榮剛 (5009)-元大-太平券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	57.39	0.1	57.20	57.00	3.1	9,729	0.03%
2024/05/02	3	56.37	21.1	57.17	57.60	-18.1	9,394	-0.19%
2024/04/30	11.2	55.20	14	54.29	54.20	-2.8	8,518	-0.03%
2024/04/29	0	0.00	3	54.17	54.80	-3	8,034	-0.04%
2024/04/25	0.5	52.60	10	52.30	52.60	-9.5	7,679	-0.12%
2024/04/24	2	52.95	11	52.56	53.00	-9	7,613	-0.12%
2024/04/23	0.3	52.99	7	53.23	52.80	-6.7	7,547	-0.09%
2024/04/22	10	54.33	32	54.50	54.20	-22	7,350	-0.30%
2024/04/19	67.2	54.62	51	54.00	54.90	16.2	7,016	0.23%
2024/04/18	31.2	54.65	3.1	54.35	54.70	28.1	6,616	0.42%
2024/04/17	4.1	53.97	11	53.46	53.50	-6.9	6,379	-0.11%
2024/04/16	16.4	52.64	9.1	52.41	51.90	7.2	6,043	0.12%
2024/04/15	14.1	53.88	36.4	54.13	53.30	-22.3	5,658	-0.39%
2024/04/12	3	52.47	8	52.46	52.50	-5	5,187	-0.10%
2024/04/11	8.5	52.70	29.1	52.69	52.60	-20.6	5,092	-0.40%
2024/04/10	50.5	52.38	56.1	52.49	52.50	-5.6	4,927	-0.11%
2024/04/09	1	50.00	25.3	50.26	50.40	-24.3	4,584	-0.53%
2024/04/08	8	49.15	2	49.80	49.40	6	4,469	0.14%
2024/04/03	7	49.35	0.2	49.40	49.40	6.9	4,460	0.15%
2024/04/02	5	49.35	0.4	49.50	49.30	4.6	4,494	0.10%
2024/04/01	6	49.40	1	49.80	49.55	5	4,543	0.11%
2024/03/29	3.5	49.37	2	49.30	49.30	1.5	4,723	0.03%
2024/03/28	2	50.05	13	50.25	49.65	-11	4,887	-0.23%
2024/03/27	3	49.58	0.2	49.80	49.65	2.8	5,331	0.05%
2024/03/26	1	49.00	1	49.65	49.05	0	5,334	0.00%
2024/03/25	3	49.75	3	49.75	49.80	0	5,373	0.00%
2024/03/22	0	0.00	6	48.75	49.00	-6	5,440	-0.11%
2024/03/21	0	0.00	10	48.95	49.00	-10	5,739	-0.17%
2024/03/20	0	0.00	2.1	49.02	48.90	-2.1	5,835	-0.04%
2024/03/19	5.2	49.39	4	49.18	48.85	1.2	5,894	0.02%
2024/03/18	3	48.13	0.1	48.30	48.40	2.9	5,952	0.05%
2024/03/14	0	47.90	0	0.00	47.75	0	6,016	0.00%
2024/03/13	1	48.20	0	0.00	47.70	1	6,105	0.02%
2024/03/12	5	48.55	0	0.00	48.55	5	6,164	0.08%
2024/03/11	2	48.10	1	48.10	47.95	1	6,209	0.02%
2024/03/08	1	48.15	5	48.07	47.70	-4	6,321	-0.06%
2024/03/07	1.1	48.81	2.2	48.45	48.35	-1.1	6,424	-0.02%
2024/03/06	1.1	48.92	10	48.94	48.75	-8.9	6,482	-0.14%
2024/03/05	4	48.65	2	48.73	48.70	2	6,483	0.03%
2024/03/04	11	48.29	1	48.35	48.30	10	6,432	0.16%
2024/03/01	6.2	47.95	9	48.06	48.30	-2.8	6,473	-0.04%
2024/02/29	1.2	46.72	0	0.00	47.00	1.2	6,393	0.02%
2024/02/27	7	46.60	0	0.00	46.50	7	6,533	0.11%
2024/02/26	0.2	46.60	2	46.70	46.45	-1.8	6,762	-0.03%
2024/02/23	2.2	47.01	0	0.00	46.70	2.2	6,819	0.03%
2024/02/22	0	47.35	0	0.00	47.15	0	6,850	0.00%
2024/02/21	0	47.50	0.1	47.25	47.15	-0.1	6,902	0.00%
2024/02/20	2	47.15	0.5	47.65	47.00	1.5	7,005	0.02%
2024/02/19	1	47.80	3	47.97	47.85	-2	6,981	-0.03%
2024/02/16	1	47.65	4	47.34	47.65	-3	7,059	-0.04%
2024/02/15	1	46.20	0	0.00	46.30	1	7,018	0.01%
2024/02/05	2.1	45.75	0	0.00	45.75	2.1	6,987	0.03%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/31	2	47.98	0	0.00	47.60	2	6,832	0.03%
2024/01/26	0.3	46.73	0	0.00	46.75	0.3	6,805	0.00%
2024/01/25	0.1	47.07	0	0.00	46.85	0.1	6,822	0.00%
2024/01/24	1	47.05	0	0.00	47.10	1	6,879	0.01%
2024/01/22	0.1	46.05	0	0.00	46.00	0.1	6,968	0.00%
2024/01/19	0.2	46.04	0	0.00	46.00	0.2	6,994	0.00%
2024/01/18	1.4	46.00	0	0.00	46.05	1.4	7,018	0.02%
2024/01/17	2	46.48	0	0.00	45.90	2	7,040	0.03%
2024/01/15	0	0.00	1	47.60	47.70	-1	7,182	-0.01%
2024/01/12	0.2	47.10	1	47.15	47.10	-0.9	7,199	-0.01%
2024/01/11	2.3	47.00	9	47.20	47.20	-6.8	7,228	-0.09%
2024/01/10	1.3	47.58	1	47.75	47.50	0.3	7,246	0.00%
2024/01/08	1.1	49.15	0	0.00	48.50	1.1	7,394	0.01%
2024/01/05	1	48.50	0	0.00	48.85	1	7,444	0.01%
2024/01/04	2.2	48.01	0	0.00	47.80	2.2	7,477	0.03%
2023/12/29	1.1	48.60	6	48.58	48.85	-4.9	7,502	-0.07%
2023/12/28	3	48.80	0	0.00	48.75	3	7,474	0.04%
2023/12/27	1.1	49.41	4	49.23	49.20	-2.9	7,433	-0.04%
2023/12/26	1.1	49.30	1	49.70	49.20	0.1	7,403	0.00%
2023/12/25	8.3	49.93	2	49.88	49.00	6.3	7,233	0.09%
2023/12/22	15	51.25	145	52.39	49.45	-130	7,151	-1.82%	大賣/鉅額交易
2023/12/20	0	0.00	3	51.30	51.70	-3	6,695	-0.04%
2023/12/19	26.3	50.38	13.4	50.63	50.90	12.9	6,648	0.19%
2023/12/18	78.1	51.70	3	51.73	51.60	75.1	6,687	1.12%
2023/12/15	40.3	51.47	17.5	51.31	51.50	22.8	6,560	0.35%
2023/12/14	0	0.00	0.1	50.10	49.80	-0.1	6,292	0.00%
2023/12/13	2	49.90	3	49.93	49.40	-1	6,241	-0.02%
2023/12/12	14	49.95	33	49.91	49.70	-19	6,243	-0.30%
2023/12/11	1.1	50.06	0	0.00	49.00	1.1	6,203	0.02%
2023/12/07	3.1	49.59	2	49.60	49.35	1.1	6,330	0.02%
2023/12/06	4.4	50.08	1	48.80	50.10	3.4	6,363	0.05%
2023/12/05	1	48.70	16	48.96	48.70	-15	6,362	-0.24%
2023/12/04	0	0.00	3	49.88	49.45	-3	6,360	-0.05%
2023/12/01	17	49.25	1	49.20	49.35	16	6,314	0.25%
2023/11/30	1	48.50	2.1	48.59	48.70	-1.1	6,270	-0.02%
2023/11/29	12	47.72	0	0.00	47.75	12	6,552	0.18%
2023/11/27	2	46.90	5	47.38	46.90	-3	6,811	-0.04%
2023/11/24	3	48.10	0	0.00	47.85	3	7,115	0.04%
2023/11/22	20.1	47.82	12	47.59	47.75	8.1	7,231	0.11%
2023/11/21	1	46.80	56.3	46.54	46.75	-55.3	7,064	-0.78%
2023/11/20	1.7	46.08	0	0.00	46.25	1.7	7,149	0.02%
2023/11/17	11	46.55	1	46.40	46.40	10	7,247	0.14%
2023/11/16	3	46.25	17	46.14	46.50	-14	7,257	-0.19%
2023/11/15	0	0.00	1	45.50	45.65	-1	7,212	-0.01%
2023/11/14	53	45.39	4.5	45.59	45.30	48.5	7,278	0.67%
2023/11/13	1	45.70	0	0.00	45.25	1	7,305	0.01%
2023/11/10	0	0.00	1	45.05	45.00	-1	7,352	-0.01%
2023/11/08	0.1	45.66	1	45.80	45.65	-0.9	7,656	-0.01%
2023/11/07	0	0.00	1	45.70	45.70	-1	7,795	-0.01%
2023/11/06	2	45.78	11	45.79	45.90	-9	7,925	-0.11%
2023/11/03	1	45.55	3.8	45.53	45.55	-2.8	8,105	-0.03%
