榮剛 (5009)-元大-基隆券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	57.68	2	57.45	57.00	2.1	9,729	0.02%
2024/05/02	4	57.38	27	56.93	57.60	-23	9,394	-0.24%
2024/04/30	4	55.55	14	55.16	54.20	-10	8,518	-0.12%
2024/04/29	9	54.31	12	54.13	54.80	-3	8,034	-0.04%
2024/04/26	3	53.10	1	53.10	52.80	2	7,806	0.03%
2024/04/25	12	52.57	2	52.90	52.60	10	7,679	0.13%
2024/04/24	4	52.95	1	52.90	53.00	3	7,613	0.04%
2024/04/23	13	53.45	0	0.00	52.80	13	7,547	0.17%
2024/04/22	7	53.43	2	53.90	54.20	5	7,350	0.07%
2024/04/19	6	54.73	24	54.61	54.90	-18	7,016	-0.26%
2024/04/18	9	54.11	56	54.45	54.70	-47	6,616	-0.71%
2024/04/17	20	53.70	9	53.67	53.50	11	6,379	0.17%
2024/04/16	15	52.35	3	52.50	51.90	12	6,043	0.20%
2024/04/15	7	53.90	17.1	54.28	53.30	-10.1	5,658	-0.18%
2024/04/12	3	52.53	4	52.43	52.50	-1	5,187	-0.02%
2024/04/11	8	52.59	8	52.75	52.60	0	5,092	0.00%
2024/04/10	6	52.48	9.3	52.37	52.50	-3.3	4,927	-0.07%
2024/04/09	0	0.00	4.3	50.14	50.40	-4.3	4,584	-0.09%
2024/04/02	3	49.45	0	0.00	49.30	3	4,494	0.07%
2024/04/01	3	49.60	2	49.70	49.55	1	4,543	0.02%
2024/03/26	1	49.50	0	0.00	49.05	1	5,334	0.02%
2024/03/25	0	0.00	1	49.55	49.80	-1	5,373	-0.02%
2024/03/22	9.2	48.88	9	48.92	49.00	0.2	5,440	0.00%
2024/03/21	6	49.01	2	49.00	49.00	4	5,739	0.07%
2024/03/20	0	0.00	1	48.95	48.90	-1	5,835	-0.02%
2024/03/19	1	49.00	0	0.00	48.85	1	5,894	0.02%
2024/03/14	0	0.00	1	47.85	47.75	-1	6,016	-0.02%
2024/03/13	10.2	48.02	0	0.00	47.70	10.2	6,105	0.17%
2024/03/12	0	0.00	1	48.55	48.55	-1	6,164	-0.02%
2024/03/11	0	0.00	5	48.00	47.95	-5	6,209	-0.08%
2024/03/08	0	48.38	0	0.00	47.70	0	6,321	0.00%
2024/03/07	0	0.00	7	48.45	48.35	-7	6,424	-0.11%
2024/03/06	2.1	48.92	2	48.93	48.75	0.1	6,482	0.00%
2024/03/05	1	48.30	1	48.80	48.70	0	6,483	0.00%
2024/03/04	4	48.24	1	48.35	48.30	3	6,432	0.05%
2024/03/01	3	47.95	5	47.92	48.30	-2	6,473	-0.03%
2024/02/27	1	46.70	2	46.60	46.50	-1	6,533	-0.02%
2024/02/26	3	46.45	0	0.00	46.45	3	6,762	0.04%
2024/02/22	2	47.30	0	0.00	47.15	2	6,850	0.03%
2024/02/21	0	0.00	6	47.32	47.15	-6	6,902	-0.09%
2024/02/20	2	47.15	1	46.85	47.00	1	7,005	0.01%
2024/02/19	0	0.00	1	47.85	47.85	-1	6,981	-0.01%
2024/02/15	0	0.00	1	46.30	46.30	-1	7,018	-0.01%
2024/02/05	1	45.51	0	0.00	45.75	1	6,987	0.01%
2024/02/02	1	46.50	0	0.00	46.20	1	6,915	0.01%
2024/01/31	1	48.40	0	0.00	47.60	1	6,832	0.01%
2024/01/30	9	48.35	0	0.00	47.80	9	6,838	0.13%
2024/01/29	0	0.00	0.1	47.30	47.50	-0.1	6,806	0.00%
2024/01/24	16	47.53	17	47.11	47.10	-1	6,879	-0.01%
2024/01/17	0	0.00	1	46.00	45.90	-1	7,040	-0.01%
2024/01/16	1	47.30	0	0.00	47.15	1	7,129	0.01%
