	46.77	46.85	-13	13,387	-0.10%
2023/09/04	22.4	46.97	7	47.04	47.20	15.4	13,466	0.11%
2023/09/01	4	45.60	5	45.79	45.75	-1	13,262	-0.01%
2023/08/31	6	45.03	8	44.94	45.15	-2	13,483	-0.01%
2023/08/30	5	45.55	5	44.90	44.85	0	13,993	0.00%
2023/08/29	2	46.30	0	0.00	46.70	2	13,793	0.01%
2023/08/28	0	0.00	2	45.90	45.85	-2	13,839	-0.01%
2023/08/24	0	0.00	20	45.75	45.70	-20	13,789	-0.15%
2023/08/23	1	45.50	0	0.00	45.55	1	13,730	0.01%
2023/08/22	2	45.43	0	0.00	44.95	2	13,665	0.01%
2023/08/21	1	46.30	0	0.00	45.90	1	13,791	0.01%
2023/08/18	1	45.80	1	46.00	45.40	0	14,167	0.00%
2023/08/17	4	46.20	3	46.20	46.10	1	14,655	0.01%
2023/08/16	5	45.17	5	45.25	45.30	0	14,857	0.00%
2023/08/15	1	45.55	0	0.00	45.55	1	15,681	0.01%
2023/08/14	1	45.25	3	45.43	45.10	-2	15,771	-0.01%
2023/08/11	3.1	46.82	2	46.55	46.55	1.1	15,792	0.01%
2023/08/10	1	47.90	0	0.00	47.45	1	15,783	0.01%
2023/08/09	2	48.68	1	48.25	48.25	1	15,800	0.01%
2023/08/08	7	48.95	8	49.03	48.90	-1	15,765	-0.01%
2023/08/07	13	48.90	9	49.97	49.30	4	15,810	0.03%
2023/08/02	3.5	53.41	5	53.52	52.60	-1.5	15,832	-0.01%
2023/08/01	3	53.57	0	0.00	53.10	3	15,856	0.02%
2023/07/31	2	54.10	2	53.65	53.40	0	16,153	0.00%
2023/07/28	1	54.70	146	54.14	54.00	-145	16,431	-0.88%	大賣/鉅額交易
2023/07/27	11	54.64	1	55.50	55.10	10	16,688	0.06%
2023/07/26	1.5	54.73	2	55.10	54.10	-0.5	16,988	0.00%
2023/07/25	6	55.35	11	55.65	55.70	-5	17,576	-0.03%
2023/07/24	12	54.17	10	54.62	54.50	2	17,776	0.01%
2023/07/21	1	52.40	0	0.00	52.50	1	17,815	0.01%
2023/07/20	1	53.90	4	53.33	53.80	-3	18,031	-0.02%
2023/07/19	1	52.50	0	0.00	51.70	1	18,061	0.01%
2023/07/18	2	53.20	1	53.10	53.70	1	18,306	0.01%
2023/07/17	1	53.40	0	0.00	53.50	1	18,480	0.01%
2023/07/14	2	54.40	0	0.00	53.60	2	18,427	0.01%
2023/07/13	31	55.31	15	55.00	54.60	16	18,860	0.08%
2023/07/12	1	55.60	0	0.00	55.60	1	19,325	0.01%
2023/07/10	23	57.20	23	57.04	56.90	0	20,468	0.00%
2023/07/07	39	56.42	16	55.93	56.10	23	21,173	0.11%
2023/07/06	54	58.59	6	58.00	57.30	48	21,351	0.22%
2023/07/05	4	59.55	28	60.38	60.50	-24	21,242	-0.11%
2023/07/04	3	59.43	0	0.00	60.00	3	21,045	0.01%
2023/07/03	0	0.00	3.1	58.87	59.40	-3.1	20,793	-0.01%
2023/06/30	2.8	57.69	1	57.70	57.60	1.8	20,591	0.01%
2023/06/29	184	58.16	185	57.09	57.10	-1	20,543	0.00%	大買/大賣/
2023/06/28	3	57.40	4	57.80	56.60	-1	20,443	0.00%
2023/06/27	41	57.52	4	56.10	56.20	37	20,598	0.18%
2023/06/26	0	0.00	0.4	58.00	58.10	-0.4	20,646	0.00%
2023/06/21	1	58.50	3	58.93	58.40	-2	20,678	-0.01%
2023/06/20	50.9	59.93	5	58.78	58.20	45.9	20,649	0.22%
2023/06/19	15.1	59.93	44	60.30	60.60	-28.9	20,563	-0.14%
2023/06/16	6.4	58.81	0	0.00	58.00	6.4	20,613	0.03%
2023/06/15	2.1	57.08	3	57.70	58.60	-1	20,585	0.00%
2023/06/14	0	57.20	0	0.00	56.60	0	20,658	0.00%
2023/06/13	11	57.29	0	0.00	57.30	11	20,952	0.05%
2023/06/12	6	57.15	0.5	56.60	56.60	5.5	21,046	0.03%
2023/06/09	3	59.20	0.4	58.90	58.70	2.6	20,987	0.01%
2023/06/08	0	0.00	5	59.72	59.20	-5	21,301	-0.02%
2023/06/07	6.2	59.56	6.1	59.21	59.30	0	21,446	0.00%
2023/06/06	30	59.75	12.5	59.44	59.30	17.6	21,829	0.08%
2023/06/05	21.8	59.76	21.2	60.36	58.90	0.6	22,475	0.00%
2023/06/02	2.5	57.14	19.9	57.76	56.60	-17.3	22,505	-0.08%
2023/06/01	4.7	56.97	4.6	56.99	57.20	0.2	22,401	0.00%
2023/05/31	0	0.00	1	55.70	55.70	-1	22,283	0.00%
2023/05/30	1	54.20	2	54.50	54.10	-1	22,289	0.00%
2023/05/29	0	0.00	1	55.40	54.90	-1	22,522	0.00%
2023/05/25	12	54.11	12	54.40	54.20	0	23,153	0.00%
2023/05/24	39.1	55.62	29	55.32	55.00	10.1	23,148	0.04%
2023/05/23	60	55.43	67	55.35	55.70	-7	22,937	-0.03%
2023/05/22	5.1	52.42	7	52.13	52.60	-1.9	22,589	-0.01%
2023/05/19	19	53.38	19	52.78	51.70	0	22,525	0.00%
2023/05/18	1.6	56.59	2	57.10	56.90	-0.5	21,742	0.00%
2023/05/17	2	56.00	0	0.00	56.10	2	21,600	0.01%
2023/05/16	7	54.93	10	54.77	55.20	-3	21,489	-0.01%
2023/05/15	0	0.00	1.1	54.38	54.20	-1.1	21,524	-0.01%
2023/05/12	2	55.35	0.3	55.60	55.50	1.8	21,639	0.01%
2023/05/11	4	56.10	3.3	55.85	54.90	0.8	21,505	0.00%