2023/11/02	1	44.70	0.3	44.80	45.25	0.7	8,337	0.01%
2023/10/31	1.1	45.73	1	45.20	44.60	0.1	8,873	0.00%
2023/10/27	4	45.41	0	0.00	44.90	4	9,032	0.04%
2023/10/26	1	45.65	1	45.35	45.25	0	9,034	0.00%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/23	5.2	45.05	9	45.39	44.50	-3.8	9,284	-0.04%
2023/10/20	2	43.85	1	43.30	44.00	1	9,375	0.01%
2023/10/19	1	43.90	0	0.00	43.90	1	9,503	0.01%
2023/10/18	6	44.27	0	0.00	44.00	6	9,631	0.06%
2023/10/17	5	45.39	3	45.08	45.00	2	9,796	0.02%
2023/10/16	2	46.13	3	46.30	45.60	-1	9,989	-0.01%
2023/10/13	0.1	45.73	0	0.00	45.30	0.1	10,021	0.00%
2023/10/12	1	45.05	2	45.65	45.75	-1	10,295	-0.01%
2023/10/11	1	45.40	2	45.28	45.05	-1	10,432	-0.01%
2023/10/06	1.1	44.02	0	0.00	44.45	1.1	10,534	0.01%
2023/10/04	3.1	44.03	0	0.00	43.90	3.1	10,774	0.03%
2023/10/03	1	45.35	0	0.00	45.15	1	10,741	0.01%
2023/10/02	1	45.60	1	45.95	45.60	0	10,889	0.00%
2023/09/28	16	45.48	0	0.00	45.45	16	11,290	0.14%
2023/09/27	2.1	45.02	10	45.10	45.20	-7.9	11,545	-0.07%
2023/09/26	2.5	45.48	0	0.00	45.10	2.5	11,886	0.02%
2023/09/25	0	0.00	24.2	46.55	46.50	-24.2	12,041	-0.20%
2023/09/22	1	44.95	1	45.45	45.40	0	12,061	0.00%
2023/09/21	2.6	45.12	5	45.06	45.25	-2.4	12,203	-0.02%
2023/09/20	2	46.45	5	46.32	46.20	-3	12,217	-0.02%
2023/09/19	8	46.89	3	46.50	46.65	5	12,364	0.04%
2023/09/18	11	46.51	1	46.90	46.30	10	12,443	0.08%
2023/09/15	0	0.00	24.5	46.39	46.40	-24.5	12,511	-0.20%
2023/09/14	21	45.39	21	45.83	45.50	0	12,729	0.00%
2023/09/13	27	45.46	21	45.25	45.15	6	13,041	0.05%
2023/09/11	3	47.33	4	47.54	46.65	-1	13,107	-0.01%
2023/09/08	13	46.88	1	47.05	46.65	12	13,065	0.09%
2023/09/07	2	47.23	2	47.45	47.25	0	13,134	0.00%
2023/09/06	1.5	47.22	2	47.23	47.05	-0.5	13,348	0.00%
2023/09/05	5	46.73	30	46.96	46.85	-25	13,387	-0.19%
2023/09/04	12	47.56	11	47.26	47.20	1	13,466	0.01%
2023/09/01	1	45.85	20	45.95	45.75	-19	13,262	-0.14%
2023/08/31	3	44.65	0.1	45.10	45.15	2.9	13,483	0.02%
2023/08/30	29	45.21	0	0.00	44.85	29	13,993	0.21%
2023/08/29	12	45.11	4	46.01	46.70	8	13,793	0.06%
2023/08/28	1	45.85	2	45.63	45.85	-1	13,839	-0.01%
2023/08/25	2	45.25	1	45.45	45.20	1	13,768	0.01%
2023/08/24	4	45.61	3	45.67	45.70	1	13,789	0.01%
2023/08/23	8	46.06	4	45.93	45.55	4	13,730	0.03%
2023/08/22	2	45.15	0	0.00	44.95	2	13,665	0.01%
2023/08/21	1	46.00	0	0.00	45.90	1	13,791	0.01%
2023/08/18	31.1	46.15	2	46.00	45.40	29.1	14,167	0.21%
2023/08/17	7	45.39	12	46.22	46.10	-5	14,655	-0.03%
2023/08/16	4	45.13	2	45.35	45.30	2	14,857	0.01%
2023/08/15	0	0.00	10	45.50	45.55	-10	15,681	-0.06%
2023/08/14	3	45.93	2	45.50	45.10	1	15,771	0.01%
2023/08/11	42	46.99	21	47.12	46.55	21	15,792	0.13%
2023/08/10	5	47.67	0	0.00	47.45	5	15,783	0.03%
2023/08/09	34	48.48	1	48.20	48.25	33	15,800	0.21%
2023/08/08	28	48.62	20.1	49.15	48.90	8	15,765	0.05%
2023/08/07	56.1	50.11	28	49.40	49.30	28.1	15,810	0.18%
2023/08/04	1	52.70	1	52.30	52.90	0	15,535	0.00%
2023/08/02	10.2	53.86	2.1	53.76	52.60	8.2	15,832	0.05%
2023/08/01	1	53.10	0	0.00	53.10	1	15,856	0.01%
2023/07/31	22.1	54.07	24	54.73	53.40	-1.9	16,153	-0.01%
2023/07/28	11	54.13	1	54.10	54.00	10	16,431	0.06%
2023/07/27	1	55.30	1	55.70	55.10	0	16,688	0.00%
2023/07/26	7	54.59	0.1	55.30	54.10	6.9	16,988	0.04%
2023/07/25	2.2	55.70	3	55.83	55.70	-0.9	17,576	0.00%
2023/07/24	5.2	54.50	14	54.44	54.50	-8.8	17,776	-0.05%
2023/07/21	7	52.69	8.1	52.66	52.50	-1.1	17,815	-0.01%
2023/07/20	8	53.06	6	53.48	53.80	2	18,031	0.01%
2023/07/19	8.1	52.99	3.4	52.18	51.70	4.7	18,061	0.03%
2023/07/18	16	52.86	30	53.50	53.70	-14	18,306	-0.08%
2023/07/17	34	53.10	22.1	53.57	53.50	11.9	18,480	0.06%
2023/07/14	4	54.13	1.4	55.06	53.60	2.6	18,427	0.01%
2023/07/13	14	55.59	7.3	55.05	54.60	6.7	18,860	0.04%
2023/07/12	9	56.28	0.2	56.10	55.60	8.8	19,325	0.05%
2023/07/11	0.1	57.50	0	0.00	56.60	0.1	19,621	0.00%
2023/07/10	0	57.32	0.1	56.90	56.90	-0.1	20,468	0.00%
2023/07/07	14.2	56.57	3	56.40	56.10	11.1	21,173	0.05%
2023/07/06	21.1	58.59	45	58.57	57.30	-23.9	21,351	-0.11%
2023/07/05	7.5	60.24	11	60.49	60.50	-3.5	21,242	-0.02%
2023/07/04	13.1	58.76	15	59.69	60.00	-1.9	21,045	-0.01%
2023/07/03	2	59.15	2	58.90	59.40	0	20,793	0.00%
2023/06/30	0	0.00	7	57.93	57.60	-7	20,591	-0.03%
2023/06/29	4.1	57.65	2	57.10	57.10	2.1	20,543	0.01%
2023/06/28	10	57.41	9	57.32	56.60	1	20,443	0.00%
2023/06/27	6.1	57.39	8	57.53	56.20	-1.9	20,598	-0.01%
2023/06/26	1.1	58.15	0	0.00	58.10	1.1	20,646	0.01%
2023/06/21	3.1	58.82	12	59.05	58.40	-8.9	20,678	-0.04%
2023/06/20	14	59.11	21	59.16	58.20	-7	20,649	-0.03%
2023/06/19	29	60.11	17	60.19	60.60	12	20,563	0.06%
2023/06/16	11	58.86	8.5	59.12	58.00	2.5	20,613	0.01%
2023/06/15	12	57.33	17	57.53	58.60	-5	20,585	-0.02%
2023/06/14	1	57.50	8	57.08	56.60	-7	20,658	-0.03%
2023/06/13	15	56.95	9.2	57.22	57.30	5.8	20,952	0.03%
2023/06/12	23.5	57.01	16	56.80	56.60	7.5	21,046	0.04%
2023/06/09	5	58.96	2.1	59.05	58.70	3	20,987	0.01%
2023/06/08	10	59.17	14.1	59.40	59.20	-4.1	21,301	-0.02%
2023/06/07	16	58.91	21.5	59.18	59.30	-5.5	21,446	-0.03%
2023/06/06	32.1	59.81	21.2	59.40	59.30	10.9	21,829	0.05%
2023/06/05	20	60.32	23	59.98	58.90	-3	22,475	-0.01%
2023/06/02	9	57.51	11	57.40	56.60	-2	22,505	-0.01%
2023/06/01	1	57.00	9.3	56.92	57.20	-8.2	22,401	-0.04%
2023/05/31	9.1	54.55	18	54.76	55.70	-8.9	22,283	-0.04%
2023/05/30	4	54.20	1	54.70	54.10	3	22,289	0.01%
2023/05/29	1.1	55.16	17	55.35	54.90	-15.9	22,522	-0.07%
2023/05/26	0	0.00	14	54.27	54.10	-14	22,987	-0.06%
