榮剛 (5009)-元大-竹南券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.8
漲跌
▲2.0
漲幅
+3.79%
成交量
16,727張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	54.80	1	53.20	54.80	1.1	8,034	0.01%
2024/04/26	6.2	53.27	2	52.87	52.80	4.2	7,806	0.05%
2024/04/25	3	52.47	2	52.95	52.60	1	7,679	0.01%
2024/04/24	2	53.05	2	53.00	53.00	0	7,613	0.00%
2024/04/23	22	53.27	11	53.81	52.80	11	7,547	0.15%
2024/04/22	2	54.80	2	54.25	54.20	0	7,350	0.00%
2024/04/19	12	54.53	11	54.61	54.90	1	7,016	0.01%
2024/04/18	12	54.12	19	54.28	54.70	-7	6,616	-0.11%
2024/04/17	12	53.34	21	53.70	53.50	-9	6,379	-0.14%
2024/04/16	10	52.16	1	53.60	51.90	9	6,043	0.15%
2024/04/15	3	53.93	3	53.20	53.30	0	5,658	0.00%
2024/04/11	2	52.55	3	52.80	52.60	-1	5,092	-0.02%
2024/04/10	0	0.00	3	52.30	52.50	-3	4,927	-0.06%
2024/04/09	2	49.85	0	0.00	50.40	2	4,584	0.04%
2024/04/08	0	0.00	6	49.80	49.40	-6	4,469	-0.13%
2024/04/03	0	0.00	2	49.50	49.40	-2	4,460	-0.04%
2024/04/01	0	0.00	2	49.40	49.55	-2	4,543	-0.04%
2024/03/28	2	49.80	5	50.12	49.65	-3	4,887	-0.06%
2024/03/27	2	49.65	8	49.76	49.65	-6	5,331	-0.11%
2024/03/26	6	49.70	0	0.00	49.05	6	5,334	0.11%
2024/03/25	1	49.85	0	0.00	49.80	1	5,373	0.02%
2024/03/22	0	0.00	0.3	49.00	49.00	-0.3	5,440	-0.01%
2024/03/21	2	48.75	0	0.00	49.00	2	5,739	0.03%
2024/03/20	0	0.00	2	48.80	48.90	-2	5,835	-0.03%
2024/03/19	0	0.00	3	49.25	48.85	-3	5,894	-0.05%
2024/03/18	0	48.10	3	47.95	48.40	-3	5,952	-0.05%
2024/03/15	1	47.75	0	0.00	47.70	1	5,980	0.02%
2024/03/13	4	48.01	2	47.90	47.70	2	6,105	0.03%
2024/03/12	5	48.50	0	0.00	48.55	5	6,164	0.08%
2024/03/11	1	48.25	0	0.00	47.95	1	6,209	0.02%
2024/03/06	1	49.05	4	48.98	48.75	-3	6,482	-0.05%
2024/03/04	4	48.35	0.3	48.30	48.30	3.8	6,432	0.06%
2024/03/01	3	47.98	7	48.00	48.30	-4	6,473	-0.06%
2024/02/21	0	0.00	0.4	47.25	47.15	-0.4	6,902	-0.01%
2024/02/05	3	45.83	0	0.00	45.75	3	6,987	0.04%
2024/01/24	1	47.00	0	0.00	47.10	1	6,879	0.01%
2024/01/22	1	45.80	0	0.00	46.00	1	6,968	0.01%
2024/01/19	0.1	46.10	0	0.00	46.00	0.1	6,994	0.00%
2024/01/17	0	0.00	2	47.00	45.90	-2	7,040	-0.03%
2024/01/15	0.1	47.80	0	0.00	47.70	0.1	7,182	0.00%
2024/01/03	1	48.70	1	49.25	48.65	0	7,427	0.00%
2024/01/02	2	49.05	0	0.00	49.00	2	7,402	0.03%
2023/12/27	2.2	49.22	0	0.00	49.20	2.2	7,433	0.03%
2023/12/26	2	49.45	3	49.43	49.20	-1	7,403	-0.01%
2023/12/25	5	49.67	0	0.00	49.00	5	7,233	0.07%
2023/12/22	9.1	51.65	3	51.12	49.45	6.1	7,151	0.09%
2023/12/18	0	0.00	8	51.60	51.60	-8	6,687	-0.12%
2023/12/15	4	51.75	19	51.32	51.50	-15	6,560	-0.23%
2023/12/14	0	0.00	3	49.95	49.80	-3	6,292	-0.05%
2023/12/13	0	0.00	3	50.20	49.40	-3	6,241	-0.05%
2023/12/12	6	49.83	0	0.00	49.70	6	6,243	0.10%
2023/12/08	1	49.00	0	0.00	49.25	1	6,294	0.02%
2023/12/06	8	50.20	2	49.80	50.10	6	6,363	0.09%
2023/12/05	4	49.08	2	49.00	48.70	2	6,362	0.03%
2023/12/04	3	49.55	9	49.50	49.45	-6	6,360	-0.09%
2023/12/01	2	48.80	5	49.26	49.35	-3	6,314	-0.05%
2023/11/28	0	0.00	7	47.14	47.50	-7	6,644	-0.11%
2023/11/27	0	47.20	0	0.00	46.90	0	6,811	0.00%
2023/11/24	11	48.28	6	48.27	47.85	5	7,115	0.07%
2023/11/22	8	47.85	0.2	47.70	47.75	7.8	7,231	0.11%
2023/11/21	0	46.25	0	0.00	46.75	0	7,064	0.00%
2023/11/17	5	46.60	0	0.00	46.40	5	7,247	0.07%
2023/11/16	0	0.00	3.3	45.94	46.50	-3.3	7,257	-0.05%
2023/11/08	3	45.65	0	0.00	45.65	3	7,656	0.04%
2023/11/07	0	45.70	5	45.85	45.70	-5	7,795	-0.06%
2023/11/06	0	0.00	3	45.75	45.90	-3	7,925	-0.04%
2023/10/30	0	0.00	0.2	45.60	45.50	-0.2	8,980	0.00%
2023/10/27	4	45.61	0	0.00	44.90	4	9,032	0.04%