2024/01/15	2	47.70	1	47.90	47.70	1	7,182	0.01%
2024/01/11	0	47.25	0	0.00	47.20	0	7,228	0.00%
2024/01/10	1	47.70	0	0.00	47.50	1	7,246	0.01%
2024/01/09	1	47.95	1	47.95	47.85	0	7,392	0.00%
2024/01/08	1	48.60	0	0.00	48.50	1	7,394	0.01%
2024/01/05	1	48.50	2	48.90	48.85	-1	7,444	-0.01%
2024/01/04	2	47.90	1	47.95	47.80	1	7,477	0.01%
2024/01/03	1.1	48.75	0	0.00	48.65	1.1	7,427	0.01%
2023/12/29	0.3	48.60	0	0.00	48.85	0.3	7,502	0.00%
2023/12/28	1.1	49.00	0	0.00	48.75	1.1	7,474	0.01%
2023/12/27	1	49.20	0	0.00	49.20	1	7,433	0.01%
2023/12/26	1	49.20	0	0.00	49.20	1	7,403	0.01%
2023/12/22	7.2	52.23	11	50.82	49.45	-3.8	7,151	-0.05%
2023/12/20	0	0.00	0.5	51.50	51.70	-0.5	6,695	-0.01%
2023/12/19	2	51.00	5	50.10	50.90	-3	6,648	-0.05%
2023/12/18	15	51.67	1	51.20	51.60	14	6,687	0.21%
2023/12/15	1	51.40	33.5	51.17	51.50	-32.5	6,560	-0.50%
2023/12/14	1	50.00	3	50.02	49.80	-2	6,292	-0.03%
2023/12/13	3	49.75	3	49.77	49.40	0	6,241	0.00%
2023/12/12	4	49.88	8	49.78	49.70	-4	6,243	-0.06%
2023/12/11	2	49.98	3	49.52	49.00	-1	6,203	-0.02%
2023/12/08	2.1	49.20	0	0.00	49.25	2.1	6,294	0.03%
2023/12/07	8	49.88	0	0.00	49.35	8	6,330	0.13%
2023/12/06	0	0.00	2	49.73	50.10	-2	6,363	-0.03%
2023/12/05	1.1	48.84	1	49.30	48.70	0.1	6,362	0.00%
2023/12/04	0	0.00	2	49.85	49.45	-2	6,360	-0.03%
2023/12/01	8.1	49.32	1	49.40	49.35	7.1	6,314	0.11%
2023/11/30	4	47.70	7	48.47	48.70	-3	6,270	-0.05%
2023/11/28	0	47.40	1	47.45	47.50	-1	6,644	-0.01%
2023/11/22	2.1	47.73	7	47.91	47.75	-4.9	7,231	-0.07%
2023/11/21	0	0.00	2	46.43	46.75	-2	7,064	-0.03%
2023/11/20	3.1	45.97	2	46.15	46.25	1.1	7,149	0.02%
2023/11/17	1	46.50	3	46.65	46.40	-2	7,247	-0.03%
2023/11/16	0	0.00	11	46.32	46.50	-11	7,257	-0.15%
2023/11/14	1	45.35	1	45.85	45.30	0	7,278	0.00%
2023/11/13	0	0.00	1	45.70	45.25	-1	7,305	-0.01%
2023/11/10	1	45.05	0	0.00	45.00	1	7,352	0.01%
2023/11/09	2	45.35	0	0.00	45.40	2	7,483	0.03%
2023/11/08	0	0.00	5	45.74	45.65	-5	7,656	-0.07%
2023/11/06	0	0.00	1	45.80	45.90	-1	7,925	-0.01%
2023/11/03	1.1	45.50	0	0.00	45.55	1.1	8,105	0.01%
2023/11/02	0	0.00	1	45.00	45.25	-1	8,337	-0.01%
2023/11/01	0	0.00	12	44.40	44.50	-12	8,836	-0.14%
2023/10/31	0	0.00	1	45.65	44.60	-1	8,873	-0.01%
2023/10/30	0	0.00	5	45.42	45.50	-5	8,980	-0.06%
2023/10/27	10	45.03	2	45.48	44.90	8	9,032	0.09%
2023/10/26	4	45.19	5	45.62	45.25	-1	9,034	-0.01%
2023/10/25	1.2	45.10	6	45.28	45.20	-4.8	9,160	-0.05%
2023/10/24	3	44.42	1	44.65	44.65	2	9,235	0.02%
2023/10/23	2	44.45	2	45.13	44.50	0	9,284	0.00%
2023/10/20	1	42.85	1	43.25	44.00	0	9,375	0.00%
2023/10/19	7	44.03	1	44.25	43.90	6	9,503	0.06%