2023/05/10	9.5	57.37	3	57.97	57.10	6.5	21,283	0.03%
2023/05/09	7	56.99	10	56.60	56.40	-3	21,155	-0.01%
2023/05/08	0	0.00	1	58.50	58.10	-1	20,936	0.00%
2023/05/05	7.5	58.93	3	58.20	58.00	4.5	21,002	0.02%
2023/05/04	13	59.98	16	59.86	60.10	-3	20,885	-0.01%
2023/05/03	1	58.20	1	58.62	58.50	0	20,956	0.00%
2023/05/02	17	58.20	9	57.90	57.70	8	20,644	0.04%
2023/04/28	4	57.95	5	58.48	58.80	-1	20,417	0.00%
2023/04/27	2	55.60	2.1	56.45	56.80	-0.1	19,842	0.00%
2023/04/26	10	53.49	1	54.30	54.50	9	19,490	0.05%
2023/04/25	4	55.55	11	54.44	54.30	-7	19,361	-0.04%
2023/04/24	6	55.20	6	54.50	56.00	0	19,146	0.00%
2023/04/21	20	56.95	0	0.00	54.30	20	19,157	0.10%
2023/04/20	17	58.02	63	57.39	57.60	-46	18,682	-0.25%
2023/04/19	4	60.40	5	59.70	59.60	-1	18,409	-0.01%
2023/04/18	65	60.74	69	60.41	60.00	-4	18,251	-0.02%
2023/04/17	23	60.48	18	61.51	62.80	5	17,846	0.03%
2023/04/14	9	58.81	9	58.49	58.80	0	17,383	0.00%
2023/04/13	53	61.38	40	61.10	60.20	13	17,106	0.08%
2023/04/12	15	58.41	15	59.49	60.10	0	16,326	0.00%
2023/04/11	38	54.45	38	54.96	55.00	0	15,667	0.00%
2023/04/10	1	53.40	8	53.41	53.90	-7	15,476	-0.05%
2023/04/07	1	52.00	0	0.00	52.00	1	15,270	0.01%
2023/04/06	0.4	52.50	2	52.35	52.40	-1.6	15,299	-0.01%
2023/03/31	1	51.70	0	0.00	51.40	1	15,361	0.01%
2023/03/30	9	52.00	0	0.00	51.90	9	15,700	0.06%
2023/03/28	2	50.55	2	51.50	51.50	0	16,247	0.00%
2023/03/27	3	51.83	6	52.13	52.10	-3	16,054	-0.02%
2023/03/24	2	51.00	0	0.00	50.60	2	15,998	0.01%
2023/03/23	2	51.55	5	51.72	51.50	-3	16,171	-0.02%
2023/03/22	3	52.90	2	52.15	51.80	1	16,609	0.01%
2023/03/21	16	52.12	22	53.26	52.60	-6	17,190	-0.04%
2023/03/20	4	50.25	6	50.57	50.00	-2	17,266	-0.01%
2023/03/17	4	49.90	5	49.57	50.30	-1	17,307	-0.01%
2023/03/16	21	49.61	52	49.94	48.65	-31	17,127	-0.18%
2023/03/15	4	49.81	9	50.37	50.90	-5	16,866	-0.03%
2023/03/14	5	49.63	7	49.79	49.55	-2	16,699	-0.01%
2023/03/13	64	49.89	2	49.90	50.00	62	16,595	0.37%
2023/03/10	26	49.25	1.1	49.28	50.00	24.9	16,262	0.15%
2023/03/09	5	48.64	10	48.83	49.20	-5	16,160	-0.03%
2023/03/08	12.1	48.80	7	49.07	49.00	5.1	15,791	0.03%
2023/03/07	2	46.50	2	47.25	48.10	0	15,134	0.00%
2023/03/06	2	43.40	9	43.71	43.75	-7	14,515	-0.05%
2023/03/03	7	43.27	3	43.45	43.25	4	14,651	0.03%
2023/03/02	1	43.70	3	43.60	43.70	-2	14,911	-0.01%
2023/03/01	6	43.45	4.1	42.99	43.55	1.9	15,377	0.01%
2023/02/24	1	44.20	1	44.61	45.05	0	15,369	0.00%
2023/02/23	0	0.00	0	44.15	44.20	0	14,942	0.00%
2023/02/22	1	41.75	7	42.01	42.50	-6	14,839	-0.04%
2023/02/21	4	41.80	0	0.00	41.90	4	15,002	0.03%
2023/02/17	1	41.20	2	40.60	41.25	-1	15,085	-0.01%
2023/02/16	1	40.30	2	40.70	40.40	-1	14,928	-0.01%
2023/02/13	6	39.10	9	39.10	39.00	-3	15,203	-0.02%
2023/02/10	5	40.45	1	40.20	39.70	4	15,261	0.03%
2023/02/09	0	0.00	11	39.70	39.75	-11	15,195	-0.07%
2023/02/08	0	0.00	2	39.40	39.40	-2	15,238	-0.01%
2023/02/07	0	0.00	1	38.80	39.80	-1	15,196	-0.01%
2023/02/06	10	39.25	0	0.00	38.95	10	15,198	0.07%
2023/02/03	3	39.50	16	39.50	39.45	-13	15,146	-0.09%
2023/02/02	6	40.20	7	39.96	40.30	-1	14,990	-0.01%
2023/02/01	6	40.26	6	39.93	40.00	0	15,057	0.00%
2023/01/31	3	37.80	3	37.90	37.85	0	14,970	0.00%
2023/01/30	11	37.44	2	36.98	37.65	9	15,052	0.06%
2023/01/17	1	36.35	1	36.55	36.65	0	15,072	0.00%
2023/01/16	1	36.75	0	0.00	36.35	1	15,055	0.01%
2023/01/13	3	37.08	11	37.04	36.80	-8	15,021	-0.05%
2023/01/12	1	36.60	1	37.05	36.70	0	15,112	0.00%
2023/01/11	2	36.33	1	36.00	36.85	1	15,160	0.01%
2023/01/10	1	35.55	3.1	35.42	35.45	-2.1	14,994	-0.01%
2023/01/09	10	34.95	0	0.00	35.10	10	15,067	0.07%
2023/01/06	1	34.95	2	35.18	35.20	-1	15,182	-0.01%
2023/01/05	7	35.74	0	0.00	35.05	7	15,367	0.05%
2023/01/04	1	35.95	4	36.33	36.40	-3	15,563	-0.02%
2023/01/03	9	36.39	1	36.55	36.40	8	15,843	0.05%
2022/12/30	4.1	37.23	2	37.10	37.15	2.1	16,066	0.01%
2022/12/29	1.5	36.08	4	36.26	36.25	-2.5	16,319	-0.02%
2022/12/28	0	0.00	1.1	37.33	36.45	-1.1	16,375	-0.01%