2023/10/26	0	0.00	0.3	45.40	45.25	-0.3	9,034	0.00%
2023/10/25	5	45.10	0	0.00	45.20	5	9,160	0.05%
2023/10/23	0	45.20	10	45.31	44.50	-10	9,284	-0.11%
2023/10/18	5	44.54	0	0.00	44.00	5	9,631	0.05%
2023/10/17	0	45.35	0	0.00	45.00	0	9,796	0.00%
2023/10/16	3	45.87	5	46.48	45.60	-2	9,989	-0.02%
2023/10/12	2	44.95	2	45.50	45.75	0	10,295	0.00%
2023/10/11	3	45.10	0	0.00	45.05	3	10,432	0.03%
2023/10/04	1	44.35	0	0.00	43.90	1	10,774	0.01%
2023/10/02	0	0.00	1	45.80	45.60	-1	10,889	-0.01%
2023/09/27	1	45.00	0	0.00	45.20	1	11,545	0.01%
2023/09/26	4	45.48	0	0.00	45.10	4	11,886	0.03%
2023/09/25	2	46.48	3	46.28	46.50	-1	12,041	-0.01%
2023/09/21	8	45.42	1	45.00	45.25	7	12,203	0.06%
2023/09/19	0	46.45	1	46.85	46.65	-1	12,364	-0.01%
2023/09/18	3	46.60	0	0.00	46.30	3	12,443	0.02%
2023/09/15	0	0.00	5	46.27	46.40	-5	12,511	-0.04%
2023/09/14	2	45.45	3	46.00	45.50	-1	12,729	-0.01%
2023/09/13	6	45.48	6	45.46	45.15	0	13,041	0.00%
2023/09/12	1	46.70	0	0.00	46.30	1	13,042	0.01%
2023/09/11	1	47.50	1	46.85	46.65	0	13,107	0.00%
2023/09/08	1	46.90	0	0.00	46.65	1	13,065	0.01%
2023/09/07	3	47.27	1.5	47.53	47.25	1.5	13,134	0.01%
2023/09/06	3	47.05	1	47.30	47.05	2	13,348	0.01%
2023/09/05	1	46.80	2	47.03	46.85	-1	13,387	-0.01%
2023/09/04	17	47.57	5	47.79	47.20	12	13,466	0.09%
2023/09/01	0.1	46.00	1	45.90	45.75	-0.9	13,262	-0.01%
2023/08/30	3.5	45.23	0	0.00	44.85	3.5	13,993	0.03%
2023/08/28	0	0.00	3	46.30	45.85	-3	13,839	-0.02%
2023/08/25	1	45.15	0	0.00	45.20	1	13,768	0.01%
2023/08/24	1	45.55	0	0.00	45.70	1	13,789	0.01%
2023/08/22	1	45.90	1	46.45	44.95	0	13,665	0.00%
2023/08/21	1	45.90	0	0.00	45.90	1	13,791	0.01%
2023/08/18	4	46.10	0	0.00	45.40	4	14,167	0.03%
2023/08/17	2	46.10	0	0.00	46.10	2	14,655	0.01%
2023/08/15	1.1	45.40	1	45.55	45.55	0.1	15,681	0.00%
2023/08/14	1	46.15	1	46.05	45.10	0	15,771	0.00%
2023/08/11	0.1	47.15	0	0.00	46.55	0.1	15,792	0.00%
2023/08/10	2.1	47.89	0	0.00	47.45	2.1	15,783	0.01%
2023/08/09	7	48.93	5	48.28	48.25	2	15,800	0.01%
2023/08/08	1	49.00	1	49.20	48.90	0	15,765	0.00%
2023/08/07	3.1	48.90	15	48.64	49.30	-11.9	15,810	-0.08%
2023/08/04	0	53.00	0	0.00	52.90	0	15,535	0.00%
2023/08/02	1	53.10	3	54.20	52.60	-2	15,832	-0.01%
2023/07/31	0	54.50	1	53.50	53.40	-1	16,153	-0.01%
2023/07/28	5	54.34	0	0.00	54.00	5	16,431	0.03%
2023/07/26	3	54.83	0	0.00	54.10	3	16,988	0.02%
2023/07/25	3	55.70	0	0.00	55.70	3	17,576	0.02%
2023/07/21	1	53.30	0	0.00	52.50	1	17,815	0.01%
2023/07/20	0.2	52.40	0	0.00	53.80	0.2	18,031	0.00%
2023/07/19	0	0.00	9	52.43	51.70	-9	18,061	-0.05%
2023/07/18	2	53.15	1	53.70	53.70	1	18,306	0.01%
2023/07/17	1	53.20	4.1	53.26	53.50	-3.1	18,480	-0.02%
2023/07/14	4	54.03	12	53.80	53.60	-8	18,427	-0.04%
2023/07/13	5	55.08	0	0.00	54.60	5	18,860	0.03%
2023/07/12	3	55.73	0	0.00	55.60	3	19,325	0.02%
2023/07/11	2	56.50	1	57.70	56.60	1	19,621	0.01%
2023/07/10	7	56.77	1	57.20	56.90	6	20,468	0.03%
2023/07/07	14	56.39	0	0.00	56.10	14	21,173	0.07%
2023/07/06	5	58.10	1	57.60	57.30	4	21,351	0.02%
2023/07/05	0	0.00	2	60.00	60.50	-2	21,242	-0.01%
2023/07/04	0	0.00	2	59.40	60.00	-2	21,045	-0.01%
2023/07/03	12	58.35	6	58.55	59.40	6	20,793	0.03%
2023/06/30	0	0.00	26	57.14	57.60	-26	20,591	-0.13%
2023/06/29	6	57.87	1	57.90	57.10	5	20,543	0.02%
2023/06/27	3	56.33	1	57.40	56.20	2	20,598	0.01%
2023/06/26	0	0.00	1	58.10	58.10	-1	20,646	0.00%
2023/06/21	3	58.97	0	0.00	58.40	3	20,678	0.01%
2023/06/20	12	59.23	3	58.40	58.20	9	20,649	0.04%
2023/06/19	16	59.95	3	60.27	60.60	13	20,563	0.06%
2023/06/16	0	0.00	1	59.20	58.00	-1	20,613	0.00%