2023/10/18	1	44.00	0	0.00	44.00	1	9,631	0.01%
2023/10/17	2	45.23	1	45.05	45.00	1	9,796	0.01%
2023/10/16	3	45.62	11	46.20	45.60	-8	9,989	-0.08%
2023/10/13	1	45.30	1	45.80	45.30	0	10,021	0.00%
2023/10/12	1	45.70	3	45.22	45.75	-2	10,295	-0.02%
2023/10/11	7	45.10	6	45.13	45.05	1	10,432	0.01%
2023/10/05	1	44.10	2	44.15	44.00	-1	10,699	-0.01%
2023/10/04	6	43.95	0	0.00	43.90	6	10,774	0.06%
2023/10/03	1	45.40	0	0.00	45.15	1	10,741	0.01%
2023/10/02	1	45.60	0	0.00	45.60	1	10,889	0.01%
2023/09/28	0	0.00	1	45.65	45.45	-1	11,290	-0.01%
2023/09/26	2	45.20	0	0.00	45.10	2	11,886	0.02%
2023/09/25	4	45.95	2	46.45	46.50	2	12,041	0.02%
2023/09/22	1	45.00	0	0.00	45.40	1	12,061	0.01%
2023/09/21	7	45.07	1	45.10	45.25	6	12,203	0.05%
2023/09/20	4	46.51	1	46.45	46.20	3	12,217	0.02%
2023/09/19	10	46.58	4	46.80	46.65	6	12,364	0.05%
2023/09/15	0	0.00	2	46.08	46.40	-2	12,511	-0.02%
2023/09/14	2	45.38	1	46.00	45.50	1	12,729	0.01%
2023/09/13	3	45.50	0	0.00	45.15	3	13,041	0.02%
2023/09/12	3	46.40	1	46.60	46.30	2	13,042	0.02%
2023/09/11	3	47.37	1	47.45	46.65	2	13,107	0.02%
2023/09/08	1.1	47.04	2	47.10	46.65	-0.9	13,065	-0.01%
2023/09/07	4	47.59	0	0.00	47.25	4	13,134	0.03%
2023/09/06	0	0.00	2	47.20	47.05	-2	13,348	-0.01%
2023/09/05	5	46.80	4.1	46.98	46.85	0.9	13,387	0.01%
2023/09/04	5	47.17	39.2	47.50	47.20	-34.2	13,466	-0.25%
2023/09/01	0	0.00	41.2	45.84	45.75	-41.2	13,262	-0.31%
2023/08/31	4	44.89	51	45.07	45.15	-47	13,483	-0.35%
2023/08/30	77.3	45.12	14	45.46	44.85	63.3	13,993	0.45%
2023/08/29	10	45.15	14	45.66	46.70	-4	13,793	-0.03%
2023/08/28	30	45.70	31.1	46.21	45.85	-1.1	13,839	-0.01%
2023/08/25	8	45.50	1.1	45.22	45.20	6.9	13,768	0.05%
2023/08/24	11.1	45.34	12	46.01	45.70	-0.9	13,789	-0.01%
2023/08/23	2	45.65	2	46.03	45.55	0	13,730	0.00%
2023/08/22	2	45.35	4	45.55	44.95	-2	13,665	-0.01%
2023/08/21	1	45.70	2	45.70	45.90	-1	13,791	-0.01%
2023/08/18	7	45.80	0	0.00	45.40	7	14,167	0.05%
2023/08/17	3	46.00	0	0.00	46.10	3	14,655	0.02%
2023/08/16	2.2	45.29	0	0.00	45.30	2.2	14,857	0.01%
2023/08/15	6.1	45.35	1	45.35	45.55	5.1	15,681	0.03%
2023/08/14	1.1	44.94	0	0.00	45.10	1.1	15,771	0.01%
2023/08/11	15	46.80	1	46.40	46.55	14	15,792	0.09%
2023/08/10	3	47.58	0	0.00	47.45	3	15,783	0.02%
2023/08/09	4	48.31	2	48.73	48.25	2	15,800	0.01%
2023/08/08	23	49.00	1	48.75	48.90	22	15,765	0.14%
2023/08/07	20.3	50.00	11	49.84	49.30	9.3	15,810	0.06%
2023/08/04	0	0.00	3	53.03	52.90	-3	15,535	-0.02%
2023/08/02	3	53.60	2	54.25	52.60	1	15,832	0.01%
2023/08/01	0	0.00	2	53.55	53.10	-2	15,856	-0.01%
2023/07/31	0	0.00	1	54.40	53.40	-1	16,153	-0.01%