2022/12/27	1	37.20	1	36.85	36.75	0	16,472	0.00%
2022/12/23	2.1	37.62	9	37.51	37.50	-6.9	16,641	-0.04%
2022/12/22	3	37.48	12	37.39	37.75	-9	16,716	-0.05%
2022/12/21	15	36.75	3	36.92	37.00	12	16,567	0.07%
2022/12/20	1	35.80	2	35.73	34.85	-1	16,376	-0.01%
2022/12/19	0.5	35.34	8	35.57	35.35	-7.5	16,566	-0.05%
2022/12/16	3	36.50	4	35.98	36.40	-1	16,796	-0.01%
2022/12/15	5	37.00	1	36.40	36.60	4	16,699	0.02%
2022/12/14	0	0.00	6	36.62	37.00	-6	16,358	-0.04%
2022/12/13	94	35.35	93.2	35.41	36.75	0.8	15,840	0.01%
2022/12/12	2	34.08	9.1	34.58	35.05	-7.1	15,076	-0.05%
2022/12/09	3	33.53	6.1	33.40	33.70	-3.1	14,541	-0.02%
2022/12/08	2	32.65	1	32.65	33.00	1	14,449	0.01%
2022/12/07	6	32.30	5	32.33	32.25	1	14,417	0.01%
2022/12/06	3	32.97	5	33.24	32.55	-2	14,313	-0.01%
2022/12/05	1	33.45	3	33.43	33.30	-2	14,299	-0.01%
2022/12/02	0	0.00	9	33.59	33.40	-9	14,205	-0.06%
2022/12/01	2	33.55	6	33.44	33.65	-4	14,143	-0.03%
2022/11/30	4	33.30	2	33.15	33.00	2	13,923	0.01%
2022/11/29	2	33.80	3	33.88	33.50	-1	13,734	-0.01%
2022/11/28	7	33.02	0	0.00	32.95	7	13,468	0.05%
2022/11/24	4	32.69	0	0.00	32.80	4	13,297	0.03%
2022/11/23	5	33.74	2	33.95	33.95	3	12,927	0.02%
2022/11/22	0	0.00	4.2	32.83	33.20	-4.2	12,413	-0.03%
2022/11/21	0	0.00	0	32.40	32.30	0	12,123	0.00%
2022/11/18	6	32.07	0	0.00	31.65	6	12,001	0.05%
2022/11/17	2	32.58	12	32.45	32.40	-10	11,939	-0.08%
2022/11/16	1	31.95	0	0.00	32.15	1	11,602	0.01%
2022/11/15	0	0.00	0.4	31.35	31.45	-0.4	11,366	0.00%
2022/11/11	6	30.34	7	30.51	30.10	-1	11,223	-0.01%
2022/11/10	1	31.20	4	31.15	31.20	-3	11,019	-0.03%
2022/11/09	0	0.00	1	30.90	30.85	-1	11,063	-0.01%
2022/11/08	0	0.00	2	30.25	30.80	-2	10,999	-0.02%
2022/11/07	0	0.00	5	30.40	30.25	-5	10,930	-0.05%
2022/11/04	1	29.25	1	29.35	29.40	0	10,871	0.00%
2022/11/03	0	0.00	10	28.68	28.65	-10	10,994	-0.09%
2022/11/02	6	28.50	0	0.00	28.75	6	11,019	0.05%
2022/10/31	0	0.00	4	28.40	28.40	-4	11,002	-0.04%
2022/10/28	6	28.52	6	28.67	28.25	0	11,002	0.00%
2022/10/27	21	28.35	22	28.48	28.50	-1	10,770	-0.01%
2022/10/26	2	29.50	1	29.45	29.40	1	10,592	0.01%
2022/10/25	5	30.99	4	30.81	30.35	1	10,651	0.01%
2022/10/24	0	0.00	3	30.65	30.70	-3	10,724	-0.03%
2022/10/21	0	0.00	4	30.10	30.10	-4	10,796	-0.04%
2022/10/20	7	29.93	1	30.30	30.45	6	10,897	0.06%
2022/10/19	3	30.77	7	30.82	30.55	-4	10,811	-0.04%
2022/10/18	12	29.85	10	30.25	30.00	2	10,940	0.02%
2022/10/17	5	29.70	5	29.85	30.05	0	10,946	0.00%
2022/10/13	1	30.05	0	0.00	29.35	1	11,075	0.01%
2022/10/12	9.9	30.79	7	30.70	30.85	2.9	11,317	0.03%
2022/10/11	26.2	31.69	5	31.40	31.75	21.2	11,401	0.19%
2022/10/07	1	31.50	3	31.62	31.75	-2	11,477	-0.02%
2022/10/06	4	30.26	4	30.84	31.10	0	11,338	0.00%
2022/10/05	0	0.00	3	30.25	29.90	-3	11,190	-0.03%
2022/10/04	9	29.56	5	29.55	29.85	4	11,237	0.04%
2022/10/03	2	28.85	3	28.95	29.20	-1	11,103	-0.01%
2022/09/30	15	28.37	5	29.27	29.55	10	11,018	0.09%
2022/09/29	1	28.20	1	29.20	28.90	0	10,825	0.00%
2022/09/28	7	28.74	13	27.78	27.40	-6	10,628	-0.06%
2022/09/27	4	29.18	8	29.00	29.00	-4	10,423	-0.04%
2022/09/26	16	30.00	2	29.78	29.25	14	10,195	0.14%
2022/09/23	5	29.78	4	30.24	30.10	1	9,844	0.01%
2022/09/22	2	28.90	5	29.00	29.00	-3	9,506	-0.03%
2022/09/21	2	28.25	3	28.00	27.95	-1	9,413	-0.01%
2022/09/15	8	28.91	7	28.96	28.65	1	9,565	0.01%
2022/09/14	0	0.00	2	28.85	28.80	-2	9,583	-0.02%
2022/09/13	1	28.60	2	28.85	28.90	-1	9,675	-0.01%
2022/09/12	1	28.60	1	28.80	28.70	0	9,858	0.00%
2022/09/08	0	0.00	1	27.90	27.90	-1	9,920	-0.01%
2022/09/06	1	27.70	0	0.00	27.20	1	10,074	0.01%
2022/09/05	1	27.60	0	0.00	27.50	1	10,204	0.01%
2022/09/02	1	28.10	0	0.00	27.65	1	10,261	0.01%
2022/09/01	0	28.35	0	0.00	28.10	0	10,247	0.00%
2022/08/31	24	28.60	22	28.45	28.45	2	10,267	0.02%
2022/08/30	5	28.80	0	0.00	28.80	5	10,187	0.05%
2022/08/26	0	29.30	0	0.00	29.05	0	10,215	0.00%
2022/08/24	11	28.91	1	28.85	28.90	10	10,473	0.10%
2022/08/22	0	28.85	0	0.00	28.75	0	10,736	0.00%