2023/06/15	0	0.00	2	58.05	58.60	-2	20,585	-0.01%
2023/06/13	2	56.40	1	57.30	57.30	1	20,952	0.00%
2023/06/12	1	58.60	3	56.70	56.60	-2	21,046	-0.01%
2023/06/09	2	59.40	1	59.00	58.70	1	20,987	0.00%
2023/06/08	2	59.60	2	60.20	59.20	0	21,301	0.00%
2023/06/07	11	59.34	0	0.00	59.30	11	21,446	0.05%
2023/06/06	1	60.00	0	0.00	59.30	1	21,829	0.00%
2023/06/05	0	0.00	9	59.96	58.90	-9	22,475	-0.04%
2023/06/02	1	57.70	0	0.00	56.60	1	22,505	0.00%
2023/06/01	0	0.00	9	56.57	57.20	-9	22,401	-0.04%
2023/05/31	2	55.00	1	55.10	55.70	1	22,283	0.00%
2023/05/29	5	55.40	5	55.20	54.90	0	22,522	0.00%
2023/05/26	1	54.20	10	54.30	54.10	-9	22,987	-0.04%
2023/05/25	9	54.04	10	55.50	54.20	-1	23,153	0.00%
2023/05/24	8	55.68	12	55.43	55.00	-4	23,148	-0.02%
2023/05/23	1	54.50	2	55.50	55.70	-1	22,937	0.00%
2023/05/22	12	51.37	0	0.00	52.60	12	22,589	0.05%
2023/05/19	11.1	53.16	1	52.40	51.70	10.1	22,525	0.04%
2023/05/17	0	0.00	4	56.75	56.10	-4	21,600	-0.02%
2023/05/16	1	54.00	1	55.00	55.20	0	21,489	0.00%
2023/05/15	2	54.40	1	54.30	54.20	1	21,524	0.00%
2023/05/12	0	0.00	1	54.00	55.50	-1	21,639	0.00%
2023/05/11	16	55.68	12	55.04	54.90	4	21,505	0.02%
2023/05/10	6	57.43	5	57.74	57.10	1	21,283	0.00%
2023/05/09	5	56.78	6	57.50	56.40	-1	21,155	0.00%
2023/05/08	0	0.00	4	58.50	58.10	-4	20,936	-0.02%
2023/05/05	5	58.12	2	58.40	58.00	3	21,002	0.01%
2023/05/04	5	59.44	3	59.10	60.10	2	20,885	0.01%
2023/05/03	0	0.00	1	58.20	58.50	-1	20,956	0.00%
2023/05/02	5	58.12	4	57.98	57.70	1	20,644	0.00%
2023/04/28	8	58.08	9	58.29	58.80	-1	20,417	0.00%
2023/04/27	9	55.34	1	56.40	56.80	8	19,842	0.04%
2023/04/26	0	0.00	1	54.30	54.50	-1	19,490	-0.01%
2023/04/25	12	54.02	2	54.30	54.30	10	19,361	0.05%
2023/04/24	1	55.60	1	56.10	56.00	0	19,146	0.00%
2023/04/21	13	56.73	9	55.60	54.30	4	19,157	0.02%
2023/04/20	6	59.32	6	57.85	57.60	0	18,682	0.00%
2023/04/19	3	59.63	1	59.90	59.60	2	18,409	0.01%
2023/04/18	14	60.69	11	60.03	60.00	3	18,251	0.02%
2023/04/17	9	61.32	11	61.48	62.80	-2	17,846	-0.01%
2023/04/14	2.1	59.19	0	0.00	58.80	2.1	17,383	0.01%
2023/04/13	19	60.61	22	60.68	60.20	-3	17,106	-0.02%
2023/04/12	10	59.27	7	59.61	60.10	3	16,326	0.02%
2023/04/11	1	54.60	3	54.70	55.00	-2	15,667	-0.01%
2023/04/10	4	53.45	2	53.85	53.90	2	15,476	0.01%
2023/04/07	1	52.10	1	52.50	52.00	0	15,270	0.00%
2023/04/06	0	0.00	1	52.70	52.40	-1	15,299	-0.01%
2023/03/31	0	0.00	4	51.10	51.40	-4	15,361	-0.03%
2023/03/29	1	51.50	0	0.00	51.80	1	16,086	0.01%
2023/03/28	3	51.20	6	51.33	51.50	-3	16,247	-0.02%
2023/03/27	7	52.29	12	52.05	52.10	-5	16,054	-0.03%
2023/03/24	10.1	50.78	2	50.60	50.60	8.1	15,998	0.05%
2023/03/23	22	51.68	20	52.20	51.50	2	16,171	0.01%
2023/03/22	0.1	52.50	0	0.00	51.80	0.1	16,609	0.00%
2023/03/21	7	52.84	3.2	53.53	52.60	3.8	17,190	0.02%
2023/03/17	1	49.85	0	0.00	50.30	1	17,307	0.01%
2023/03/16	10.2	49.68	10	49.45	48.65	0.2	17,127	0.00%
2023/03/15	0	0.00	2.2	50.29	50.90	-2.2	16,866	-0.01%
2023/03/14	11	49.78	10	50.00	49.55	1	16,699	0.01%
2023/03/13	1	50.40	4	49.54	50.00	-3	16,595	-0.02%
2023/03/10	2	48.73	5	49.48	50.00	-3	16,262	-0.02%
2023/03/09	5	49.21	7.1	49.18	49.20	-2.1	16,160	-0.01%
2023/03/08	7.1	49.13	3	49.07	49.00	4.1	15,791	0.03%
2023/03/07	6.1	46.97	7	46.72	48.10	-0.9	15,134	-0.01%
2023/03/06	2	43.35	0	0.00	43.75	2	14,515	0.01%
2023/03/03	0	0.00	2	43.65	43.25	-2	14,651	-0.01%
2023/03/01	3	43.35	6	43.82	43.55	-3	15,377	-0.02%
2023/02/24	3	44.75	4	44.36	45.05	-1	15,369	-0.01%
2023/02/23	10	44.25	17	43.90	44.20	-7	14,942	-0.05%