2023/07/28	3	54.80	1	54.10	54.00	2	16,431	0.01%
2023/07/27	10	55.20	2	55.30	55.10	8	16,688	0.05%
2023/07/26	5	54.64	3	54.97	54.10	2	16,988	0.01%
2023/07/25	0	0.00	1	55.40	55.70	-1	17,576	-0.01%
2023/07/24	2	54.50	21	54.04	54.50	-19	17,776	-0.11%
2023/07/21	0	0.00	1	53.10	52.50	-1	17,815	-0.01%
2023/07/20	14	53.02	5	53.56	53.80	9	18,031	0.05%
2023/07/19	32	52.93	4	53.10	51.70	28	18,061	0.16%
2023/07/18	2.2	52.53	12	53.80	53.70	-9.8	18,306	-0.05%
2023/07/17	16	53.16	1	53.40	53.50	15	18,480	0.08%
2023/07/14	10.1	54.10	2	54.40	53.60	8.1	18,427	0.04%
2023/07/13	7.3	55.33	0	0.00	54.60	7.3	18,860	0.04%
2023/07/12	17	55.76	0	0.00	55.60	17	19,325	0.09%
2023/07/10	2	57.35	3	57.47	56.90	-1	20,468	0.00%
2023/07/07	1	56.10	2	56.90	56.10	-1	21,173	0.00%
2023/07/06	15	58.20	5	58.52	57.30	10	21,351	0.05%
2023/07/05	6	59.93	27	60.25	60.50	-21	21,242	-0.10%
2023/07/04	7	58.36	11	59.56	60.00	-4	21,045	-0.02%
2023/07/03	12	57.94	11	58.82	59.40	1	20,793	0.00%
2023/06/30	10	57.57	8	58.01	57.60	2	20,591	0.01%
2023/06/29	9	57.89	8	57.49	57.10	1	20,543	0.00%
2023/06/28	23	57.44	25.4	57.25	56.60	-2.4	20,443	-0.01%
2023/06/27	5	56.86	6	57.07	56.20	-1	20,598	0.00%
2023/06/26	17	58.09	15	58.35	58.10	2	20,646	0.01%
2023/06/21	5	58.60	8	59.25	58.40	-3	20,678	-0.01%
2023/06/20	17	58.87	5	59.82	58.20	12	20,649	0.06%
2023/06/19	12	60.04	20	59.83	60.60	-8	20,563	-0.04%
2023/06/16	2	58.70	6	58.90	58.00	-4	20,613	-0.02%
2023/06/15	0	0.00	7	57.87	58.60	-7	20,585	-0.03%
2023/06/14	4	57.25	2	57.20	56.60	2	20,658	0.01%
2023/06/13	1	57.20	1	57.60	57.30	0	20,952	0.00%
2023/06/12	11	57.25	0	0.00	56.60	11	21,046	0.05%
2023/06/09	4	58.88	9	59.37	58.70	-5	20,987	-0.02%
2023/06/08	1	59.30	14	60.10	59.20	-13	21,301	-0.06%
2023/06/07	9	59.23	5	59.14	59.30	4	21,446	0.02%
2023/06/06	13	59.68	6.4	59.99	59.30	6.6	21,829	0.03%
2023/06/05	26	60.01	24.2	59.91	58.90	1.8	22,475	0.01%
2023/06/02	4.6	57.03	22	57.52	56.60	-17.4	22,505	-0.08%
2023/06/01	11	56.87	7	56.63	57.20	4	22,401	0.02%
2023/05/31	6.4	54.96	5	54.54	55.70	1.4	22,283	0.01%
2023/05/30	4	54.18	28	54.39	54.10	-24	22,289	-0.11%
2023/05/29	28	55.01	5	55.12	54.90	23	22,522	0.10%
2023/05/26	2	54.50	8.1	54.20	54.10	-6.1	22,987	-0.03%
2023/05/25	6	54.35	5	54.62	54.20	1	23,153	0.00%
2023/05/24	20	55.53	12	55.35	55.00	8	23,148	0.03%
2023/05/23	5.1	54.86	68	55.09	55.70	-62.9	22,937	-0.27%
2023/05/22	31	52.49	16	52.41	52.60	15	22,589	0.07%
2023/05/19	53	52.85	26	53.87	51.70	27	22,525	0.12%
2023/05/18	6	56.27	12	56.80	56.90	-6	21,742	-0.03%
2023/05/17	6	56.18	14	56.41	56.10	-8	21,600	-0.04%