2022/08/19	0	29.55	0	0.00	29.00	0	10,746	0.00%
2022/08/18	1	29.30	1	29.35	29.45	0	10,875	0.00%
2022/08/16	0.6	29.57	0	0.00	29.50	0.6	11,265	0.01%
2022/08/12	0	0.00	1	30.00	30.00	-1	11,879	-0.01%
2022/08/09	8.4	31.04	0.4	31.20	31.20	8	12,123	0.07%
2022/08/08	3.4	30.31	3	30.55	30.60	0.4	12,304	0.00%
2022/08/05	8	30.43	8	30.51	30.40	0	12,413	0.00%
2022/08/04	5	30.37	4	30.55	30.35	1	12,725	0.01%
2022/08/03	0	0.00	22	30.40	30.40	-22	13,847	-0.16%
2022/08/02	11	31.41	2	30.70	30.90	9	14,494	0.06%
2022/08/01	1	31.85	2	31.68	31.40	-1	14,677	-0.01%
2022/07/29	10	31.15	3	31.22	31.20	7	14,887	0.05%
2022/07/28	11	30.80	2	30.85	30.75	9	14,936	0.06%
2022/07/27	2	29.80	0	0.00	30.45	2	15,013	0.01%
2022/07/26	1	30.15	2	30.25	30.45	-1	15,266	-0.01%
2022/07/25	1	30.10	1	30.25	30.35	0	15,401	0.00%
2022/07/22	0	29.40	0	0.00	29.30	0	15,430	0.00%
2022/07/20	1	29.40	61	29.40	29.05	-60	18,316	-0.33%
2022/07/19	15	29.60	21.3	29.39	29.70	-6.3	19,359	-0.03%
2022/07/18	5	28.58	5	28.22	29.00	0	19,944	0.00%
2022/07/15	4	27.20	47	26.56	27.35	-43	19,673	-0.22%
2022/07/14	1	25.00	3.2	24.50	25.10	-2.2	19,617	-0.01%
2022/07/13	6.1	23.76	6	23.96	23.65	0.1	19,695	0.00%
2022/07/12	2.1	24.71	1	23.75	23.65	1.1	19,744	0.01%
2022/07/11	1	25.85	1	26.45	26.25	0	20,168	0.00%
2022/07/08	6	25.30	1	25.70	25.70	5	21,286	0.02%
2022/07/07	1	24.65	0	0.00	24.90	1	21,950	0.00%
2022/07/06	0	0.00	1	24.70	24.40	-1	22,120	0.00%
2022/07/04	1	24.70	1	25.00	24.40	0	22,581	0.00%
2022/07/01	0	0.00	11	24.89	24.25	-11	22,661	-0.05%
2022/06/30	0	25.30	0	0.00	25.10	0	22,627	0.00%
2022/06/27	3	26.20	3	26.25	26.30	0	22,612	0.00%
2022/06/20	1	26.45	15	26.52	25.95	-14	22,427	-0.06%
2022/06/17	43	28.22	28	28.08	27.90	15	22,282	0.07%
2022/06/16	11	29.25	5	29.40	29.00	6	22,194	0.03%
2022/06/15	0	29.10	0	0.00	28.65	0	22,114	0.00%
2022/06/14	11	28.38	10	28.42	28.45	1	22,067	0.00%
2022/06/13	5	29.45	5	29.30	29.10	0	22,170	0.00%
2022/06/10	1	29.95	1	30.15	30.20	0	22,205	0.00%
2022/06/09	4	30.02	2	30.05	29.95	2	22,247	0.01%
2022/06/08	5	29.85	4	29.90	30.05	1	22,261	0.00%
2022/06/07	1	29.35	2.4	29.54	29.80	-1.4	22,362	-0.01%
2022/06/06	1	29.20	0	0.00	29.25	1	22,414	0.00%
2022/06/02	4.3	28.87	9	28.70	28.80	-4.7	22,769	-0.02%
2022/06/01	5	29.16	10	29.44	29.55	-5	22,924	-0.02%
2022/05/31	13.1	29.68	11	29.44	29.40	2.1	22,897	0.01%
2022/05/30	9	30.68	20	30.96	30.70	-11	22,869	-0.05%
2022/05/27	2	31.60	3	31.35	30.90	-1	23,008	0.00%
2022/05/26	24	31.49	25	31.55	31.00	-1	23,087	0.00%
2022/05/25	11	31.12	9	30.92	31.60	2	22,981	0.01%
2022/05/24	8	30.93	8	30.95	30.70	0	22,716	0.00%
2022/05/23	5	30.95	13	31.12	30.90	-8	22,524	-0.04%
2022/05/20	36	30.70	26	30.66	30.25	10	22,346	0.04%
2022/05/19	4	30.35	4	30.59	30.60	0	22,169	0.00%
2022/05/18	3	29.95	3	30.23	30.20	0	21,994	0.00%
2022/05/17	27	29.74	25	29.65	29.80	2	21,825	0.01%
2022/05/16	7	29.58	7	29.58	30.05	0	21,497	0.00%
2022/05/13	20	29.11	20	28.86	29.00	0	21,295	0.00%
2022/05/12	10	29.28	11	29.73	28.55	-1	21,107	0.00%
2022/05/11	22	31.47	16.4	31.52	30.60	5.6	20,729	0.03%
2022/05/10	9	30.63	16	30.58	31.10	-7	19,544	-0.04%
2022/05/09	26	29.68	25	29.43	29.00	1	18,800	0.01%
2022/05/06	6	29.38	0	0.00	29.70	6	18,430	0.03%
2022/05/05	7	29.09	7	29.20	29.00	0	17,966	0.00%
2022/05/04	5	28.11	4	28.23	28.70	1	17,641	0.01%
2022/05/03	3	27.65	14	27.40	28.00	-11	17,390	-0.06%
2022/04/29	1	29.40	3	28.95	28.90	-2	16,966	-0.01%
2022/04/28	47	29.01	46	28.62	28.50	1	16,719	0.01%
2022/04/27	56	30.23	53	30.22	28.80	3	16,354	0.02%
2022/04/26	55	33.21	50	32.31	31.55	5	15,213	0.03%
2022/04/25	18	31.45	7	31.86	33.35	11	13,191	0.08%
2022/04/22	4	30.99	19.1	31.08	32.35	-15.1	11,844	-0.13%
2022/04/21	10	29.87	18	29.53	29.45	-8	10,750	-0.07%
2022/04/20	15	30.03	13	29.78	29.80	2	10,526	0.02%
2022/04/19	23	29.72	21	29.86	30.10	2	10,074	0.02%
2022/04/18	6	29.20	6	29.04	29.00	0	9,706	0.00%
2022/04/15	13	29.83	41	30.20	29.95	-28	9,386	-0.30%