2023/05/25	12.1	54.20	8	54.50	54.20	4.1	23,153	0.02%
2023/05/24	21	56.10	20	55.22	55.00	1	23,148	0.00%
2023/05/23	21	54.90	54.1	54.82	55.70	-33.1	22,937	-0.14%
2023/05/22	13	52.48	18	52.61	52.60	-5	22,589	-0.02%
2023/05/19	92.4	52.97	11	53.13	51.70	81.4	22,525	0.36%
2023/05/18	5.1	56.11	8	57.02	56.90	-2.9	21,742	-0.01%
2023/05/17	7	56.17	5	56.10	56.10	2	21,600	0.01%
2023/05/16	3	54.33	2	54.60	55.20	1	21,489	0.00%
2023/05/15	1	54.80	1	54.20	54.20	0	21,524	0.00%
2023/05/12	0	0.00	0	55.60	55.50	0	21,639	0.00%
2023/05/11	6	56.27	7	55.21	54.90	-1	21,505	0.00%
2023/05/10	3	57.73	2	57.50	57.10	1	21,283	0.00%
2023/05/09	4.5	56.09	15	56.00	56.40	-10.5	21,155	-0.05%
2023/05/08	1	58.30	0	0.00	58.10	1	20,936	0.00%
2023/05/05	13	58.52	14	58.66	58.00	-1	21,002	0.00%
2023/05/04	9	58.92	19	59.56	60.10	-10	20,885	-0.05%
2023/05/03	25.2	58.46	32.2	58.92	58.50	-7	20,956	-0.03%
2023/05/02	35.1	58.14	37	58.19	57.70	-1.9	20,644	-0.01%
2023/04/28	50.2	58.01	45	58.27	58.80	5.2	20,417	0.03%
2023/04/27	26.2	55.69	20	55.90	56.80	6.2	19,842	0.03%
2023/04/26	42	53.79	40	53.65	54.50	2	19,490	0.01%
2023/04/25	52	54.45	11	55.74	54.30	41	19,361	0.21%
2023/04/24	21	54.70	31	55.52	56.00	-10	19,146	-0.05%
2023/04/21	49	56.41	31.3	54.86	54.30	17.8	19,157	0.09%
2023/04/20	30	58.38	26	57.93	57.60	4	18,682	0.02%
2023/04/19	14	59.86	11	60.10	59.60	3	18,409	0.02%
2023/04/18	37	60.57	63.3	60.01	60.00	-26.3	18,251	-0.14%
2023/04/17	48	61.32	23	61.10	62.80	25	17,846	0.14%
2023/04/14	39.3	58.74	28	58.85	58.80	11.3	17,383	0.07%
2023/04/13	63.3	61.24	58.5	61.10	60.20	4.8	17,106	0.03%
2023/04/12	26.5	58.67	29.3	59.60	60.10	-2.8	16,326	-0.02%
2023/04/11	23	54.52	27	54.59	55.00	-4	15,667	-0.03%
2023/04/10	21	53.49	37	53.57	53.90	-16	15,476	-0.10%
2023/04/07	15	52.29	11	52.20	52.00	4	15,270	0.03%
2023/04/06	12	52.46	7.3	52.46	52.40	4.7	15,299	0.03%
2023/03/31	13	51.58	11	51.48	51.40	2	15,361	0.01%
2023/03/30	8	51.78	8	52.09	51.90	0	15,700	0.00%
2023/03/29	6	51.35	7.5	51.63	51.80	-1.5	16,086	-0.01%
2023/03/28	18.4	51.00	17	51.38	51.50	1.4	16,247	0.01%
2023/03/27	11	52.06	7	51.83	52.10	4	16,054	0.02%
2023/03/24	3	50.63	5	50.78	50.60	-2	15,998	-0.01%
2023/03/23	11.4	51.96	33.4	51.91	51.50	-22	16,171	-0.14%
2023/03/22	45.4	52.40	43	51.87	51.80	2.4	16,609	0.01%
2023/03/21	30.2	53.01	8	53.20	52.60	22.2	17,190	0.13%
2023/03/20	27	50.31	23.4	50.25	50.00	3.6	17,266	0.02%
2023/03/17	8	49.64	8	49.83	50.30	0	17,307	0.00%
2023/03/16	49.5	49.79	51	49.27	48.65	-1.5	17,127	-0.01%
2023/03/15	12	49.99	20.5	50.34	50.90	-8.5	16,866	-0.05%
2023/03/14	22	49.69	14.4	49.88	49.55	7.6	16,699	0.05%
2023/03/13	32.3	49.49	30	49.80	50.00	2.3	16,595	0.01%
2023/03/10	18	48.63	18	48.91	50.00	0	16,262	0.00%
2023/03/09	27.2	49.21	21	49.28	49.20	6.2	16,160	0.04%
2023/03/08	52	49.07	65	49.23	49.00	-13	15,791	-0.08%
2023/03/07	44.1	46.69	39.1	46.20	48.10	5	15,134	0.03%
2023/03/06	5	43.52	3	43.78	43.75	2	14,515	0.01%
2023/03/03	6	43.56	25	43.67	43.25	-19	14,651	-0.13%
2023/03/02	8	43.35	5	43.78	43.70	3	14,911	0.02%
2023/03/01	22.4	43.91	12	43.61	43.55	10.4	15,377	0.07%
2023/02/24	94	44.61	81	44.71	45.05	13	15,369	0.08%
2023/02/23	14	43.64	22	43.73	44.20	-8	14,942	-0.05%
2023/02/22	27	42.08	34	42.19	42.50	-7	14,839	-0.05%
2023/02/21	26.3	41.86	15	41.88	41.90	11.3	15,002	0.08%
2023/02/20	12	41.80	6	41.91	42.00	6	15,126	0.04%
2023/02/17	19	40.73	21	41.19	41.25	-2	15,085	-0.01%
2023/02/16	1	40.65	5	40.40	40.40	-4	14,928	-0.03%
2023/02/15	1	39.40	3	39.72	39.90	-2	15,145	-0.01%
2023/02/14	5	39.10	12	39.54	39.55	-7	15,145	-0.05%
2023/02/13	18.2	39.00	0	0.00	39.00	18.2	15,203	0.12%
2023/02/10	10.1	40.30	12	40.20	39.70	-1.9	15,261	-0.01%
2023/02/09	4	39.64	24	39.79	39.75	-20	15,195	-0.13%
2023/02/08	3	39.50	2.5	39.39	39.40	0.5	15,238	0.00%
2023/02/07	0.5	38.95	1	39.70	39.80	-0.5	15,196	0.00%
2023/02/06	20	39.31	26	39.16	38.95	-6	15,198	-0.04%
2023/02/03	16.1	39.55	6	39.89	39.45	10.1	15,146	0.07%
2023/02/02	13	40.28	12	40.73	40.30	1	14,990	0.01%
2023/02/01	17.1	40.11	16	40.16	40.00	1.1	15,057	0.01%
2023/01/30	9	37.66	6.7	37.60	37.65	2.4	15,052	0.02%
2023/01/17	1	36.85	4	36.75	36.65	-3	15,072	-0.02%
2023/01/13	2	36.93	12	37.04	36.80	-10	15,021	-0.07%
2023/01/12	11.2	37.01	13	36.63	36.70	-1.9	15,112	-0.01%
2023/01/11	4.1	36.41	13	36.53	36.85	-8.9	15,160	-0.06%
2023/01/10	0	0.00	1	35.45	35.45	-1	14,994	-0.01%
2023/01/09	1	35.05	3	35.10	35.10	-2	15,067	-0.01%
2023/01/06	0	0.00	2	35.20	35.20	-2	15,182	-0.01%
2023/01/05	22	35.35	11	35.85	35.05	11	15,367	0.07%
2023/01/04	13	36.15	6	36.27	36.40	7	15,563	0.04%
2023/01/03	12	36.26	14	36.46	36.40	-2	15,843	-0.01%
2022/12/30	10.1	37.13	20.2	37.08	37.15	-10.1	16,066	-0.06%
2022/12/29	13.3	36.17	2	36.23	36.25	11.3	16,319	0.07%
2022/12/28	3	36.90	1	36.45	36.45	2	16,375	0.01%
2022/12/27	5	36.80	0	0.00	36.75	5	16,472	0.03%
2022/12/26	3	37.22	4	37.10	37.00	-1	16,532	-0.01%
2022/12/23	9	37.57	12	37.43	37.50	-3	16,641	-0.02%
2022/12/22	17	37.36	12	37.40	37.75	5	16,716	0.03%
2022/12/21	8	37.00	20	36.95	37.00	-12	16,567	-0.07%
2022/12/20	5	35.70	0	0.00	34.85	5	16,376	0.03%
2022/12/19	0	0.00	1.5	35.45	35.35	-1.5	16,566	-0.01%
2022/12/16	11.4	36.28	0.1	36.23	36.40	11.3	16,796	0.07%
2022/12/15	20.1	36.76	61.1	36.56	36.60	-40.9	16,699	-0.25%
2022/12/14	12	36.60	10	36.65	37.00	2	16,358	0.01%
2022/12/13	80	36.08	101	36.38	36.75	-21	15,840	-0.13%	大賣/