2023/02/22	15	42.04	15	41.88	42.50	0	14,839	0.00%
2023/02/21	12	41.67	11	41.90	41.90	1	15,002	0.01%
2023/02/20	4	41.70	1	42.10	42.00	3	15,126	0.02%
2023/02/17	1	40.65	5	40.88	41.25	-4	15,085	-0.03%
2023/02/16	0	0.00	2	40.35	40.40	-2	14,928	-0.01%
2023/02/13	7	39.11	4	39.08	39.00	3	15,203	0.02%
2023/02/10	3	40.25	5	40.30	39.70	-2	15,261	-0.01%
2023/02/08	8	39.43	0	0.00	39.40	8	15,238	0.05%
2023/02/07	1	39.00	2	39.60	39.80	-1	15,196	-0.01%
2023/02/06	3	39.05	0	0.00	38.95	3	15,198	0.02%
2023/02/03	6	39.74	1	40.95	39.45	5	15,146	0.03%
2023/02/02	4	40.18	3	40.28	40.30	1	14,990	0.01%
2023/02/01	1	40.30	3	40.37	40.00	-2	15,057	-0.01%
2023/01/31	0	0.00	3	37.95	37.85	-3	14,970	-0.02%
2023/01/12	2	37.10	2	36.65	36.70	0	15,112	0.00%
2023/01/11	3	35.90	0	0.00	36.85	3	15,160	0.02%
2023/01/09	0	0.00	1	35.20	35.10	-1	15,067	-0.01%
2023/01/06	0	0.00	1	35.20	35.20	-1	15,182	-0.01%
2022/12/30	1	36.95	1	36.95	37.15	0	16,066	0.00%
2022/12/29	3.2	36.30	0	0.00	36.25	3.2	16,319	0.02%
2022/12/26	1	36.95	0.2	37.20	37.00	0.8	16,532	0.00%
2022/12/23	1	37.85	0	0.00	37.50	1	16,641	0.01%
2022/12/22	0	0.00	2	37.85	37.75	-2	16,716	-0.01%
2022/12/21	3	36.57	9	36.82	37.00	-6	16,567	-0.04%
2022/12/20	1	35.05	2	36.10	34.85	-1	16,376	-0.01%
2022/12/19	5	35.34	1	35.30	35.35	4	16,566	0.02%
2022/12/15	0	0.00	2	37.33	36.60	-2	16,699	-0.01%
2022/12/14	8	36.66	1	36.75	37.00	7	16,358	0.04%
2022/12/13	4	36.34	4	36.78	36.75	0	15,840	0.00%
2022/12/12	0	0.00	5	33.46	35.05	-5	15,076	-0.03%
2022/11/28	5	33.16	0	0.00	32.95	5	13,468	0.04%
2022/11/22	0	0.00	4	33.04	33.20	-4	12,413	-0.03%
2022/11/18	0	0.00	10	32.07	31.65	-10	12,001	-0.08%
2022/11/17	0	0.00	6	33.03	32.40	-6	11,939	-0.05%
2022/11/16	7	31.75	3	31.78	32.15	4	11,602	0.03%
2022/11/15	2	31.30	1	31.25	31.45	1	11,366	0.01%
2022/11/11	8	30.32	0	0.00	30.10	8	11,223	0.07%
2022/11/10	3	31.15	0	0.00	31.20	3	11,019	0.03%
2022/11/08	1	30.65	7	31.05	30.80	-6	10,999	-0.05%
2022/10/31	1	28.30	1	28.50	28.40	0	11,002	0.00%
2022/10/14	5	30.60	5	30.35	30.65	0	11,000	0.00%
2022/10/12	20	31.28	20	30.90	30.85	0	11,317	0.00%
2022/10/11	1	31.85	2	31.60	31.75	-1	11,401	-0.01%
2022/10/06	1	31.15	8	30.77	31.10	-7	11,338	-0.06%
2022/10/05	0	0.00	3	29.85	29.90	-3	11,190	-0.03%
2022/09/29	0	0.00	2	28.05	28.90	-2	10,825	-0.02%
2022/09/28	8	28.66	10	27.97	27.40	-2	10,628	-0.02%
2022/09/27	16	28.78	12	28.73	29.00	4	10,423	0.04%
2022/09/26	15	29.85	11	29.84	29.25	4	10,195	0.04%
2022/09/23	3	30.18	0	0.00	30.10	3	9,844	0.03%
2022/09/22	0	0.00	11	28.80	29.00	-11	9,506	-0.12%
2022/09/21	4	27.98	1	27.90	27.95	3	9,413	0.03%
2022/09/20	2	28.05	0	0.00	28.30	2	9,448	0.02%
2022/09/12	2	28.63	12	28.85	28.70	-10	9,858	-0.10%
2022/09/06	5	27.55	0	0.00	27.20	5	10,074	0.05%
2022/08/31	5	28.55	0	0.00	28.45	5	10,267	0.05%
2022/08/30	0	0.00	15	28.88	28.80	-15	10,187	-0.15%
2022/08/29	0	0.00	1	28.30	28.40	-1	10,214	-0.01%
2022/08/26	1	29.20	0	0.00	29.05	1	10,215	0.01%
2022/08/22	5	28.35	0	0.00	28.75	5	10,736	0.05%
2022/08/19	12	29.10	3	29.00	29.00	9	10,746	0.08%
2022/08/16	10	29.67	1	30.15	29.50	9	11,265	0.08%
2022/08/12	0.1	30.00	0	0.00	30.00	0.1	11,879	0.00%
2022/08/10	1	30.60	1	31.70	30.70	0	12,004	0.00%
2022/08/05	1	30.30	0	0.00	30.40	1	12,413	0.01%
2022/08/01	2	31.65	2	31.55	31.40	0	14,677	0.00%
2022/07/29	0	0.00	5	31.41	31.20	-5	14,887	-0.03%
2022/07/27	4	29.89	0	0.00	30.45	4	15,013	0.03%
2022/07/25	0	0.00	8	30.20	30.35	-8	15,401	-0.05%
2022/07/22	0	0.00	1	29.50	29.30	-1	15,430	-0.01%