2022/04/14	44	30.33	37	30.47	29.85	7	8,735	0.08%
2022/04/13	31.7	28.83	46	28.62	29.25	-14.3	7,484	-0.19%
2022/04/12	0	0.00	0	27.00	27.55	0	6,739	0.00%
2022/04/11	15	27.44	7	27.47	27.55	8	6,542	0.12%
2022/04/08	0	0.00	13	26.70	26.85	-13	6,172	-0.21%
2022/04/07	0	0.00	8	26.35	25.70	-8	5,975	-0.13%
2022/04/01	0	0.00	1	25.75	25.85	-1	5,801	-0.02%
2022/03/31	1	25.15	1	24.95	25.30	0	5,778	0.00%
2022/03/30	1	25.30	1	25.50	25.40	0	5,804	0.00%
2022/03/29	2	26.10	0	0.00	25.70	2	5,790	0.03%
2022/03/28	0	0.00	2	25.30	25.70	-2	5,788	-0.03%
2022/03/25	0	0.00	2	26.20	25.75	-2	5,846	-0.03%
2022/03/24	2	25.93	4	26.03	25.90	-2	5,884	-0.03%
2022/03/22	0	0.00	2	25.60	25.50	-2	5,819	-0.03%
2022/03/21	0	0.00	1	25.45	24.90	-1	5,765	-0.02%
2022/03/18	1	24.80	1	24.95	24.60	0	5,748	0.00%
2022/03/17	0	0.00	5	24.78	25.00	-5	5,814	-0.09%
2022/03/16	3	24.12	5	24.32	23.90	-2	5,747	-0.03%
2022/03/15	8.1	26.10	0	0.00	25.85	8.1	5,481	0.15%
2022/03/14	18	26.16	3.1	26.33	26.35	14.9	5,389	0.28%
2022/03/11	1	25.65	1	25.65	25.65	0	5,295	0.00%
2022/03/10	7	25.47	1	25.50	25.90	6	5,206	0.12%
2022/03/09	2	24.68	0	0.00	25.20	2	5,049	0.04%
2022/03/08	11	24.30	21	24.70	24.65	-10	4,932	-0.20%
2022/03/07	6	26.08	11	26.12	26.15	-5	4,513	-0.11%
2022/03/04	7	26.46	7	25.99	25.90	0	4,187	0.00%
2022/03/03	12	26.39	8	26.11	26.25	4	4,069	0.10%
2022/03/02	23	25.57	11	25.46	25.80	12	3,846	0.31%
2022/03/01	4	24.68	6	24.93	24.90	-2	3,707	-0.05%
2022/02/25	14	23.82	8	23.63	23.90	6	3,634	0.17%
2022/02/24	11	23.20	5	22.69	22.90	6	3,539	0.17%
2022/02/23	3	23.53	1	23.65	23.50	2	3,490	0.06%
2022/02/22	14	23.20	6	23.45	23.50	8	3,446	0.23%
2022/02/21	7	23.79	2	24.23	23.90	5	3,271	0.15%
2022/02/17	0	0.00	3	22.45	22.55	-3	2,991	-0.10%
2022/02/16	0	0.00	1	22.35	22.25	-1	2,965	-0.03%
2022/02/09	1	21.90	2	21.90	21.95	-1	3,311	-0.03%
2022/02/08	0	0.00	4	21.80	21.75	-4	3,323	-0.12%
2022/02/07	2	20.55	10	21.23	21.20	-8	3,329	-0.24%
2022/01/26	0	0.00	58	20.21	20.20	-58	3,351	-1.73%
2022/01/21	16	21.16	3	21.00	21.00	13	3,469	0.37%
2022/01/17	0	0.00	3	21.25	21.15	-3	3,671	-0.08%
2022/01/13	4	21.60	1	21.65	21.50	3	3,886	0.08%
2022/01/07	2	21.60	0	0.00	21.40	2	3,912	0.05%
2022/01/06	0	0.00	0	21.60	21.75	0	3,962	0.00%
2022/01/05	0	0.00	1	21.90	21.60	-1	4,027	-0.02%
2022/01/04	2	21.65	0	0.00	21.60	2	4,112	0.05%
2021/12/30	1	22.10	0	0.00	21.95	1	4,229	0.02%
2021/12/28	0	0.00	10	21.90	21.85	-10	4,369	-0.23%
2021/12/27	40	22.05	0	0.00	22.00	40	4,474	0.89%
2021/12/24	3	22.35	11	22.19	22.20	-8	4,537	-0.18%
2021/12/23	2	22.38	2	22.45	22.35	0	4,538	0.00%
2021/12/22	64	22.36	0	0.00	22.30	64	4,557	1.40%
2021/12/21	0	0.00	10	22.55	22.70	-10	4,537	-0.22%
2021/12/14	98	21.91	98	21.66	21.55	0	4,585	0.00%
2021/12/13	115	22.17	111	22.16	22.25	4	4,612	0.09%	大買/大賣/
2021/12/09	1	21.65	0	0.00	21.45	1	4,772	0.02%
2021/12/06	0	0.00	0.3	21.50	21.30	-0.3	5,361	-0.01%
2021/11/29	10	20.75	0	0.00	20.80	10	6,123	0.16%
2021/11/26	0.1	21.70	0	0.00	21.25	0.1	6,557	0.00%
2021/11/25	20	22.00	1	21.85	21.80	19	7,106	0.27%
2021/11/24	6	22.00	24	22.26	22.00	-18	7,076	-0.25%
2021/11/17	1	21.55	0	0.00	21.35	1	8,259	0.01%
2021/11/15	0	0.00	1	22.05	21.75	-1	8,549	-0.01%
2021/11/12	0	0.00	15	22.25	22.15	-15	8,930	-0.17%
2021/11/11	4	22.40	0	0.00	22.25	4	9,405	0.04%
2021/11/08	11	22.33	0	0.00	22.15	11	11,587	0.09%
2021/11/05	12	21.34	0	0.00	21.20	12	12,062	0.10%
2021/11/04	0.1	21.70	0	0.00	21.20	0.1	12,380	0.00%
2021/11/03	2	21.60	0	0.00	21.60	2	13,125	0.02%
2021/11/01	6	21.03	0	0.00	21.00	6	13,595	0.04%
2021/10/29	4.2	21.34	4	21.25	21.20	0.2	14,022	0.00%
2021/10/28	11	21.65	11	21.17	21.50	0	14,531	0.00%
2021/10/26	1	22.05	0	0.00	21.75	1	16,418	0.01%
2021/10/25	10	21.90	0	0.00	21.85	10	17,751	0.06%
2021/10/21	0	0.00	1	23.50	23.45	-1	18,215	-0.01%
2021/10/20	0	0.00	1	23.40	22.70	-1	18,481	-0.01%
2021/10/14	0	0.00	2	22.30	22.25	-2	20,620	-0.01%
2021/10/13	0	0.00	2	23.00	22.10	-2	21,328	-0.01%
2021/10/07	1	23.35	1	23.70	23.65	0	21,690	0.00%