2022/12/12	51	34.81	17.1	34.89	35.05	33.9	15,076	0.22%
2022/12/09	0	33.50	0	0.00	33.70	0	14,541	0.00%
2022/12/08	0	0.00	1	32.89	33.00	-1	14,449	-0.01%
2022/12/07	2	32.30	0.1	31.95	32.25	1.9	14,417	0.01%
2022/12/06	4	32.80	3.1	32.73	32.55	1	14,313	0.01%
2022/12/05	3	33.50	15	33.40	33.30	-12	14,299	-0.08%
2022/12/02	4.1	33.45	1.2	33.44	33.40	2.9	14,205	0.02%
2022/12/01	2	33.52	26	33.47	33.65	-24	14,143	-0.17%
2022/11/30	5	33.09	1	32.85	33.00	4	13,923	0.03%
2022/11/29	5	33.47	14	33.44	33.50	-9	13,734	-0.07%
2022/11/28	6	32.78	11	32.99	32.95	-5	13,468	-0.04%
2022/11/25	24.1	32.83	24	32.62	32.60	0.1	13,400	0.00%
2022/11/24	15	33.40	3	32.50	32.80	12	13,297	0.09%
2022/11/23	21	33.31	9	33.57	33.95	12	12,927	0.09%
2022/11/22	10.7	32.93	11	33.09	33.20	-0.3	12,413	0.00%
2022/11/21	1.1	32.05	1	32.30	32.30	0.1	12,123	0.00%
2022/11/18	3	32.35	0	0.00	31.65	3	12,001	0.02%
2022/11/17	7	32.36	19	32.57	32.40	-12	11,939	-0.10%
2022/11/16	0	0.00	4	31.93	32.15	-4	11,602	-0.03%
2022/11/15	4	31.25	8	31.34	31.45	-4	11,366	-0.04%
2022/11/14	0	0.00	8.2	30.66	30.70	-8.2	11,283	-0.07%
2022/11/11	24	30.78	2	30.25	30.10	22	11,223	0.20%
2022/11/10	2	31.10	22	31.11	31.20	-20	11,019	-0.18%
2022/11/09	0	0.00	1	31.00	30.85	-1	11,063	-0.01%
2022/11/08	2	30.77	4	30.95	30.80	-2	10,999	-0.02%
2022/11/07	2.1	30.45	1	30.60	30.25	1.1	10,930	0.01%
2022/11/04	0	29.20	27	29.23	29.40	-27	10,871	-0.25%
2022/11/03	21	28.60	0	0.00	28.65	21	10,994	0.19%
2022/11/02	3	28.95	3	28.80	28.75	0	11,019	0.00%
2022/11/01	2	28.45	2	28.50	28.50	0	11,004	0.00%
2022/10/31	5	28.32	6	28.45	28.40	-1	11,002	-0.01%
2022/10/28	17	28.97	14	28.59	28.25	3	11,002	0.03%
2022/10/27	12	28.34	3	28.35	28.50	9	10,770	0.08%
2022/10/26	3	29.63	0	0.00	29.40	3	10,592	0.03%
2022/10/25	4	30.79	6	30.63	30.35	-2	10,651	-0.02%
2022/10/24	4	30.45	2	30.55	30.70	2	10,724	0.02%
2022/10/20	0	0.00	1	30.30	30.45	-1	10,897	-0.01%
2022/10/19	0	0.00	1	30.70	30.55	-1	10,811	-0.01%
2022/10/18	4	30.06	3	30.05	30.00	1	10,940	0.01%
2022/10/17	2	29.88	0	0.00	30.05	2	10,946	0.02%
2022/10/14	0	0.00	10	30.97	30.65	-10	11,000	-0.09%
2022/10/13	3.2	29.78	0	0.00	29.35	3.2	11,075	0.03%
2022/10/12	1	30.20	2	30.58	30.85	-1	11,317	-0.01%
2022/10/11	5	31.37	4	31.39	31.75	1	11,401	0.01%
2022/10/07	0	0.00	6	31.63	31.75	-6	11,477	-0.05%
2022/10/06	17.8	30.69	15	30.91	31.10	2.8	11,338	0.02%
2022/10/05	0	0.00	3	30.30	29.90	-3	11,190	-0.03%
2022/10/04	1	29.65	1	29.95	29.85	0	11,237	0.00%
2022/09/30	0.1	28.80	0	0.00	29.55	0.1	11,018	0.00%
2022/09/29	0.2	28.90	7	28.97	28.90	-6.8	10,825	-0.06%
2022/09/28	2	29.08	4	28.04	27.40	-2	10,628	-0.02%
2022/09/27	2	29.00	0	0.00	29.00	2	10,423	0.02%
2022/09/26	20	29.96	23	29.61	29.25	-3	10,195	-0.03%
2022/09/23	6	29.68	18	30.22	30.10	-12	9,844	-0.12%
2022/09/22	0	0.00	1	28.90	29.00	-1	9,506	-0.01%
2022/09/21	2	28.40	2	28.15	27.95	0	9,413	0.00%
2022/09/20	0	0.00	2	28.20	28.30	-2	9,448	-0.02%
2022/09/19	1	27.95	0	0.00	27.90	1	9,455	0.01%
2022/09/16	0	0.00	2	28.35	28.20	-2	9,460	-0.02%
2022/09/13	1	28.85	1	28.80	28.90	0	9,675	0.00%
2022/09/12	1	28.80	1	28.75	28.70	0	9,858	0.00%
2022/09/08	1	27.40	1	27.85	27.90	0	9,920	0.00%
2022/09/06	11	27.50	0	0.00	27.20	11	10,074	0.11%
2022/09/05	1	27.50	1	27.55	27.50	0	10,204	0.00%
2022/09/02	1	27.65	0	0.00	27.65	1	10,261	0.01%
2022/08/31	5	28.64	0	0.00	28.45	5	10,267	0.05%
2022/08/29	3	28.45	0	0.00	28.40	3	10,214	0.03%
2022/08/25	0	0.00	0	29.10	29.00	0	10,350	0.00%
2022/08/24	2	28.90	0	0.00	28.90	2	10,473	0.02%
2022/08/23	1	29.00	0	0.00	28.90	1	10,646	0.01%
2022/08/19	4	29.03	2	29.00	29.00	2	10,746	0.02%
2022/08/17	12	29.74	12	29.47	29.25	0	11,148	0.00%
2022/08/16	2	29.70	0	0.00	29.50	2	11,265	0.02%
2022/08/15	5	29.98	2	30.20	30.30	3	11,496	0.03%
2022/08/12	2	29.98	3	30.65	30.00	-1	11,879	-0.01%
2022/08/11	7	30.61	6	30.53	30.45	1	11,930	0.01%
2022/08/10	2	30.78	0.3	30.75	30.70	1.7	12,004	0.01%
2022/08/09	0	0.00	1	31.20	31.20	-1	12,123	-0.01%
2022/08/08	0	0.00	10	30.75	30.60	-10	12,304	-0.08%
2022/08/05	16	30.47	7	30.37	30.40	9	12,413	0.07%
2022/08/04	15	30.01	11	30.45	30.35	4	12,725	0.03%
2022/08/03	1	30.95	14.1	30.45	30.40	-13.1	13,847	-0.09%
2022/08/02	1	31.30	43	31.20	30.90	-42	14,494	-0.29%
2022/08/01	17	31.81	17	31.59	31.40	0	14,677	0.00%
2022/07/29	3.4	31.23	2	31.38	31.20	1.4	14,887	0.01%
2022/07/28	11	30.86	2.1	30.75	30.75	9	14,936	0.06%
2022/07/27	0	0.00	7	29.94	30.45	-7	15,013	-0.05%
2022/07/26	0	30.25	11	30.34	30.45	-11	15,266	-0.07%
2022/07/25	20	30.10	16	30.35	30.35	4	15,401	0.03%
2022/07/22	5	29.40	1	29.35	29.30	4	15,430	0.03%
2022/07/21	1	29.05	10	29.26	29.00	-9	16,482	-0.05%
2022/07/20	7	29.28	6	29.11	29.05	1	18,316	0.01%
2022/07/19	11	29.33	18	29.31	29.70	-7	19,359	-0.04%
2022/07/18	12	28.27	8	28.64	29.00	4	19,944	0.02%
2022/07/15	8	27.00	29	27.23	27.35	-21	19,673	-0.11%
2022/07/14	3	24.80	15	24.81	25.10	-12	19,617	-0.06%
2022/07/13	6	23.75	2	24.10	23.65	4	19,695	0.02%
2022/07/12	15	23.83	1	23.70	23.65	14	19,744	0.07%
2022/07/08	1	25.50	9	25.89	25.70	-8	21,286	-0.04%
2022/07/07	1	24.00	23	24.95	24.90	-22	21,950	-0.10%
2022/07/06	5	24.36	0	0.00	24.40	5	22,120	0.02%
2022/07/05	0	0.00	1	25.05	25.50	-1	22,443	0.00%
2022/06/30	1	25.35	0	0.00	25.10	1	22,627	0.00%
2022/06/29	0	0.00	0.2	25.83	25.65	-0.2	22,613	0.00%
2022/06/28	1	25.30	1	25.55	25.80	0	22,620	0.00%
2022/06/24	6	25.43	0	0.00	25.50	6	22,616	0.03%
2022/06/23	5	25.29	1	25.40	25.40	4	22,605	0.02%