2022/07/20	38	29.17	32	29.18	29.05	6	18,316	0.03%
2022/07/19	6	28.58	6	29.28	29.70	0	19,359	0.00%
2022/07/18	2	28.38	6	28.54	29.00	-4	19,944	-0.02%
2022/07/15	1	27.55	5	27.51	27.35	-4	19,673	-0.02%
2022/07/14	0	0.00	10	25.15	25.10	-10	19,617	-0.05%
2022/07/12	11	24.81	0	0.00	23.65	11	19,744	0.06%
2022/06/28	0	0.00	2	25.35	25.80	-2	22,620	-0.01%
2022/06/21	1	26.10	0	0.00	27.05	1	22,495	0.00%
2022/06/20	2	26.60	0	0.00	25.95	2	22,427	0.01%
2022/06/17	2	28.00	0	0.00	27.90	2	22,282	0.01%
2022/06/02	0.1	28.70	0	0.00	28.80	0.1	22,769	0.00%
2022/05/30	0	0.00	3	30.68	30.70	-3	22,869	-0.01%
2022/05/27	0	0.00	5	31.07	30.90	-5	23,008	-0.02%
2022/05/26	1	31.35	0	0.00	31.00	1	23,087	0.00%
2022/05/25	2	31.38	7	31.23	31.60	-5	22,981	-0.02%
2022/05/24	2	30.53	0	0.00	30.70	2	22,716	0.01%
2022/05/23	3	30.65	3	30.90	30.90	0	22,524	0.00%
2022/05/20	8	30.78	8	30.59	30.25	0	22,346	0.00%
2022/05/19	5	30.33	2	30.60	30.60	3	22,169	0.01%
2022/05/18	1	30.75	7	30.16	30.20	-6	21,994	-0.03%
2022/05/17	4	29.75	8	30.36	29.80	-4	21,825	-0.02%
2022/05/16	6	29.95	3	29.70	30.05	3	21,497	0.01%
2022/05/13	12	28.84	16	29.10	29.00	-4	21,295	-0.02%
2022/05/12	4	30.34	4	29.73	28.55	0	21,107	0.00%
2022/05/11	26	31.23	14	30.88	30.60	12	20,729	0.06%
2022/05/10	12	29.80	27	29.37	31.10	-15	19,544	-0.08%
2022/05/09	42	29.78	41	29.78	29.00	1	18,800	0.01%
2022/05/06	3	29.48	4	29.51	29.70	-1	18,430	-0.01%
2022/05/05	6	29.09	8	29.06	29.00	-2	17,966	-0.01%
2022/05/04	13	28.60	14	27.86	28.70	-1	17,641	-0.01%
2022/05/03	39	28.04	31	27.45	28.00	8	17,390	0.05%
2022/04/29	13	29.00	12	29.13	28.90	1	16,966	0.01%
2022/04/28	23	28.97	25	29.20	28.50	-2	16,719	-0.01%
2022/04/27	5	30.55	5	28.97	28.80	0	16,354	0.00%
2022/04/26	92	32.83	77	32.40	31.55	15	15,213	0.10%
2022/04/25	7	31.76	6	31.75	33.35	1	13,191	0.01%
2022/04/22	13	30.89	14	30.84	32.35	-1	11,844	-0.01%
2022/04/21	2	29.70	7	29.39	29.45	-5	10,750	-0.05%
2022/04/20	5	30.13	2	29.68	29.80	3	10,526	0.03%
2022/04/19	6	30.10	17	29.68	30.10	-11	10,074	-0.11%
2022/04/18	0	0.00	13	28.64	29.00	-13	9,706	-0.13%
2022/04/15	8	29.61	7.1	30.29	29.95	0.9	9,386	0.01%
2022/04/14	6	29.95	6	29.92	29.85	0	8,735	0.00%
2022/04/13	23	28.12	12	29.23	29.25	11	7,484	0.15%
2022/04/11	1	27.35	1	27.50	27.55	0	6,542	0.00%
2022/04/08	0	0.00	1	26.60	26.85	-1	6,172	-0.02%
2022/04/07	0	0.00	11	26.32	25.70	-11	5,975	-0.18%
2022/04/01	0	0.00	2	25.85	25.85	-2	5,801	-0.03%
2022/03/30	2	25.50	0	0.00	25.40	2	5,804	0.03%
2022/03/22	0	0.00	2	25.60	25.50	-2	5,819	-0.03%
2022/03/17	0	0.00	2	24.90	25.00	-2	5,814	-0.03%
2022/03/15	2	25.90	0	0.00	25.85	2	5,481	0.04%
2022/03/14	0	0.00	3	26.17	26.35	-3	5,389	-0.06%
2022/03/11	2	25.85	35	25.65	25.65	-33	5,295	-0.62%
2022/03/10	0	0.00	1	24.90	25.90	-1	5,206	-0.02%
2022/03/09	11	24.65	15	24.73	25.20	-4	5,049	-0.08%
2022/03/08	7	26.70	6	25.02	24.65	1	4,932	0.02%
2022/03/07	3	26.33	6.1	26.31	26.15	-3.1	4,513	-0.07%
2022/03/04	5	26.35	0	0.00	25.90	5	4,187	0.12%
2022/03/03	4	26.11	3	26.12	26.25	1	4,069	0.02%
2022/03/02	5	25.76	3	25.20	25.80	2	3,846	0.05%
2022/03/01	2	25.00	0	0.00	24.90	2	3,707	0.05%
2022/02/25	4	23.95	5	23.85	23.90	-1	3,634	-0.03%
2022/02/24	0	0.00	5	22.95	22.90	-5	3,539	-0.14%
2022/02/23	0	0.00	1	23.50	23.50	-1	3,490	-0.03%
2022/02/22	3	23.45	3	23.50	23.50	0	3,446	0.00%
2022/02/21	18	23.93	6	23.60	23.90	12	3,271	0.37%
2022/02/15	1	22.45	6	22.53	22.45	-5	3,039	-0.16%
2022/02/10	5	22.25	1	22.05	22.15	4	3,186	0.13%
2022/01/25	3	20.30	5	20.45	20.30	-2	3,398	-0.06%