2021/10/05	3	22.68	0	0.00	23.75	3	22,108	0.01%
2021/10/04	5	22.60	2	23.40	22.65	3	22,144	0.01%
2021/10/01	8	24.05	2	24.10	24.05	6	22,269	0.03%
2021/09/30	1	25.05	2	24.93	25.05	-1	22,435	0.00%
2021/09/29	6	24.06	6	24.89	24.20	0	22,590	0.00%
2021/09/28	2	24.63	3	24.52	24.50	-1	22,980	0.00%
2021/09/24	5	24.90	1	24.75	24.75	4	25,173	0.02%
2021/09/23	1	24.85	1	24.85	24.85	0	27,414	0.00%
2021/09/22	1	24.95	5	25.00	24.95	-4	28,563	-0.01%
2021/09/17	1	25.90	10	25.75	25.50	-9	29,013	-0.03%
2021/09/16	4	26.14	0	0.00	26.00	4	29,021	0.01%
2021/09/15	1	26.45	0	0.00	26.35	1	28,960	0.00%
2021/09/14	9	26.31	0	0.00	26.10	9	28,920	0.03%
2021/09/13	2	26.88	12.1	26.51	26.95	-10.1	28,902	-0.03%
2021/09/10	15	26.27	7	26.14	26.05	8	28,697	0.03%
2021/09/09	3	25.27	0	0.00	25.70	3	28,390	0.01%
2021/09/08	5	24.75	1	24.95	24.75	4	28,335	0.01%
2021/09/07	2	25.70	1	26.15	25.40	1	28,251	0.00%
2021/09/06	5	26.04	5	26.26	25.60	0	28,141	0.00%
2021/09/03	1	27.05	0	0.00	26.35	1	27,935	0.00%
2021/09/02	2	26.73	2	26.53	26.65	0	27,745	0.00%
2021/09/01	24	26.95	4	27.25	27.00	20	27,620	0.07%
2021/08/31	11	26.57	19	27.20	27.20	-8	27,184	-0.03%
2021/08/30	1	26.10	1	26.20	26.00	0	26,686	0.00%
2021/08/27	5	25.67	6	25.73	26.00	-1	26,770	0.00%
2021/08/26	15	26.15	10	26.77	25.60	5	27,415	0.02%
2021/08/25	1	25.30	6	25.33	25.35	-5	27,090	-0.02%
2021/08/24	2	25.43	0	0.00	25.65	2	27,011	0.01%
2021/08/23	8	26.04	2	25.90	25.85	6	26,875	0.02%
2021/08/20	1	24.21	4	24.13	24.60	-3	26,510	-0.01%
2021/08/19	8	24.36	1	24.70	24.20	7	26,365	0.03%
2021/08/18	5	24.84	24	24.94	25.60	-19	26,158	-0.07%
2021/08/17	26.1	24.63	9	25.00	23.90	17.1	25,777	0.07%
2021/08/16	28	26.65	22	27.40	26.40	6	25,231	0.02%
2021/08/13	24.1	28.52	20	28.64	27.55	4.1	24,737	0.02%
2021/08/12	38	28.60	58.9	28.97	29.75	-20.9	23,927	-0.09%
2021/08/11	31.5	27.67	22	28.03	27.85	9.5	22,963	0.04%
2021/08/10	17.8	27.45	9	27.78	27.30	8.8	22,367	0.04%
2021/08/09	20	28.43	33.1	28.21	27.95	-13.1	22,110	-0.06%
2021/08/06	0	0.00	14.4	27.08	26.95	-14.4	21,412	-0.07%
2021/08/05	22	26.70	7	26.59	26.65	15	21,222	0.07%
2021/08/04	17	28.02	17	27.78	27.40	0	21,141	0.00%
2021/08/03	19	28.59	11	28.60	28.85	8	21,239	0.04%
2021/08/02	7	28.39	26.1	28.43	29.30	-19.1	20,948	-0.09%
2021/07/30	54.1	28.37	32	28.18	27.20	22.1	20,265	0.11%
2021/07/29	79	27.21	117.1	27.44	27.95	-38.1	19,168	-0.20%	大賣/
2021/07/28	16	26.38	16	25.92	25.75	0	17,963	0.00%
2021/07/27	0	0.00	10	26.72	25.60	-10	17,718	-0.06%
2021/07/26	4	26.73	7	26.29	26.90	-3	17,744	-0.02%
2021/07/23	3	26.13	8	26.06	26.70	-5	17,549	-0.03%
2021/07/22	15	25.51	8	25.58	25.00	7	17,272	0.04%
2021/07/21	42	26.78	20	27.25	26.50	22	17,026	0.13%
2021/07/20	33	26.41	24	26.45	26.75	9	16,240	0.06%
2021/07/19	19	26.57	21	26.89	27.10	-2	15,653	-0.01%
2021/07/16	1.3	25.12	2	25.50	25.10	-0.7	15,298	0.00%
2021/07/15	5	24.80	0	0.00	24.85	5	15,227	0.03%
2021/07/14	5	23.80	6	23.25	23.90	-1	15,419	-0.01%
2021/07/13	19	24.24	9	23.86	23.50	10	16,149	0.06%
2021/07/12	1	25.65	0	0.00	25.05	1	16,669	0.01%
2021/07/09	4	24.95	0	0.00	24.65	4	17,158	0.02%
2021/07/08	8	25.41	2	24.35	24.95	6	17,332	0.03%
2021/07/07	7	25.10	12	24.47	24.30	-5	17,117	-0.03%
2021/07/06	11	25.67	18	25.89	25.60	-7	16,927	-0.04%
2021/07/05	18	26.56	4	26.29	26.35	14	16,765	0.08%
2021/07/02	15	26.14	23	26.51	25.65	-8	16,464	-0.05%
2021/07/01	77	27.98	45	27.26	26.80	32	15,961	0.20%
2021/06/30	43.1	26.93	37.1	27.27	27.50	6	14,329	0.04%
2021/06/29	47	24.03	43	24.18	25.15	4	12,019	0.03%
2021/06/28	17	22.38	20.2	22.62	22.90	-3.2	10,786	-0.03%
2021/06/22	7	20.81	5	21.04	20.80	2	10,050	0.02%
2021/06/18	2	20.45	0	0.00	20.25	2	9,820	0.02%
2021/06/11	0	0.00	5	20.55	20.40	-5	9,696	-0.05%
2021/06/09	0	0.00	5	20.35	20.35	-5	9,630	-0.05%
2021/06/08	2	20.85	0	0.00	21.00	2	9,596	0.02%
2021/06/07	0	0.00	2	20.15	20.80	-2	9,580	-0.02%
2021/06/04	5	22.00	4.8	22.03	21.70	0.3	9,486	0.00%
2021/06/03	7	22.51	8	22.66	22.45	-1	9,303	-0.01%