2022/06/22	4	25.98	2	26.00	25.95	2	22,519	0.01%
2022/06/21	1	26.85	1.1	26.95	27.05	-0.1	22,495	0.00%
2022/06/20	7	26.55	0	0.00	25.95	7	22,427	0.03%
2022/06/17	5	28.14	1	28.15	27.90	4	22,282	0.02%
2022/06/16	0	0.00	1	29.35	29.00	-1	22,194	0.00%
2022/06/15	1	28.75	0	0.00	28.65	1	22,114	0.00%
2022/06/14	12.6	28.33	0	0.00	28.45	12.6	22,067	0.06%
2022/06/13	5	29.16	1	29.75	29.10	4	22,170	0.02%
2022/06/10	1	30.10	5	30.15	30.20	-4	22,205	-0.02%
2022/06/09	3	30.02	3	30.07	29.95	0	22,247	0.00%
2022/06/08	3	29.80	2	29.75	30.05	1	22,261	0.00%
2022/06/06	0	0.00	4.1	28.95	29.25	-4.1	22,414	-0.02%
2022/06/02	10	28.95	1.1	28.95	28.80	8.9	22,769	0.04%
2022/06/01	2	29.50	2.1	29.59	29.55	-0.1	22,924	0.00%
2022/05/31	7.2	29.76	6	29.38	29.40	1.2	22,897	0.01%
2022/05/30	3.3	30.67	6.6	31.01	30.70	-3.3	22,869	-0.01%
2022/05/27	3.6	31.09	15	31.11	30.90	-11.4	23,008	-0.05%
2022/05/26	36	31.76	43	31.42	31.00	-7	23,087	-0.03%
2022/05/25	20	31.23	28	31.51	31.60	-8	22,981	-0.03%
2022/05/24	1	31.45	18	31.14	30.70	-17	22,716	-0.07%
2022/05/23	4	30.74	26	31.11	30.90	-22	22,524	-0.10%
2022/05/20	55	30.53	44	30.62	30.25	11	22,346	0.05%
2022/05/19	0	0.00	4	30.40	30.60	-4	22,169	-0.02%
2022/05/18	8	30.06	10	30.30	30.20	-2	21,994	-0.01%
2022/05/17	15	29.90	12	30.09	29.80	3	21,825	0.01%
2022/05/16	8	29.44	5	29.74	30.05	3	21,497	0.01%
2022/05/13	6	29.04	5	29.05	29.00	1	21,295	0.00%
2022/05/12	15	30.12	26	29.88	28.55	-11	21,107	-0.05%
2022/05/11	195	30.88	165	30.54	30.60	30	20,729	0.14%	大買/大賣/
2022/05/10	6	30.41	17.8	30.82	31.10	-11.8	19,544	-0.06%
2022/05/09	17.1	29.64	25	29.59	29.00	-7.9	18,800	-0.04%
2022/05/06	14.2	29.75	97	29.34	29.70	-82.8	18,430	-0.45%
2022/05/05	79.2	29.13	11	28.91	29.00	68.2	17,966	0.38%
2022/05/04	7	28.44	3	28.33	28.70	4	17,641	0.02%
2022/05/03	19.1	27.91	6	27.72	28.00	13.1	17,390	0.08%
2022/04/29	6.2	28.96	7	29.27	28.90	-0.8	16,966	0.00%
2022/04/28	30	29.03	21	29.11	28.50	9	16,719	0.05%
2022/04/27	36.3	30.05	52.1	29.38	28.80	-15.8	16,354	-0.10%
2022/04/26	134.2	32.86	93.1	32.62	31.55	41.1	15,213	0.27%	大買/
2022/04/25	41.1	32.59	56	31.78	33.35	-14.9	13,191	-0.11%
2022/04/22	52	31.37	95.2	31.35	32.35	-43.2	11,844	-0.36%
2022/04/21	2.3	29.79	2	29.63	29.45	0.3	10,750	0.00%
2022/04/20	22	30.05	31	29.61	29.80	-9	10,526	-0.09%
2022/04/19	31	29.63	15	29.93	30.10	16	10,074	0.16%
2022/04/18	0	0.00	5	28.67	29.00	-5	9,706	-0.05%
2022/04/15	17	30.33	25	30.39	29.95	-8	9,386	-0.09%
2022/04/14	33	30.23	40	30.11	29.85	-7	8,735	-0.08%
2022/04/13	28	29.05	34	29.06	29.25	-6	7,484	-0.08%
2022/04/12	0	0.00	2.2	27.03	27.55	-2.2	6,739	-0.03%
2022/04/11	8	27.49	9	27.41	27.55	-1	6,542	-0.02%
2022/04/08	1	26.55	1	26.10	26.85	0	6,172	0.00%
2022/04/07	1	25.70	4	26.31	25.70	-3	5,975	-0.05%
2022/04/06	2	26.15	10.1	25.99	26.15	-8.1	5,855	-0.14%
2022/03/31	0	0.00	4	25.05	25.30	-4	5,778	-0.07%
2022/03/30	5.1	25.69	10	25.50	25.40	-4.9	5,804	-0.08%
2022/03/29	0	0.00	10	26.15	25.70	-10	5,790	-0.17%
2022/03/28	5.1	25.30	4	25.35	25.70	1.1	5,788	0.02%
2022/03/25	0.1	25.70	1	25.75	25.75	-1	5,846	-0.02%
2022/03/24	11	25.85	11	26.14	25.90	0	5,884	0.00%
2022/03/23	6	25.66	5	25.70	25.65	1	5,862	0.02%
2022/03/22	4	25.50	10	25.58	25.50	-6	5,819	-0.10%
2022/03/21	7	25.39	27.4	25.22	24.90	-20.4	5,765	-0.35%
2022/03/18	3	25.05	6	24.80	24.60	-3	5,748	-0.05%
2022/03/17	1	25.00	1	24.80	25.00	0	5,814	0.00%
2022/03/16	30	24.72	2	23.90	23.90	28	5,747	0.49%
2022/03/15	3	25.90	43	26.03	25.85	-40	5,481	-0.73%
2022/03/14	0	0.00	23	26.23	26.35	-23	5,389	-0.43%
2022/03/11	4	25.81	4	26.13	25.65	0	5,295	0.00%
2022/03/10	4	25.35	9	25.51	25.90	-5	5,206	-0.10%
2022/03/09	10	24.82	9	25.09	25.20	1	5,049	0.02%
2022/03/08	19.5	25.27	7	25.74	24.65	12.5	4,932	0.25%
2022/03/07	10.5	26.12	19.1	26.16	26.15	-8.6	4,513	-0.19%
2022/03/04	3	25.93	6	26.12	25.90	-3	4,187	-0.07%
2022/03/03	19	26.24	6	26.34	26.25	13	4,069	0.32%
2022/03/02	2.1	25.80	22	25.43	25.80	-20	3,846	-0.52%
2022/03/01	7	24.81	8	24.84	24.90	-1	3,707	-0.03%
2022/02/25	10	23.93	11	23.65	23.90	-1	3,634	-0.03%
2022/02/24	3	23.17	8	23.35	22.90	-5	3,539	-0.14%
2022/02/23	3	23.50	4	23.58	23.50	-1	3,490	-0.03%
2022/02/22	28	23.54	12	23.24	23.50	16	3,446	0.46%
2022/02/21	10	23.82	11	24.07	23.90	-1	3,271	-0.03%
2022/02/18	1	22.95	21	22.70	22.85	-20	3,001	-0.67%
2022/02/17	21	22.50	12	22.39	22.55	9	2,991	0.30%
2022/02/16	0	0.00	3	22.30	22.25	-3	2,965	-0.10%
2022/02/15	1	22.60	23	22.40	22.45	-22	3,039	-0.72%
2022/02/11	0	0.00	1	22.20	22.20	-1	3,120	-0.03%
2022/02/10	0	0.00	3	22.28	22.15	-3	3,186	-0.09%
2022/02/09	0	0.00	1	21.95	21.95	-1	3,311	-0.03%
2022/02/08	0.1	21.75	1	21.85	21.75	-0.9	3,323	-0.03%
2022/01/26	0	0.00	5	20.10	20.20	-5	3,351	-0.15%
2022/01/24	0	0.00	3	20.55	20.65	-3	3,440	-0.09%
2022/01/21	7	21.03	2	21.25	21.00	5	3,469	0.14%
2022/01/19	1	20.85	0	0.00	20.80	1	3,572	0.03%
2022/01/17	2	21.10	0	0.00	21.15	2	3,671	0.05%
2022/01/14	3	21.00	0	0.00	21.20	3	3,814	0.08%
2022/01/11	7	21.39	0	0.00	21.35	7	3,872	0.18%
2022/01/07	1	21.40	5	21.35	21.40	-4	3,912	-0.10%
2022/01/06	0	0.00	5	21.51	21.75	-5	3,962	-0.13%
2022/01/05	2	21.85	0	0.00	21.60	2	4,027	0.05%
2022/01/04	13	21.61	0	0.00	21.60	13	4,112	0.32%
2022/01/03	11	21.87	3	21.80	21.80	8	4,182	0.19%
2021/12/29	3	22.00	3	22.00	22.05	0	4,267	0.00%
2021/12/28	25	21.99	0	0.00	21.85	25	4,369	0.57%
2021/12/24	1	22.20	3	22.32	22.20	-2	4,537	-0.04%
2021/12/22	0	0.00	1	22.60	22.30	-1	4,557	-0.02%