2022/01/18	0	0.00	3	21.35	21.10	-3	3,609	-0.08%
2022/01/17	0	0.00	5	21.10	21.15	-5	3,671	-0.14%
2022/01/13	0	0.00	10	21.88	21.50	-10	3,886	-0.26%
2022/01/12	0	0.00	1	21.40	21.40	-1	3,889	-0.03%
2022/01/04	0	0.00	1	21.70	21.60	-1	4,112	-0.02%
2021/12/28	0	0.00	10	21.85	21.85	-10	4,369	-0.23%
2021/12/24	3	22.40	0	0.00	22.20	3	4,537	0.07%
2021/12/20	0	0.00	1	22.30	22.70	-1	4,481	-0.02%
2021/12/13	0	0.00	5	22.30	22.25	-5	4,612	-0.11%
2021/12/09	0	0.00	8	21.50	21.45	-8	4,772	-0.17%
2021/12/07	1	21.90	5	21.70	21.85	-4	5,313	-0.08%
2021/11/25	1	22.05	0	0.00	21.80	1	7,106	0.01%
2021/11/24	0	0.00	5	22.00	22.00	-5	7,076	-0.07%
2021/11/19	5	21.05	0	0.00	21.05	5	7,621	0.07%
2021/11/18	5	21.33	0	0.00	21.25	5	7,845	0.06%
2021/11/16	0	0.00	7	21.68	21.55	-7	8,381	-0.08%
2021/11/12	4	22.09	0	0.00	22.15	4	8,930	0.04%
2021/11/11	5	22.10	1	22.20	22.25	4	9,405	0.04%
2021/11/10	5	21.65	1	21.65	21.60	4	9,815	0.04%
2021/11/09	1	21.70	3	21.95	22.00	-2	10,616	-0.02%
2021/11/08	2	22.40	1	22.30	22.15	1	11,587	0.01%
2021/11/04	3	21.40	0	0.00	21.20	3	12,380	0.02%
2021/11/02	3	21.08	0	0.00	21.15	3	13,351	0.02%
2021/10/29	1	21.30	5	21.25	21.20	-4	14,022	-0.03%
2021/10/28	0	0.00	1	21.50	21.50	-1	14,531	-0.01%
2021/10/26	2	21.78	0	0.00	21.75	2	16,418	0.01%
2021/10/22	9	22.21	0	0.00	21.90	9	18,103	0.05%
2021/10/21	5	23.56	0	0.00	23.45	5	18,215	0.03%
2021/10/20	2	22.90	0	0.00	22.70	2	18,481	0.01%
2021/10/13	1	22.50	0	0.00	22.10	1	21,328	0.00%
2021/10/12	0	0.00	1	22.65	22.60	-1	21,530	0.00%
2021/10/04	3	22.70	0	0.00	22.65	3	22,144	0.01%
2021/09/30	0	0.00	5	25.00	25.05	-5	22,435	-0.02%
2021/09/23	1	24.95	0.8	24.94	24.85	0.2	27,414	0.00%
2021/09/22	1	24.95	0	0.00	24.95	1	28,563	0.00%
2021/09/14	3	26.03	1	26.30	26.10	2	28,920	0.01%
2021/09/13	12	26.51	12	26.88	26.95	0	28,902	0.00%
2021/09/10	3	26.38	1	26.00	26.05	2	28,697	0.01%
2021/09/09	1	25.40	1	25.70	25.70	0	28,390	0.00%
2021/09/07	3	25.35	1	25.30	25.40	2	28,251	0.01%
2021/09/06	10	25.80	12	25.80	25.60	-2	28,141	-0.01%
2021/09/03	2	26.93	1	27.00	26.35	1	27,935	0.00%
2021/09/02	1	26.70	10	26.41	26.65	-9	27,745	-0.03%
2021/09/01	27	27.31	16	26.93	27.00	11	27,620	0.04%
2021/08/31	3	27.03	4	27.41	27.20	-1	27,184	0.00%
2021/08/30	16	26.18	16	25.99	26.00	0	26,686	0.00%
2021/08/27	1	25.70	1	25.70	26.00	0	26,770	0.00%
2021/08/26	19	26.33	19	26.19	25.60	0	27,415	0.00%
2021/08/25	0	0.00	0.4	25.44	25.35	-0.4	27,090	0.00%
2021/08/24	0	0.00	0.2	25.65	25.65	-0.2	27,011	0.00%
2021/08/23	5	25.69	5	26.05	25.85	0	26,875	0.00%
2021/08/19	3	25.00	6	24.82	24.20	-3	26,365	-0.01%
2021/08/18	7	24.62	12	24.74	25.60	-5	26,158	-0.02%
2021/08/17	21	24.56	20	24.57	23.90	1	25,777	0.00%
2021/08/16	27.1	27.45	21	27.09	26.40	6.1	25,231	0.02%
2021/08/13	47.1	28.59	67.2	27.96	27.55	-20.1	24,737	-0.08%
2021/08/12	64.2	28.87	24	28.42	29.75	40.2	23,927	0.17%
2021/08/11	15	28.25	15	27.65	27.85	0	22,963	0.00%
2021/08/10	17	27.86	28	27.69	27.30	-11	22,367	-0.05%
2021/08/09	10	28.29	8	28.32	27.95	2	22,110	0.01%
2021/08/06	13	27.11	0	0.00	26.95	13	21,412	0.06%
2021/08/05	1.2	26.60	15	26.90	26.65	-13.8	21,222	-0.06%
2021/08/04	4.2	27.64	2	27.90	27.40	2.2	21,141	0.01%
2021/08/03	10.3	28.67	5	28.74	28.85	5.3	21,239	0.02%
2021/08/02	24	28.12	15	28.45	29.30	9	20,948	0.04%
2021/07/30	35.3	28.13	20	27.96	27.20	15.3	20,265	0.08%
2021/07/29	65	27.34	55	27.39	27.95	10	19,168	0.05%
2021/07/28	13	26.29	13	25.97	25.75	0	17,963	0.00%
2021/07/27	3	26.63	3	26.33	25.60	0	17,718	0.00%
2021/07/26	10	26.75	10	26.65	26.90	0	17,744	0.00%