2023/05/16	1	54.80	0	0.00	55.20	1	21,489	0.00%
2023/05/15	5	54.18	4	54.45	54.20	1	21,524	0.00%
2023/05/12	13	55.12	4	54.10	55.50	9	21,639	0.04%
2023/05/11	11	55.04	0	0.00	54.90	11	21,505	0.05%
2023/05/10	30	57.69	4	57.55	57.10	26	21,283	0.12%
2023/05/09	2	56.50	11	56.66	56.40	-9	21,155	-0.04%
2023/05/08	1	58.00	6	58.48	58.10	-5	20,936	-0.02%
2023/05/05	14	58.36	3	59.00	58.00	11	21,002	0.05%
2023/05/04	4	58.90	11	59.54	60.10	-7	20,885	-0.03%
2023/05/03	7	58.04	13	59.30	58.50	-6	20,956	-0.03%
2023/05/02	6	58.62	1.1	57.76	57.70	4.9	20,644	0.02%
2023/04/28	29	58.12	34	58.55	58.80	-5	20,417	-0.02%
2023/04/27	13.1	56.01	11	55.98	56.80	2.1	19,842	0.01%
2023/04/26	1	53.03	0	0.00	54.50	1	19,490	0.01%
2023/04/25	8	54.43	3	54.03	54.30	5	19,361	0.03%
2023/04/24	4	55.43	14	55.85	56.00	-10	19,146	-0.05%
2023/04/21	28	55.43	3	55.73	54.30	25	19,157	0.13%
2023/04/20	10	57.83	13	57.98	57.60	-3	18,682	-0.02%
2023/04/19	1	60.00	1	59.60	59.60	0	18,409	0.00%
2023/04/18	31	60.79	12	59.71	60.00	19	18,251	0.10%
2023/04/17	20	60.57	24	62.38	62.80	-4	17,846	-0.02%
2023/04/14	30	58.77	16	58.66	58.80	14	17,383	0.08%
2023/04/13	35	61.53	24	61.26	60.20	11	17,106	0.06%
2023/04/12	7	57.27	21	59.22	60.10	-14	16,326	-0.09%
2023/04/11	2	53.40	8	54.80	55.00	-6	15,667	-0.04%
2023/04/10	0	0.00	5	53.52	53.90	-5	15,476	-0.03%
2023/04/07	5	52.02	1	52.30	52.00	4	15,270	0.03%
2023/03/31	0	0.00	10	51.80	51.40	-10	15,361	-0.07%
2023/03/29	0	0.00	2	51.70	51.80	-2	16,086	-0.01%
2023/03/28	5	50.90	5	51.50	51.50	0	16,247	0.00%
2023/03/27	3	51.97	1	52.50	52.10	2	16,054	0.01%
2023/03/24	3	50.73	5	50.68	50.60	-2	15,998	-0.01%
2023/03/23	12	51.74	5	51.70	51.50	7	16,171	0.04%
2023/03/22	6	51.92	3	52.10	51.80	3	16,609	0.02%
2023/03/21	17	53.05	9	53.63	52.60	8	17,190	0.05%
2023/03/20	5	50.19	3	50.40	50.00	2	17,266	0.01%
2023/03/17	0	0.00	19	49.92	50.30	-19	17,307	-0.11%
2023/03/16	7	49.29	8	49.58	48.65	-1	17,127	-0.01%
2023/03/15	8	50.00	15	50.33	50.90	-7	16,866	-0.04%
2023/03/14	0	0.00	2.2	49.70	49.55	-2.2	16,699	-0.01%
2023/03/13	5	49.45	33	49.99	50.00	-28	16,595	-0.17%
2023/03/10	13	48.65	16	49.98	50.00	-3	16,262	-0.02%
2023/03/09	17	49.40	14	48.81	49.20	3	16,160	0.02%
2023/03/08	65	49.27	33	49.36	49.00	32	15,791	0.20%
2023/03/07	17	47.45	23.6	46.94	48.10	-6.6	15,134	-0.04%
2023/03/06	6	43.63	2	43.63	43.75	4	14,515	0.03%
2023/03/03	8	43.36	0	0.00	43.25	8	14,651	0.05%
2023/03/02	1	43.25	0	0.00	43.70	1	14,911	0.01%
2023/03/01	14.2	43.39	5	44.07	43.55	9.2	15,377	0.06%
2023/02/24	60	45.13	60	44.75	45.05	0	15,369	0.00%
2023/02/23	5	43.65	2	44.08	44.20	3	14,942	0.02%