2021/12/21	11	22.15	38	22.67	22.70	-27	4,537	-0.60%
2021/12/20	4	22.49	5	22.40	22.70	-1	4,481	-0.02%
2021/12/17	4	22.06	0	0.00	21.90	4	4,445	0.09%
2021/12/16	20	21.55	0	0.00	21.55	20	4,471	0.45%
2021/12/14	24	21.74	0	0.00	21.55	24	4,585	0.52%
2021/12/13	3	22.17	29	22.24	22.25	-26	4,612	-0.56%
2021/12/10	1	21.55	0.8	21.50	21.55	0.2	4,606	0.00%
2021/12/09	3	21.62	2	21.65	21.45	1	4,772	0.02%
2021/12/08	0	0.00	1	21.70	21.65	-1	5,027	-0.02%
2021/12/07	1	21.75	1	21.95	21.85	0	5,313	0.00%
2021/12/03	3	21.72	0	0.00	21.30	3	5,461	0.05%
2021/12/02	2	21.23	2	21.30	21.20	0	5,567	0.00%
2021/12/01	21	21.29	2	21.25	21.25	19	5,774	0.33%
2021/11/30	2	20.90	0	0.00	20.95	2	5,981	0.03%
2021/11/29	3	20.68	6	20.83	20.80	-3	6,123	-0.05%
2021/11/26	11	21.25	7	21.46	21.25	4	6,557	0.06%
2021/11/25	2	22.05	21	22.32	21.80	-19	7,106	-0.27%
2021/11/24	12	21.97	8	22.08	22.00	4	7,076	0.06%
2021/11/23	4	21.71	4	21.36	21.25	0	7,061	0.00%
2021/11/22	13	21.02	3	21.15	21.10	10	7,524	0.13%
2021/11/19	0	0.00	1	21.05	21.05	-1	7,621	-0.01%
2021/11/18	0	0.00	1	21.35	21.25	-1	7,845	-0.01%
2021/11/17	4	21.50	0	0.00	21.35	4	8,259	0.05%
2021/11/15	3	21.70	14	21.83	21.75	-11	8,549	-0.13%
2021/11/12	1	22.35	2	22.20	22.15	-1	8,930	-0.01%
2021/11/11	2	21.90	15	22.22	22.25	-13	9,405	-0.14%
2021/11/10	5	21.65	1	21.65	21.60	4	9,815	0.04%
2021/11/09	10	21.80	64	21.86	22.00	-54	10,616	-0.51%
2021/11/08	8	22.23	21	22.16	22.15	-13	11,587	-0.11%
2021/11/05	2	21.35	0	0.00	21.20	2	12,062	0.02%
2021/11/04	14	21.26	1	21.25	21.20	13	12,380	0.11%
2021/11/03	21	21.51	2	21.55	21.60	19	13,125	0.14%
2021/11/02	12	21.14	4	21.43	21.15	8	13,351	0.06%
2021/11/01	7	20.95	0	0.00	21.00	7	13,595	0.05%
2021/10/29	12	21.08	2	21.20	21.20	10	14,022	0.07%
2021/10/28	3	21.30	2.8	21.43	21.50	0.2	14,531	0.00%
2021/10/27	10	21.50	21	21.23	21.30	-11	15,244	-0.07%
2021/10/26	20	22.00	2	21.80	21.75	18	16,418	0.11%
2021/10/25	14	21.94	0	0.00	21.85	14	17,751	0.08%
2021/10/22	10	22.25	0	0.00	21.90	10	18,103	0.06%
2021/10/21	1.1	23.60	4	23.20	23.45	-3	18,215	-0.02%
2021/10/20	4	22.80	2.6	23.11	22.70	1.4	18,481	0.01%
2021/10/19	1.1	23.05	0	0.00	22.95	1.1	18,800	0.01%
2021/10/18	2	22.80	5	23.01	22.95	-3	19,119	-0.02%
2021/10/14	11	22.12	1	22.30	22.25	10	20,620	0.05%
2021/10/13	0	0.00	11	22.99	22.10	-11	21,328	-0.05%
2021/10/12	20	22.89	7	22.58	22.60	13	21,530	0.06%
2021/10/08	3	23.22	4	22.90	22.95	-1	21,625	0.00%
2021/10/07	2.5	23.52	5	23.61	23.65	-2.5	21,690	-0.01%
2021/10/06	1	23.35	3	23.80	23.30	-2	21,890	-0.01%
2021/10/05	5	22.87	22	23.28	23.75	-17	22,108	-0.08%
2021/10/04	3	23.08	9	23.49	22.65	-6	22,144	-0.03%
2021/10/01	3.1	24.26	3	24.32	24.05	0.1	22,269	0.00%
2021/09/30	3	24.73	4	24.95	25.05	-1	22,435	0.00%
2021/09/29	1.1	24.72	0	0.00	24.20	1.1	22,590	0.00%
2021/09/28	3	24.67	0	0.00	24.50	3	22,980	0.01%
2021/09/27	1	24.85	1	24.90	25.00	0	23,587	0.00%
2021/09/24	2	25.10	0	0.00	24.75	2	25,173	0.01%
2021/09/23	4	24.95	15	24.89	24.85	-11	27,414	-0.04%
2021/09/22	3.1	25.05	9	25.14	24.95	-5.9	28,563	-0.02%
2021/09/17	10	25.97	0	0.00	25.50	10	29,013	0.03%
2021/09/16	10	26.20	6	26.00	26.00	4	29,021	0.01%
2021/09/15	3	25.65	17	26.32	26.35	-14	28,960	-0.05%
2021/09/14	18	26.12	3	26.25	26.10	15	28,920	0.05%
2021/09/13	24.1	26.82	22	26.73	26.95	2.1	28,902	0.01%
2021/09/10	11	26.29	2	26.70	26.05	9	28,697	0.03%
2021/09/09	1	25.70	7	25.65	25.70	-6	28,390	-0.02%
2021/09/08	9	25.22	3	24.98	24.75	6	28,335	0.02%
2021/09/07	3.1	25.68	0	0.00	25.40	3.1	28,251	0.01%
2021/09/06	14	26.05	3	25.90	25.60	11	28,141	0.04%
2021/09/03	49.1	26.83	4	26.88	26.35	45.1	27,935	0.16%
2021/09/02	3.1	26.70	2	26.53	26.65	1.1	27,745	0.00%
2021/09/01	10	27.19	16	27.07	27.00	-6	27,620	-0.02%
2021/08/31	29.1	26.95	25	26.96	27.20	4.1	27,184	0.01%
2021/08/30	5	26.05	4	26.15	26.00	1	26,686	0.00%
2021/08/27	18	25.63	12	25.76	26.00	6	26,770	0.02%
2021/08/26	72.2	26.77	74	26.51	25.60	-1.9	27,415	-0.01%
2021/08/25	6	25.28	4	25.41	25.35	2	27,090	0.01%
2021/08/24	8.1	25.35	22	25.67	25.65	-13.9	27,011	-0.05%
2021/08/23	86.1	25.98	413	25.86	25.85	-327	26,875	-1.22%	大賣/鉅額交易
2021/08/20	69	24.46	8	24.52	24.60	61	26,510	0.23%
2021/08/19	241	24.62	32	24.44	24.20	209	26,365	0.79%	大買/鉅額交易
2021/08/18	39	24.11	33	24.48	25.60	6	26,158	0.02%
2021/08/17	167	25.44	95.1	24.78	23.90	71.9	25,777	0.28%	大買/
2021/08/16	72	27.21	70	27.43	26.40	2	25,231	0.01%
2021/08/13	80.1	28.45	59	28.53	27.55	21.1	24,737	0.09%
2021/08/12	43.1	28.87	63.1	28.85	29.75	-20	23,927	-0.08%
2021/08/11	47	27.99	11	27.87	27.85	36	22,963	0.16%
2021/08/10	11	27.80	4	27.83	27.30	7	22,367	0.03%
2021/08/09	42.1	28.15	48	28.35	27.95	-5.9	22,110	-0.03%
2021/08/06	27	27.10	28	27.41	26.95	-1	21,412	0.00%
2021/08/05	18.1	26.62	9	26.79	26.65	9.1	21,222	0.04%
2021/08/04	21.3	27.74	13	27.70	27.40	8.3	21,141	0.04%
2021/08/03	37.6	28.45	35	28.80	28.85	2.6	21,239	0.01%
2021/08/02	9	28.87	41	28.45	29.30	-32	20,948	-0.15%
2021/07/30	63	28.32	62.1	27.99	27.20	1	20,265	0.00%
2021/07/29	107.1	27.52	50.1	27.55	27.95	57	19,168	0.30%	大買/
2021/07/28	19.1	26.35	22.1	26.21	25.75	-3	17,963	-0.02%
2021/07/27	4	25.99	12	26.48	25.60	-8	17,718	-0.04%
2021/07/26	10.1	26.28	11	26.45	26.90	-1	17,744	-0.01%
2021/07/23	15	25.97	39	26.25	26.70	-24	17,549	-0.14%
2021/07/22	33	26.06	28	25.37	25.00	5	17,272	0.03%
2021/07/21	62	27.28	33	27.07	26.50	29	17,026	0.17%
2021/07/20	20	26.61	26	26.45	26.75	-6	16,240	-0.04%