2021/07/23	3	26.00	7	26.33	26.70	-4	17,549	-0.02%
2021/07/22	13	26.37	11	25.15	25.00	2	17,272	0.01%
2021/07/21	26	27.43	20	26.60	26.50	6	17,026	0.04%
2021/07/20	9	26.25	1	27.00	26.75	8	16,240	0.05%
2021/07/19	7	26.54	11	26.60	27.10	-4	15,653	-0.03%
2021/07/16	3	24.80	0	0.00	25.10	3	15,298	0.02%
2021/07/15	0	0.00	24	24.86	24.85	-24	15,227	-0.16%
2021/07/14	3	23.05	2	23.38	23.90	1	15,419	0.01%
2021/07/13	14	24.09	0	0.00	23.50	14	16,149	0.09%
2021/07/12	4	25.64	1.2	26.15	25.05	2.8	16,669	0.02%
2021/07/09	1	24.60	3	25.25	24.65	-2	17,158	-0.01%
2021/07/08	1.2	25.43	2	24.83	24.95	-0.8	17,332	0.00%
2021/07/07	7	24.91	0	0.00	24.30	7	17,117	0.04%
2021/07/06	1	25.80	0	0.00	25.60	1	16,927	0.01%
2021/07/05	0	0.00	15	26.94	26.35	-15	16,765	-0.09%
2021/07/02	10	26.10	7	26.27	25.65	3	16,464	0.02%
2021/07/01	38.2	27.89	26	27.99	26.80	12.2	15,961	0.08%
2021/06/30	23	27.33	17	26.30	27.50	6	14,329	0.04%
2021/06/29	53	24.57	50	23.80	25.15	3	12,019	0.02%
2021/06/28	1	22.45	2	22.85	22.90	-1	10,786	-0.01%
2021/06/22	0	0.00	1	21.10	20.80	-1	10,050	-0.01%
2021/06/21	0	0.00	2	19.90	20.10	-2	9,892	-0.02%
2021/06/10	0	0.00	1	20.45	20.40	-1	9,670	-0.01%
2021/06/09	1	20.75	0	0.00	20.35	1	9,630	0.01%
2021/06/08	0	0.00	1	20.95	21.00	-1	9,596	-0.01%
2021/06/04	12	22.04	21	21.83	21.70	-9	9,486	-0.09%
2021/06/03	1	23.10	0	0.00	22.45	1	9,303	0.01%
2021/05/28	1	19.50	0	0.00	19.40	1	8,325	0.01%
2021/05/19	1	18.60	1	18.45	18.65	0	8,274	0.00%
2021/05/17	1	17.00	0	0.00	16.60	1	8,117	0.01%
2021/05/14	1	19.00	1	17.75	17.55	0	8,010	0.00%
2021/05/12	10	21.00	5	20.80	19.60	5	7,828	0.06%
2021/05/11	2	21.50	1	22.70	21.70	1	7,594	0.01%
2021/05/10	0	0.00	1	22.30	22.15	-1	7,003	-0.01%
2021/05/07	1	20.90	1	21.15	21.20	0	6,735	0.00%
2021/05/04	0	0.00	5	19.50	19.55	-5	6,276	-0.08%
2021/05/03	6	22.12	26	21.63	21.65	-20	6,096	-0.33%
2021/04/29	12	21.23	6	21.22	21.20	6	5,810	0.10%
2021/04/28	0	0.00	4	20.49	20.60	-4	5,639	-0.07%
2021/04/26	0	0.00	1	21.00	21.20	-1	5,472	-0.02%
2021/04/23	0	0.00	1	20.30	20.80	-1	5,375	-0.02%
2021/04/22	27	22.41	2	22.75	20.55	25	5,281	0.47%
2021/04/21	1	21.80	1	22.00	21.70	0	4,844	0.00%
2021/04/20	6	22.10	5	22.04	22.10	1	4,649	0.02%
2021/04/19	16	22.78	16.1	23.02	23.65	-0.1	4,266	0.00%
2021/04/16	16	21.47	10	21.45	21.50	6	3,385	0.18%
2021/04/15	12	20.78	2	20.88	20.95	10	2,604	0.38%
2021/04/08	0	0.00	1	18.00	18.35	-1	1,395	-0.07%
2021/04/07	1	18.05	8	17.70	17.80	-7	1,262	-0.55%
2021/03/31	0	0.00	2	17.00	17.05	-2	1,127	-0.18%
2021/03/30	0	0.00	4	17.00	17.00	-4	1,141	-0.35%
2021/03/17	2	17.05	2	16.95	16.90	0	1,483	0.00%
2021/03/09	0	0.00	2	17.38	17.25	-2	1,582	-0.13%
2021/03/05	12	17.55	0	0.00	17.20	12	1,552	0.77%
2021/03/03	0	0.00	5	16.85	17.20	-5	1,403	-0.36%
2021/02/24	10	17.65	0	0.00	17.25	10	1,305	0.77%
2021/01/19	0	0.00	0.3	15.85	15.85	-0.3	1,112	-0.03%
2021/01/08	0	0.00	0.2	16.80	16.85	-0.2	1,044	-0.02%
2020/12/22	0	0.00	1	17.65	17.00	-1	856	-0.12%
2020/12/21	1	18.40	0	0.00	18.25	1	784	0.13%
2020/12/16	0	0.00	2	17.40	17.50	-2	652	-0.31%
2020/12/10	0	0.00	22	17.00	17.20	-22	489	-4.49%
2020/12/01	0	0.00	40	16.40	16.45	-40	382	-10.47%
2020/11/30	0	0.00	40	16.40	16.35	-40	375	-10.65%
2020/11/25	0	0.00	30	16.15	16.15	-30	365	-8.21%
2020/11/24	0	0.00	7	16.15	16.10	-7	361	-1.93%
2020/07/17	0	0.00	0.2	15.95	15.65	-0.2	446	-0.04%
2020/07/15	1	15.70	0	0.00	15.70	1	463	0.22%
2020/07/13	1	15.80	0	0.00	15.80	1	462	0.22%
2020/06/10	0	0.00	2	16.80	16.75	-2	566	-0.35%
2020/06/05	3	16.75	0	0.00	17.05	3	624	0.48%