2021/06/02	0	0.00	2	20.85	21.70	-2	8,530	-0.02%
2021/06/01	1	20.30	0	0.00	20.10	1	8,419	0.01%
2021/05/31	1.8	20.44	3	20.47	20.00	-1.3	8,437	-0.01%
2021/05/28	1	19.30	1	19.90	19.40	0	8,325	0.00%
2021/05/27	0	0.00	0.5	18.65	18.65	-0.5	8,249	-0.01%
2021/05/25	2	19.10	2	18.60	18.40	0	8,292	0.00%
2021/05/24	2	19.33	2	18.90	18.95	0	8,373	0.00%
2021/05/21	1	19.15	1	19.00	19.15	0	8,372	0.00%
2021/05/19	4	18.83	23	18.60	18.65	-19	8,274	-0.23%
2021/05/18	0	0.00	90	17.36	18.25	-90	8,174	-1.10%
2021/05/17	1	16.55	0	0.00	16.60	1	8,117	0.01%
2021/05/14	4	18.05	0.1	18.55	17.55	4	8,010	0.05%
2021/05/13	1	18.35	0	0.00	18.55	1	7,916	0.01%
2021/05/12	42	20.52	2	19.60	19.60	40	7,828	0.51%
2021/05/11	6	22.16	23	22.47	21.70	-17	7,594	-0.22%
2021/05/10	6	22.13	35.1	22.01	22.15	-29.1	7,003	-0.41%
2021/05/07	0	0.00	45	21.08	21.20	-45	6,735	-0.67%
2021/05/06	4	20.76	40	21.00	20.35	-36	6,625	-0.54%
2021/05/05	4	20.40	8	20.53	20.40	-4	6,476	-0.06%
2021/05/04	1	19.50	1	19.55	19.55	0	6,276	0.00%
2021/05/03	1	21.70	2	21.75	21.65	-1	6,096	-0.02%
2021/04/29	4	21.19	6	21.01	21.20	-2	5,810	-0.03%
2021/04/28	43	20.46	2	20.55	20.60	41	5,639	0.73%
2021/04/27	51	20.80	1	20.75	21.00	50	5,570	0.90%
2021/04/26	1	21.00	3.5	21.14	21.20	-2.5	5,472	-0.05%
2021/04/23	0	0.00	3	20.80	20.80	-3	5,375	-0.06%
2021/04/22	5	21.84	7	22.40	20.55	-2	5,281	-0.04%
2021/04/21	5	21.68	6	21.62	21.70	-1	4,844	-0.02%
2021/04/20	17	22.35	6	22.18	22.10	11	4,649	0.24%
2021/04/19	29	22.33	14	22.19	23.65	15	4,266	0.35%
2021/04/16	52	21.60	48	21.86	21.50	4	3,385	0.12%
2021/04/15	32	20.39	24	20.75	20.95	8	2,604	0.31%
2021/04/14	1	19.00	5	19.24	19.75	-4	1,850	-0.22%
2021/04/13	8	18.32	0.1	18.30	18.20	8	1,537	0.52%
2021/04/12	0	0.00	1	18.20	18.25	-1	1,510	-0.07%
2021/04/09	2	18.60	1	18.35	18.05	1	1,450	0.07%
2021/04/08	6	18.28	1	18.50	18.35	5	1,395	0.36%
2021/04/07	12	17.90	5	17.90	17.80	7	1,262	0.55%
2021/04/06	10	17.26	0	0.00	17.30	10	1,130	0.88%
2021/03/18	0.1	17.05	0	0.00	16.90	0.1	1,456	0.00%
2021/03/11	8	17.27	8	17.10	17.30	0	1,609	0.00%
2021/03/10	8	17.29	9	17.26	17.15	-1	1,590	-0.06%
2021/03/09	57	17.40	56	17.34	17.25	1	1,582	0.06%
2021/03/04	0	0.00	1	17.30	17.80	-1	1,468	-0.07%
2021/03/02	10	17.03	0	0.00	16.90	10	1,393	0.72%
2021/02/24	0	0.00	1	17.10	17.25	-1	1,305	-0.08%
2021/01/11	0	16.85	0	0.00	16.45	0	1,062	0.00%
2021/01/06	0	17.45	0	0.00	17.00	0	1,025	0.00%
2021/01/05	0	0.00	0.3	17.44	17.35	-0.3	1,007	-0.03%
2021/01/04	0	17.35	1	17.35	17.25	-1	987	-0.10%
2020/12/30	1	17.70	0	0.00	17.50	1	966	0.10%
2020/12/25	1	17.20	0	0.00	17.15	1	904	0.11%
2020/12/22	0	0.00	1	18.30	17.00	-1	856	-0.12%
2020/12/21	0	0.00	1	17.60	18.25	-1	784	-0.13%
2020/12/11	1	17.00	0	0.00	16.75	1	519	0.19%
2020/12/10	1	17.40	0	0.00	17.20	1	489	0.20%
2020/12/08	0.1	16.30	0	0.00	16.15	0.1	355	0.04%
2020/12/01	0.1	16.50	0	0.00	16.45	0.1	382	0.01%
2020/11/27	0	16.40	0	0.00	16.25	0	363	0.01%
2020/11/24	0	16.10	0	0.00	16.10	0	361	0.01%
2020/11/20	0	0.00	0.1	16.05	15.90	-0.1	363	-0.04%
2020/11/13	0	15.55	0	0.00	15.55	0	344	0.01%
2020/11/12	0.3	15.60	0	0.00	15.45	0.3	347	0.08%
2020/11/05	0	15.40	0	0.00	15.40	0	344	0.01%
2020/10/16	0.1	15.55	0	0.00	15.55	0.1	346	0.03%
2020/10/15	1	15.66	0	0.00	15.60	1	345	0.30%
2020/09/25	3	15.65	0	0.00	15.40	3	363	0.82%
2020/09/24	0	15.85	0	0.00	15.60	0	361	0.01%
2020/09/04	0	0.00	1	16.10	16.10	-1	374	-0.27%
2020/09/03	1	16.15	0	0.00	16.10	1	371	0.27%
2020/08/24	0	0.00	1	15.65	15.65	-1	363	-0.28%
2020/08/17	0	0.00	0.3	15.80	15.80	-0.3	371	-0.08%
2020/08/14	0	0.00	1	15.35	15.35	-1	364	-0.27%
2020/07/09	1	16.00	0	0.00	15.90	1	467	0.21%
2020/06/30	3	15.90	0	0.00	15.80	3	465	0.64%
2020/06/22	2	16.00	0	0.00	16.05	2	475	0.42%
2020/05/29	0	0.00	0	16.20	16.30	0	640	-0.01%
2020/03/20	2	14.20	1	14.25	14.15	1	605	0.17%
2020/03/17	2	13.50	11	13.50	14.35	-9	562	-1.60%
2020/03/13	2	14.50	0	0.00	14.95	2	518	0.39%
2020/03/12	1	16.00	0	0.00	15.95	1	477	0.21%