2023/02/22	0	0.00	12	42.47	42.50	-12	14,839	-0.08%
2023/02/21	27	41.97	3	42.20	41.90	24	15,002	0.16%
2023/02/20	4	41.61	7.6	41.87	42.00	-3.6	15,126	-0.02%
2023/02/17	1	41.30	10	41.11	41.25	-9	15,085	-0.06%
2023/02/16	0	0.00	4	40.55	40.40	-4	14,928	-0.03%
2023/02/15	0	0.00	1	39.80	39.90	-1	15,145	-0.01%
2023/02/14	1	38.95	2	39.43	39.55	-1	15,145	-0.01%
2023/02/13	4	38.90	0	0.00	39.00	4	15,203	0.03%
2023/02/10	6	40.18	6	40.59	39.70	0	15,261	0.00%
2023/02/09	2	39.70	1	39.70	39.75	1	15,195	0.01%
2023/02/08	1	39.35	1	39.35	39.40	0	15,238	0.00%
2023/02/07	0	0.00	2	39.45	39.80	-2	15,196	-0.01%
2023/02/06	11	38.80	5.2	39.00	38.95	5.8	15,198	0.04%
2023/02/03	11	39.71	15	39.70	39.45	-4	15,146	-0.03%
2023/02/02	10	40.14	1	40.80	40.30	9	14,990	0.06%
2023/02/01	7.1	39.55	31	40.66	40.00	-23.9	15,057	-0.16%
2023/01/31	1	37.90	1	38.00	37.85	0	14,970	0.00%
2023/01/30	0	0.00	3	37.33	37.65	-3	15,052	-0.02%
2023/01/16	6	36.57	0	0.00	36.35	6	15,055	0.04%
2023/01/13	1	36.80	0	0.00	36.80	1	15,021	0.01%
2023/01/12	0	0.00	3	37.00	36.70	-3	15,112	-0.02%
2023/01/11	1	36.85	2	36.60	36.85	-1	15,160	-0.01%
2023/01/05	4	35.71	3	35.72	35.05	1	15,367	0.01%
2023/01/04	1	36.40	1	36.20	36.40	0	15,563	0.00%
2023/01/03	6	36.49	0	0.00	36.40	6	15,843	0.04%
2022/12/30	4	36.86	5	36.84	37.15	-1	16,066	-0.01%
2022/12/29	7	36.09	9	36.28	36.25	-2	16,319	-0.01%
2022/12/28	5	36.89	52	36.76	36.45	-47	16,375	-0.29%
2022/12/27	1	36.75	0.3	37.05	36.75	0.8	16,472	0.00%
2022/12/26	1	37.00	12	36.97	37.00	-11	16,532	-0.07%
2022/12/23	0	0.00	5	37.58	37.50	-5	16,641	-0.03%
2022/12/22	9	37.37	33	37.41	37.75	-24	16,716	-0.14%
2022/12/21	7.3	36.30	21.1	36.78	37.00	-13.8	16,567	-0.08%
2022/12/20	2	35.45	5	35.22	34.85	-3	16,376	-0.02%
2022/12/19	11	35.78	2	35.90	35.35	9	16,566	0.05%
2022/12/16	3	36.42	1	36.00	36.40	2	16,796	0.01%
2022/12/15	7	36.59	5	37.28	36.60	2	16,699	0.01%
2022/12/14	13	36.61	3	36.90	37.00	10	16,358	0.06%
2022/12/13	29.1	36.00	28.2	36.13	36.75	0.9	15,840	0.01%
2022/12/12	73	34.58	24	34.61	35.05	49	15,076	0.33%
2022/12/09	6	33.38	3.1	33.55	33.70	2.9	14,541	0.02%
2022/12/07	9	32.03	1	32.10	32.25	8	14,417	0.06%
2022/12/06	1	32.55	0	0.00	32.55	1	14,313	0.01%
2022/12/05	3	33.57	2	33.33	33.30	1	14,299	0.01%
2022/12/02	7	33.39	2	33.40	33.40	5	14,205	0.04%
2022/12/01	2	33.23	4	33.75	33.65	-2	14,143	-0.01%
2022/11/30	7	33.09	13	32.98	33.00	-6	13,923	-0.04%
2022/11/29	9	33.41	9	33.57	33.50	0	13,734	0.00%
2022/11/28	5	32.87	4	33.01	32.95	1	13,468	0.01%
2022/11/25	2	32.50	2	33.20	32.60	0	13,400	0.00%
2022/11/24	21	32.72	6	32.94	32.80	15	13,297	0.11%