2021/07/19	27	26.68	18	26.65	27.10	9	15,653	0.06%
2021/07/16	15	24.95	3	25.00	25.10	12	15,298	0.08%
2021/07/15	10	25.01	12	24.92	24.85	-2	15,227	-0.01%
2021/07/14	8	22.84	18	23.18	23.90	-10	15,419	-0.06%
2021/07/13	16	23.75	30	24.07	23.50	-14	16,149	-0.09%
2021/07/12	20	25.87	10	25.82	25.05	10	16,669	0.06%
2021/07/09	5	24.81	5	24.60	24.65	0	17,158	0.00%
2021/07/08	2	24.90	8	24.96	24.95	-6	17,332	-0.03%
2021/07/07	1.5	25.02	33	24.83	24.30	-31.5	17,117	-0.18%
2021/07/06	9	25.72	10	25.84	25.60	-1	16,927	-0.01%
2021/07/05	34	26.29	59	26.60	26.35	-25	16,765	-0.15%
2021/07/02	48.5	26.32	30	26.74	25.65	18.5	16,464	0.11%
2021/07/01	100	28.05	124	27.47	26.80	-24	15,961	-0.15%	大賣/
2021/06/30	127	27.12	57	27.02	27.50	70	14,329	0.49%	大買/
2021/06/29	70	23.96	39.1	24.31	25.15	30.9	12,019	0.26%
2021/06/28	42.1	22.48	24	22.21	22.90	18.1	10,786	0.17%
2021/06/25	10	21.20	23	21.22	20.85	-13	10,250	-0.13%
2021/06/24	0	0.00	5	20.76	20.65	-5	10,167	-0.05%
2021/06/23	3	20.73	1	20.50	20.45	2	10,125	0.02%
2021/06/22	19	20.87	17	21.33	20.80	2	10,050	0.02%
2021/06/21	10	19.96	1	20.40	20.10	9	9,892	0.09%
2021/06/18	0	0.00	10	20.31	20.25	-10	9,820	-0.10%
2021/06/17	1	20.60	1	21.00	20.45	0	9,781	0.00%
2021/06/15	0	0.00	1	20.80	20.85	-1	9,714	-0.01%
2021/06/11	3	20.50	0	0.00	20.40	3	9,696	0.03%
2021/06/10	11	20.18	0	0.00	20.40	11	9,670	0.11%
2021/06/07	2	20.50	2	20.75	20.80	0	9,580	0.00%
2021/06/04	9	22.19	10	22.13	21.70	-1	9,486	-0.01%
2021/06/03	42	22.78	25	22.82	22.45	17	9,303	0.18%
2021/06/02	3	20.95	3	21.33	21.70	0	8,530	0.00%
2021/06/01	1	20.20	0	0.00	20.10	1	8,419	0.01%
2021/05/31	3	20.45	1	20.50	20.00	2	8,437	0.02%
2021/05/28	0	0.00	2	19.58	19.40	-2	8,325	-0.02%
2021/05/26	1	18.70	10	18.50	18.65	-9	8,291	-0.11%
2021/05/25	2	18.60	2	18.53	18.40	0	8,292	0.00%
2021/05/24	2	18.93	0	0.00	18.95	2	8,373	0.02%
2021/05/21	0	0.00	6	19.04	19.15	-6	8,372	-0.07%
2021/05/20	0	0.00	8	18.22	18.05	-8	8,310	-0.10%
2021/05/19	10	18.84	6	18.98	18.65	4	8,274	0.05%
2021/05/18	0	0.00	1	18.25	18.25	-1	8,174	-0.01%
2021/05/17	2	17.08	30	16.75	16.60	-28	8,117	-0.34%
2021/05/14	3	18.53	6	18.12	17.55	-3	8,010	-0.04%
2021/05/13	2	17.80	3	18.62	18.55	-1	7,916	-0.01%
2021/05/12	6	20.19	2	21.03	19.60	4	7,828	0.05%
2021/05/11	4	21.99	3	22.35	21.70	1	7,594	0.01%
2021/05/10	16	22.13	16	21.88	22.15	0	7,003	0.00%
2021/05/07	0	0.00	8	21.00	21.20	-8	6,735	-0.12%
2021/05/06	24	20.76	3	21.03	20.35	21	6,625	0.32%
2021/05/05	3	20.52	9	20.42	20.40	-6	6,476	-0.09%
2021/05/04	8	19.93	1	19.50	19.55	7	6,276	0.11%
2021/05/03	38	21.81	18	21.91	21.65	20	6,096	0.33%
2021/04/29	2	20.98	25	21.48	21.20	-23	5,810	-0.40%
2021/04/28	3	20.47	0	0.00	20.60	3	5,639	0.05%
2021/04/27	8	20.73	3	20.97	21.00	5	5,570	0.09%
2021/04/26	10	21.26	9	21.04	21.20	1	5,472	0.02%
2021/04/23	15	20.79	0	0.00	20.80	15	5,375	0.28%
2021/04/22	18	22.28	32	20.92	20.55	-14	5,281	-0.27%
2021/04/21	1	22.05	3	21.88	21.70	-2	4,844	-0.04%
2021/04/20	9	22.11	6	22.48	22.10	3	4,649	0.06%
2021/04/19	46	22.68	13	22.38	23.65	33	4,266	0.77%
2021/04/16	50	21.79	29	21.56	21.50	21	3,385	0.62%
2021/04/15	28	20.52	19	20.81	20.95	9	2,604	0.35%
2021/04/14	12	18.80	20.2	18.61	19.75	-8.2	1,850	-0.44%
2021/04/13	2	18.35	1	18.15	18.20	1	1,537	0.07%
2021/04/12	2	18.20	0	0.00	18.25	2	1,510	0.13%
2021/04/09	0	0.00	10	18.30	18.05	-10	1,450	-0.69%
2021/04/08	1	18.20	12	18.42	18.35	-11	1,395	-0.79%
2021/04/07	14	17.86	1	18.00	17.80	13	1,262	1.03%
2021/04/06	1	17.30	5	17.30	17.30	-4	1,130	-0.35%
2021/04/01	1	17.10	2	17.10	17.05	-1	1,129	-0.09%
2021/03/29	2	16.95	0	0.00	17.00	2	1,150	0.17%
2021/03/24	0	0.00	1	17.20	16.95	-1	1,333	-0.08%
2021/03/23	3	16.95	0	0.00	16.95	3	1,338	0.22%
2021/03/22	1	16.90	0	0.00	16.95	1	1,347	0.07%
2021/03/19	0	0.00	1	17.00	16.80	-1	1,391	-0.07%
2021/03/17	2	17.00	0	0.00	16.90	2	1,483	0.13%
2021/03/15	2	17.15	0	0.00	17.15	2	1,605	0.12%
2021/03/11	0	0.00	1	17.25	17.30	-1	1,609	-0.06%
2021/03/09	0	0.00	10	17.35	17.25	-10	1,582	-0.63%
2021/03/08	5	17.05	0	0.00	17.15	5	1,561	0.32%
2021/03/05	13	17.75	3	17.47	17.20	10	1,552	0.64%
2021/03/02	0	0.00	1	17.10	16.90	-1	1,393	-0.07%
2021/02/26	3	17.42	3	17.35	17.15	0	1,385	0.00%
2021/02/24	2	17.55	12	17.34	17.25	-10	1,305	-0.77%
2021/02/23	3	16.60	0	0.00	16.95	3	1,172	0.26%
2021/02/22	1	16.30	0	0.00	16.20	1	1,135	0.09%
2021/02/18	1	16.30	0	0.00	16.30	1	1,156	0.09%
2021/01/29	0	0.00	0.2	15.50	15.40	-0.2	1,149	-0.02%
2021/01/26	0	0.00	1	15.40	15.35	-1	1,138	-0.09%
2021/01/25	1	15.65	0	0.00	15.60	1	1,140	0.09%
2021/01/22	0.2	15.30	0	0.00	15.40	0.2	1,143	0.02%
2021/01/21	0	0.00	3	15.45	15.25	-3	1,137	-0.26%
2021/01/20	1	15.50	0	0.00	15.30	1	1,128	0.09%
2021/01/19	1	15.80	3	15.80	15.85	-2	1,112	-0.18%
2021/01/18	3	15.60	0	0.00	15.70	3	1,109	0.27%
2021/01/15	0	0.00	2	15.98	15.85	-2	1,103	-0.18%
2021/01/14	0	0.00	1	16.10	16.10	-1	1,089	-0.09%
2021/01/13	2	16.15	5	16.10	16.20	-3	1,087	-0.28%
2021/01/06	21	17.43	6	17.30	17.00	15	1,025	1.46%
2021/01/05	10	17.55	10	17.40	17.35	0	1,007	0.00%
2020/12/31	0	0.00	1	17.20	17.20	-1	981	-0.10%
2020/12/30	3	17.60	2	17.50	17.50	1	966	0.10%
2020/12/29	6	17.18	0	0.00	17.20	6	937	0.64%
2020/12/28	12	17.14	0	0.00	17.05	12	917	1.31%
2020/12/25	2	17.10	0	0.00	17.15	2	904	0.22%
2020/12/23	10	17.00	0	0.00	17.10	10	871	1.15%
2020/12/22	9	18.08	6	17.97	17.00	3	856	0.35%
2020/12/21	6	17.68	3	18.05	18.25	3	784	0.38%
2020/12/18	0	0.00	14	17.10	17.00	-14	667	-2.10%