2020/03/11	41	16.72	77	16.56	16.50	-36	459	-7.84%
2020/03/10	73	16.40	35	16.27	16.50	38	459	8.27%
2020/02/14	3	17.42	10	17.31	17.30	-7	504	-1.39%
2020/02/13	8	17.25	1	17.15	17.30	7	511	1.37%
2020/02/10	3	16.73	0	0.00	16.90	3	534	0.56%
2020/02/03	2	17.00	0	0.00	17.15	2	545	0.37%
2020/01/30	1	17.20	0	0.00	17.50	1	524	0.19%
2020/01/08	1	18.30	0	0.00	18.30	1	582	0.17%
2020/01/03	1	18.65	0	0.00	18.65	1	627	0.16%
2019/12/24	2	18.68	0	0.00	18.70	2	663	0.30%
2019/12/16	1	18.50	0	0.00	18.60	1	709	0.14%
2019/12/03	0	0.00	1	18.30	18.40	-1	829	-0.12%
2019/11/07	1	19.00	0	0.00	19.00	1	1,530	0.07%
2019/10/15	1	19.20	0	0.00	19.40	1	1,558	0.06%
2019/09/26	1	20.00	0	0.00	20.00	1	1,528	0.07%
2019/09/25	60	20.23	0	0.00	20.15	60	1,535	3.91%
2019/09/24	1	20.30	0	0.00	20.25	1	1,532	0.07%
2019/09/23	0	0.00	1	20.20	20.15	-1	1,534	-0.07%
2019/09/04	3	21.00	0	0.00	20.90	3	1,464	0.20%
2019/09/03	1	21.00	0	0.00	21.15	1	1,449	0.07%
2019/09/02	1	20.90	0	0.00	21.15	1	1,435	0.07%
2019/08/30	0	0.00	2	20.55	20.45	-2	1,321	-0.15%
2019/08/23	2	20.30	0	0.00	20.25	2	1,249	0.16%
2019/08/20	0	0.00	1	20.25	20.15	-1	1,160	-0.09%
2019/08/19	1	21.00	1	21.10	20.60	0	1,109	0.00%
2019/08/16	22	19.35	22	19.42	20.50	0	981	0.00%
2019/08/15	98	19.31	98	19.23	19.20	0	829	0.00%
2019/08/14	3	19.43	3	19.35	19.35	0	828	0.00%
2019/08/12	58	19.31	58	19.22	19.25	0	828	0.00%
2019/08/08	1	19.40	1	19.45	19.15	0	848	0.00%
2019/07/18	4	19.35	0	0.00	19.25	4	887	0.45%
2019/06/28	11	19.45	11	19.50	19.30	0	1,130	0.00%
2019/06/27	25	19.37	25	19.27	19.15	0	1,171	0.00%
2019/06/26	14	19.36	14	19.30	19.30	0	1,258	0.00%
2019/06/20	46	19.35	46	19.22	19.30	0	1,519	0.00%
2019/06/19	46	19.30	46	19.21	19.20	0	1,563	0.00%
2019/06/18	22	19.39	22	19.33	19.15	0	1,590	0.00%
2019/06/17	17	19.32	17	19.30	19.35	0	1,638	0.00%
2019/06/13	4	19.86	4	19.65	19.60	0	2,042	0.00%
2019/06/12	25	19.70	25	19.65	19.75	0	2,097	0.00%
2019/06/11	41	19.95	41	19.85	19.60	0	2,138	0.00%
2019/06/10	20	20.04	20	19.88	19.85	0	2,191	0.00%
2019/06/06	14	19.81	14	19.75	19.70	0	2,349	0.00%
2019/06/05	6	20.12	6	20.05	20.05	0	2,389	0.00%
2019/06/04	11	19.84	11	19.80	19.80	0	2,410	0.00%
2019/06/03	27	19.46	27	19.43	19.50	0	2,564	0.00%
2019/05/31	1	19.50	1	19.45	19.50	0	2,858	0.00%
2019/05/30	8	19.43	8	19.40	19.40	0	2,936	0.00%
2019/05/22	7	19.54	8	19.46	19.40	-1	2,974	-0.03%
2019/05/21	41	19.30	0	0.00	19.40	41	2,972	1.38%
2019/05/17	0	0.00	1	19.50	19.50	-1	2,955	-0.03%
2019/05/16	1	19.90	0	0.00	19.90	1	2,948	0.03%
2019/05/15	18	19.54	18	19.45	19.40	0	2,929	0.00%
2019/05/14	12	18.73	12	18.70	19.00	0	2,925	0.00%
2019/04/01	1	20.80	0	0.00	20.75	1	2,712	0.04%
2019/03/26	4	22.65	0	0.00	22.50	4	2,317	0.17%
2019/03/20	0	0.00	3	23.35	23.45	-3	2,170	-0.14%
2019/03/19	2	24.00	0	0.00	23.45	2	2,111	0.09%
2019/03/18	5	22.55	5	22.75	22.70	0	1,795	0.00%
2019/03/14	2	22.05	2	21.85	21.95	0	1,625	0.00%
2019/03/13	1	22.00	1	22.00	21.95	0	1,587	0.00%
2019/03/12	3	22.13	4	22.08	21.90	-1	1,521	-0.07%
2019/03/11	0	0.00	1	21.15	21.30	-1	1,334	-0.07%
2019/03/06	2	21.20	3	21.15	21.20	-1	1,310	-0.08%
2019/03/05	3	19.93	0	0.00	19.90	3	1,025	0.29%
2019/02/11	0	0.00	1	18.90	18.90	-1	901	-0.11%
2019/01/29	1	18.70	0	0.00	18.75	1	879	0.11%
2019/01/09	0	0.00	5	19.20	19.15	-5	774	-0.65%
2019/01/04	5	18.10	0	0.00	17.75	5	663	0.75%
2018/10/11	0	0.00	1	16.70	17.00	-1	417	-0.24%
2018/09/20	0	0.00	9	17.37	17.35	-9	448	-2.01%
2018/09/13	0	0.00	5.1	17.51	17.55	-5.1	497	-1.03%
2018/09/10	0	0.00	1	17.75	17.50	-1	531	-0.19%
2018/08/20	3	17.40	0	0.00	17.30	3	722	0.42%
2018/05/30	0	19.00	0	0.00	19.10	0	654	0.00%
2018/03/30	0	0.00	1	20.80	20.80	-1	874	-0.11%
2018/03/23	0	0.00	2	19.90	19.85	-2	941	-0.21%
2018/02/07	2	20.10	0	0.00	20.00	2	1,193	0.17%
2018/01/26	0	20.10	0	0.00	20.15	0	1,176	0.00%
2018/01/25	1	20.25	0	0.00	20.15	1	1,195	0.08%
2018/01/23	0	0.00	0	20.45	20.45	0	1,182	0.00%
2018/01/05	0	0.00	3	20.20	20.15	-3	1,120	-0.27%