2022/11/23	28	33.42	16	33.82	33.95	12	12,927	0.09%
2022/11/22	2	32.75	7	32.88	33.20	-5	12,413	-0.04%
2022/11/21	1	32.30	4	32.19	32.30	-3	12,123	-0.02%
2022/11/18	8	32.15	2	32.10	31.65	6	12,001	0.05%
2022/11/17	13	32.33	8.1	32.70	32.40	4.9	11,939	0.04%
2022/11/16	0	31.45	9	31.86	32.15	-9	11,602	-0.08%
2022/11/15	4	31.18	30	31.29	31.45	-26	11,366	-0.23%
2022/11/14	1	30.50	0	0.00	30.70	1	11,283	0.01%
2022/11/11	16	30.97	10	30.59	30.10	6	11,223	0.05%
2022/11/10	0	0.00	2	31.20	31.20	-2	11,019	-0.02%
2022/11/09	2	31.03	1	31.45	30.85	1	11,063	0.01%
2022/11/08	8	30.80	10.3	31.07	30.80	-2.3	10,999	-0.02%
2022/11/07	0	0.00	1	30.35	30.25	-1	10,930	-0.01%
2022/11/03	0.3	28.65	0	0.00	28.65	0.3	10,994	0.00%
2022/11/02	0	0.00	2	28.95	28.75	-2	11,019	-0.02%
2022/10/28	3	28.87	2	28.65	28.25	1	11,002	0.01%
2022/10/27	4	28.34	0	0.00	28.50	4	10,770	0.04%
2022/10/26	6	29.62	4	29.60	29.40	2	10,592	0.02%
2022/10/24	1	30.20	2	30.73	30.70	-1	10,724	-0.01%
2022/10/21	0	0.00	2	30.20	30.10	-2	10,796	-0.02%
2022/10/20	9	29.97	6	29.90	30.45	3	10,897	0.03%
2022/10/19	17	30.89	18	30.87	30.55	-1	10,811	-0.01%
2022/10/18	2	29.93	1	30.15	30.00	1	10,940	0.01%
2022/10/17	5	29.98	3	30.23	30.05	2	10,946	0.02%
2022/10/14	0	0.00	7	30.84	30.65	-7	11,000	-0.06%
2022/10/13	4	30.36	1	29.70	29.35	3	11,075	0.03%
2022/10/12	6	30.95	5	31.06	30.85	1	11,317	0.01%
2022/10/11	5	31.18	2	31.75	31.75	3	11,401	0.03%
2022/10/07	14	31.53	21	31.51	31.75	-7	11,477	-0.06%
2022/10/06	2	29.90	26	31.06	31.10	-24	11,338	-0.21%
2022/10/05	2	29.70	2	30.00	29.90	0	11,190	0.00%
2022/10/04	1	29.90	3	29.88	29.85	-2	11,237	-0.02%
2022/10/03	2	28.85	0	0.00	29.20	2	11,103	0.02%
2022/09/30	4	28.23	23	28.82	29.55	-19	11,018	-0.17%
2022/09/29	0	0.00	27	28.99	28.90	-27	10,825	-0.25%
2022/09/28	9	28.00	4	28.08	27.40	5	10,628	0.05%
2022/09/27	29	28.61	8	28.88	29.00	21	10,423	0.20%
2022/09/26	3	30.13	1	29.80	29.25	2	10,195	0.02%
2022/09/23	0	0.00	8	30.27	30.10	-8	9,844	-0.08%
2022/09/22	2	27.80	3	28.58	29.00	-1	9,506	-0.01%
2022/09/19	5	28.35	0	0.00	27.90	5	9,455	0.05%
2022/09/16	24	28.22	5	28.25	28.20	19	9,460	0.20%
2022/09/14	1	28.65	0	0.00	28.80	1	9,583	0.01%
2022/09/13	10	28.65	0	0.00	28.90	10	9,675	0.10%
2022/09/06	2	27.50	0	0.00	27.20	2	10,074	0.02%
2022/09/05	0	0.00	2	27.48	27.50	-2	10,204	-0.02%
2022/09/02	5	27.65	1	27.70	27.65	4	10,261	0.04%
2022/09/01	2	28.20	0	0.00	28.10	2	10,247	0.02%
2022/08/30	2	28.55	2	29.05	28.80	0	10,187	0.00%
2022/08/29	1	28.35	3	28.43	28.40	-2	10,214	-0.02%
2022/08/26	1	29.10	0	0.00	29.05	1	10,215	0.01%