2020/05/19	0	0.00	20	16.60	16.60	-20	625	-3.20%
2020/05/04	0	0.00	1	16.10	16.15	-1	630	-0.16%
2020/04/30	1	16.00	0	0.00	16.15	1	631	0.16%
2020/04/16	0	0.00	5	15.40	15.55	-5	653	-0.76%
2020/04/15	5	15.55	0	0.00	15.65	5	652	0.77%
2020/03/30	1	14.40	0	0.00	14.80	1	634	0.16%
2020/03/17	0	0.00	10	13.25	14.35	-10	562	-1.78%
2020/03/13	21	14.59	0	0.00	14.95	21	518	4.05%
2020/03/12	1	15.90	0	0.00	15.95	1	477	0.21%
2020/03/02	2	16.60	0	0.00	16.65	2	439	0.46%
2020/02/17	40	17.10	0	0.00	17.10	40	497	8.04%
2020/02/07	2	17.05	0	0.00	17.10	2	543	0.37%
2020/01/15	1	18.40	0	0.00	18.50	1	510	0.20%
2020/01/09	1	18.35	0	0.00	18.35	1	565	0.18%
2020/01/08	1	18.40	0	0.00	18.30	1	582	0.17%
2020/01/07	1	18.55	0	0.00	18.55	1	626	0.16%
2020/01/03	6	18.73	0	0.00	18.65	6	627	0.96%
2019/12/20	0	0.00	40	18.65	18.55	-40	684	-5.85%
2019/11/21	40	18.15	0	0.00	18.25	40	1,142	3.50%
2019/11/13	1	18.60	0	0.00	18.55	1	1,529	0.07%
2019/10/15	1	19.70	0	0.00	19.40	1	1,558	0.06%
2019/09/26	30	20.15	0	0.00	20.00	30	1,528	1.96%
2019/09/12	0	0.00	1	20.70	20.60	-1	1,531	-0.07%
2019/09/06	0	0.00	1	20.70	20.85	-1	1,506	-0.07%
2019/09/02	0	0.00	30	21.00	21.15	-30	1,435	-2.09%
2019/08/23	1	20.25	0	0.00	20.25	1	1,249	0.08%
2019/08/22	0	0.00	1	20.30	20.35	-1	1,241	-0.08%
2019/08/21	6	20.53	1	20.45	20.55	5	1,214	0.41%
2019/08/20	30	20.10	0	0.00	20.15	30	1,160	2.59%
2019/08/19	0	0.00	38	20.98	20.60	-38	1,109	-3.42%
2019/08/16	2	20.18	33	20.40	20.50	-31	981	-3.16%
2019/08/15	2	19.20	0	0.00	19.20	2	829	0.24%
2019/08/05	8	19.55	0	0.00	19.65	8	839	0.95%
2019/06/25	0	0.00	5	19.40	19.10	-5	1,378	-0.36%
2019/06/24	5	19.85	0	0.00	19.85	5	1,488	0.34%
2019/06/18	30	19.20	1	19.20	19.15	29	1,590	1.82%
2019/06/05	1	20.25	0	0.00	20.05	1	2,389	0.04%
2019/05/16	0	0.00	30	19.90	19.90	-30	2,948	-1.02%
2019/05/13	30	18.95	0	0.00	18.90	30	2,919	1.03%
2019/04/03	0	0.00	1	20.55	20.60	-1	2,791	-0.04%
2019/04/02	31	20.40	0.2	20.50	20.50	30.8	2,759	1.12%
2019/03/27	30	21.85	0	0.00	21.15	30	2,446	1.23%
2019/03/19	3	23.78	8	24.06	23.45	-5	2,111	-0.24%
2019/03/18	1	22.55	3	22.67	22.70	-2	1,795	-0.11%
2019/03/15	0	0.00	4	22.05	22.15	-4	1,686	-0.24%
2019/03/12	14	22.16	60	22.29	21.90	-46	1,521	-3.02%
2019/03/08	1	21.00	1	20.95	21.15	0	1,284	0.00%
2019/03/07	3	21.40	4	21.53	20.80	-1	1,461	-0.07%
2019/03/06	1	21.05	40	20.95	21.20	-39	1,310	-2.98%
2019/03/05	1	19.60	31	19.99	19.90	-30	1,025	-2.93%
2019/01/11	0	0.00	1	19.25	19.20	-1	796	-0.13%
2018/11/26	7	16.16	0	0.00	16.40	7	331	2.11%
2018/11/21	5	16.30	0	0.00	16.45	5	310	1.61%
2018/10/30	2	16.30	0	0.00	16.50	2	358	0.56%
2018/10/04	0	0.00	5	17.67	17.65	-5	378	-1.32%
2018/10/01	0	0.00	5	17.76	17.70	-5	385	-1.30%
2018/09/26	10	17.67	0	0.00	17.40	10	417	2.40%
2018/08/30	0	0.00	1	17.75	18.00	-1	620	-0.16%
2018/08/13	0.2	17.30	0	0.00	17.35	0.2	732	0.03%
2018/08/10	1	17.60	0	0.00	17.60	1	730	0.14%
2018/07/18	5	17.30	0	0.00	17.40	5	769	0.65%
2018/05/03	30	19.05	0	0.00	19.10	30	724	4.14%
2018/04/27	5	19.05	0	0.00	19.20	5	755	0.66%
2018/04/18	6	19.60	0	0.00	19.65	6	796	0.75%
2018/03/29	24	19.80	1	19.85	19.85	23	806	2.85%
2018/03/28	2	19.80	0	0.00	19.85	2	835	0.24%
2018/03/27	20	19.80	0	0.00	19.90	20	858	2.33%
2018/03/21	0	0.00	1	20.10	20.05	-1	973	-0.10%
2018/02/08	30	20.00	0	0.00	20.00	30	1,184	2.53%
2018/02/01	0	0.00	1	20.25	20.25	-1	1,158	-0.09%
2018/01/24	2	20.25	0	0.00	20.35	2	1,185	0.17%
2018/01/23	1	20.55	30	20.50	20.45	-29	1,182	-2.45%
2018/01/12	0	0.00	2	20.75	20.70	-2	1,151	-0.17%