2020/12/17	2	17.10	6	17.25	17.00	-4	663	-0.60%
2020/12/15	1	17.40	0	0.00	17.45	1	637	0.16%
2020/12/14	5	17.50	4	17.39	17.50	1	590	0.17%
2020/12/11	0	16.90	0	0.00	16.75	0	519	0.00%
2020/12/10	13	17.40	5	17.30	17.20	8	489	1.63%
2020/11/27	0	0.00	1	16.35	16.25	-1	363	-0.28%
2020/10/30	0.1	15.45	0	0.00	15.40	0.1	350	0.02%
2020/09/25	1	15.40	0	0.00	15.40	1	363	0.27%
2020/09/16	3	16.15	0	0.00	16.10	3	380	0.79%
2020/09/14	2	16.35	0	0.00	16.35	2	422	0.47%
2020/09/07	9	16.77	11	17.09	16.90	-2	407	-0.49%
2020/09/02	0	0.00	1	15.95	15.95	-1	370	-0.27%
2020/09/01	1	16.00	0	0.00	16.00	1	374	0.27%
2020/08/31	3	16.05	0	0.00	16.05	3	380	0.79%
2020/08/20	0	0.00	6	15.51	15.45	-6	369	-1.62%
2020/08/18	6	15.90	0	0.00	15.80	6	365	1.64%
2020/07/15	0	0.00	4	15.65	15.70	-4	463	-0.86%
2020/07/14	0	0.00	2	15.75	15.75	-2	462	-0.43%
2020/07/08	0.1	15.95	0	0.00	15.95	0.1	469	0.02%
2020/07/02	3	15.80	0	0.00	15.85	3	477	0.63%
2020/06/22	2	15.80	0	0.00	16.05	2	475	0.42%
2020/06/05	0	0.00	2	16.80	17.05	-2	624	-0.32%
2020/05/19	2	16.55	0	0.00	16.60	2	625	0.32%
2020/04/27	10	15.45	0	0.00	15.45	10	657	1.52%
2020/03/20	0	0.00	1	14.20	14.15	-1	605	-0.17%
2020/03/12	1	15.90	0	0.00	15.95	1	477	0.21%
2020/03/10	1	16.45	1	16.40	16.50	0	459	0.00%
2019/12/27	1	18.50	0	0.00	18.65	1	642	0.16%
2019/12/13	0	0.00	3	18.15	18.30	-3	707	-0.42%
2019/12/04	2	18.40	0	0.00	18.30	2	799	0.25%
2019/12/02	0	0.00	1	18.30	18.25	-1	866	-0.12%
2019/11/21	0	0.00	2	18.10	18.25	-2	1,142	-0.18%
2019/11/08	0.7	19.00	0	0.00	18.95	0.7	1,529	0.05%
2019/11/06	1	19.50	0	0.00	19.10	1	1,533	0.07%
2019/11/01	1	19.20	0	0.00	19.15	1	1,549	0.06%
2019/10/25	2	19.15	0	0.00	19.15	2	1,572	0.13%
2019/09/18	0	0.00	2	20.40	20.30	-2	1,534	-0.13%
2019/09/16	0	0.00	7	20.41	20.35	-7	1,548	-0.45%
2019/09/04	3	21.00	0	0.00	20.90	3	1,464	0.20%
2019/09/02	5	21.00	1	21.00	21.15	4	1,435	0.28%
2019/08/29	1	20.50	6	20.40	20.55	-5	1,316	-0.38%
2019/08/28	1	20.30	0	0.00	20.35	1	1,307	0.08%
2019/08/27	0	0.00	1	20.40	20.35	-1	1,294	-0.08%
2019/08/26	0	0.00	2	20.35	20.50	-2	1,274	-0.16%
2019/08/23	2	20.20	1	20.30	20.25	1	1,249	0.08%
2019/08/22	2	20.40	3	20.40	20.35	-1	1,241	-0.08%
2019/08/19	8	21.08	0	0.00	20.60	8	1,109	0.72%
2019/08/16	5	19.98	6	20.03	20.50	-1	981	-0.10%
2019/07/17	0	0.00	0.2	19.25	19.25	-0.2	886	-0.02%
2019/07/11	1	19.30	0	0.00	19.30	1	943	0.11%
2019/07/05	0	0.00	1	19.05	19.10	-1	1,024	-0.10%
2019/06/19	2	19.20	0	0.00	19.20	2	1,563	0.13%
2019/06/13	1	19.80	1	19.65	19.60	0	2,042	0.00%
2019/05/13	0	0.00	2	19.00	18.90	-2	2,919	-0.07%
2019/04/30	2	19.55	0	0.00	19.75	2	2,904	0.07%
2019/04/29	1	19.50	0	0.00	19.50	1	2,904	0.03%
2019/04/26	1	19.85	0	0.00	19.80	1	2,874	0.03%
2019/04/24	1	20.35	0	0.00	20.40	1	2,830	0.04%
2019/04/08	4	20.50	0	0.00	20.45	4	2,812	0.14%
2019/04/02	3	20.50	0	0.00	20.50	3	2,759	0.11%
2019/04/01	4	21.16	5	21.45	20.75	-1	2,712	-0.04%
2019/03/29	8	21.21	3	21.20	21.20	5	2,659	0.19%
2019/03/28	0	0.00	1	20.05	20.10	-1	2,573	-0.04%
2019/03/25	0	0.00	1	22.50	22.80	-1	2,284	-0.04%
2019/03/21	0	0.00	20	23.40	23.40	-20	2,207	-0.91%
2019/03/20	1	23.30	0	0.00	23.45	1	2,170	0.05%
2019/03/19	22	23.85	9.5	23.39	23.45	12.5	2,111	0.59%
2019/03/18	0	0.00	2	22.80	22.70	-2	1,795	-0.11%
2019/03/15	0	0.00	4	22.15	22.15	-4	1,686	-0.24%
2019/03/13	0	0.00	6	22.14	21.95	-6	1,587	-0.38%
2019/03/12	9	21.96	9	22.14	21.90	0	1,521	0.00%
2019/03/08	0	0.00	2	21.15	21.15	-2	1,284	-0.16%
2019/03/07	6	21.36	2	21.48	20.80	4	1,461	0.27%
2019/03/06	3	21.15	0	0.00	21.20	3	1,310	0.23%
2019/01/30	2	18.60	1	18.75	18.60	1	888	0.11%
2019/01/29	1	18.70	0	0.00	18.75	1	879	0.11%
2019/01/28	0	0.00	3	18.05	18.05	-3	861	-0.35%
2019/01/10	2	19.30	2	19.20	19.20	0	785	0.00%
2019/01/04	0	0.00	1	18.05	17.75	-1	663	-0.15%
2018/12/22	1	16.50	0	0.00	16.55	1	634	0.16%
2018/12/20	1	16.35	0	0.00	16.40	1	627	0.16%
2018/12/13	0	0.00	2	16.60	16.75	-2	626	-0.32%
2018/12/11	0	0.00	2	16.75	16.70	-2	619	-0.32%
2018/11/30	4	16.23	0	0.00	16.00	4	589	0.68%
2018/11/13	0	0.00	1	16.80	16.85	-1	325	-0.31%
2018/10/23	0	0.00	1	16.90	16.95	-1	369	-0.27%
2018/10/12	0	0.00	1	17.00	17.20	-1	417	-0.24%
2018/10/03	0	0.00	1	17.80	17.85	-1	378	-0.26%
2018/08/23	0	0.00	1	18.10	18.20	-1	713	-0.14%
2018/08/20	1	17.45	0	0.00	17.30	1	722	0.14%
2018/07/27	1	17.20	0	0.00	17.30	1	762	0.13%
2018/07/23	0	0.00	5	17.00	17.05	-5	748	-0.67%
2018/07/10	0.1	18.20	0	0.00	18.20	0.1	768	0.01%
2018/07/05	0	0.00	2	18.75	18.75	-2	759	-0.26%
2018/07/04	0	0.00	4	18.85	18.90	-4	753	-0.53%
2018/07/03	0.3	18.85	0	0.00	18.95	0.3	754	0.03%
2018/05/31	1	19.00	0	0.00	19.15	1	682	0.15%
2018/05/04	1	19.05	0	0.00	19.10	1	708	0.14%
2018/04/30	1	19.10	0	0.00	19.20	1	745	0.13%
2018/04/13	1	19.90	0	0.00	19.85	1	815	0.12%
2018/04/11	1	20.10	0	0.00	20.10	1	833	0.12%
2018/04/02	1	20.55	6	20.75	20.45	-5	873	-0.57%
2018/03/30	0	0.00	1	20.75	20.80	-1	874	-0.11%
2018/03/23	0.2	19.85	0	0.00	19.85	0.2	941	0.02%
2018/03/13	0	0.00	1	19.95	20.00	-1	1,147	-0.09%
2018/03/01	1	20.20	0	0.00	20.10	1	1,165	0.09%
2018/02/09	1	19.75	0	0.00	19.85	1	1,178	0.08%
2018/02/08	1	20.00	0	0.00	20.00	1	1,184	0.08%
2018/02/07	2	20.05	0	0.00	20.00	2	1,193	0.17%
2018/02/06	4	20.03	0	0.00	20.00	4	1,187	0.34%
2018/02/05	4	20.18	0	0.00	20.65	4	1,164	0.34%
2018/01/22	2	20.30	0	0.00	20.45	2	1,176	0.17%
2018/01/12	0	0.00	1	20.70	20.70	-1	1,151	-0.09%
2018/01/09	0	0.00	10	20.20	20.25	-10	1,124	-0.89%
2018/01/08	1	20.25	0	0.00	20.20	1	1,133	0.09%