2022/08/25	2	29.10	0	0.00	29.00	2	10,350	0.02%
2022/08/24	6	29.39	1	28.95	28.90	5	10,473	0.05%
2022/08/23	2	28.90	0	0.00	28.90	2	10,646	0.02%
2022/08/22	4	28.58	0	0.00	28.75	4	10,736	0.04%
2022/08/19	4	29.04	4	29.13	29.00	0	10,746	0.00%
2022/08/18	2	29.50	4	29.30	29.45	-2	10,875	-0.02%
2022/08/17	4	29.73	0	0.00	29.25	4	11,148	0.04%
2022/08/16	12	29.92	0	0.00	29.50	12	11,265	0.11%
2022/08/15	0	0.00	1	30.20	30.30	-1	11,496	-0.01%
2022/08/12	10.3	30.05	6	30.08	30.00	4.3	11,879	0.04%
2022/08/11	16	30.69	8	30.45	30.45	8	11,930	0.07%
2022/08/10	6	30.91	4	31.70	30.70	2	12,004	0.02%
2022/08/09	1	31.15	1	31.10	31.20	0	12,123	0.00%
2022/08/08	1	30.50	0	0.00	30.60	1	12,304	0.01%
2022/08/05	0	0.00	6	30.42	30.40	-6	12,413	-0.05%
2022/08/04	4	30.29	0	0.00	30.35	4	12,725	0.03%
2022/08/03	3	30.53	1	31.00	30.40	2	13,847	0.01%
2022/08/02	4	30.69	2	31.05	30.90	2	14,494	0.01%
2022/08/01	3	31.62	4	31.53	31.40	-1	14,677	-0.01%
2022/07/29	2	31.20	1	31.20	31.20	1	14,887	0.01%
2022/07/28	10	30.85	10	30.78	30.75	0	14,936	0.00%
2022/07/27	4	29.93	0	0.00	30.45	4	15,013	0.03%
2022/07/26	4	30.34	3	30.18	30.45	1	15,266	0.01%
2022/07/25	2	29.30	10	30.40	30.35	-8	15,401	-0.05%
2022/07/22	20	29.50	21	29.35	29.30	-1	15,430	-0.01%
2022/07/21	0	0.00	1	29.30	29.00	-1	16,482	-0.01%
2022/07/20	6	29.42	2	29.10	29.05	4	18,316	0.02%
2022/07/19	52	29.51	53	29.65	29.70	-1	19,359	-0.01%
2022/07/18	14	28.83	14	29.04	29.00	0	19,944	0.00%
2022/07/15	0	0.00	30	27.36	27.35	-30	19,673	-0.15%
2022/07/14	1	23.40	6	24.63	25.10	-5	19,617	-0.03%
2022/07/13	2	23.68	1	23.85	23.65	1	19,695	0.01%
2022/07/12	12	23.74	0	0.00	23.65	12	19,744	0.06%
2022/07/08	3	25.33	4	25.71	25.70	-1	21,286	0.00%
2022/07/07	0	0.00	1	25.00	24.90	-1	21,950	0.00%
2022/07/06	2	25.00	0	0.00	24.40	2	22,120	0.01%
2022/07/05	3	25.13	3	25.32	25.50	0	22,443	0.00%
2022/07/04	1	24.45	1	24.90	24.40	0	22,581	0.00%
2022/07/01	1	24.40	20	24.78	24.25	-19	22,661	-0.08%
2022/06/30	0	0.00	2	25.50	25.10	-2	22,627	-0.01%
2022/06/28	4	25.43	1	25.75	25.80	3	22,620	0.01%
2022/06/27	0	0.00	1	26.30	26.30	-1	22,612	0.00%
2022/06/24	1	25.60	0	0.00	25.50	1	22,616	0.00%
2022/06/23	3	25.75	6	25.52	25.40	-3	22,605	-0.01%
2022/06/22	0	0.00	1	25.95	25.95	-1	22,519	0.00%
2022/06/21	0	0.00	1	26.70	27.05	-1	22,495	0.00%
2022/06/20	3	27.08	0	0.00	25.95	3	22,427	0.01%
2022/06/17	1	28.25	0	0.00	27.90	1	22,282	0.00%
2022/06/16	0	0.00	2.2	29.38	29.00	-2.2	22,194	-0.01%
2022/06/14	2	28.30	6	28.31	28.45	-4	22,067	-0.02%
2022/06/13	4	29.60	0	0.00	29.10	4	22,170	0.02%
2022/06/10	1	30.20	1	30.30	30.20	0	22,205	0.00%
2022/06/09	0	0.00	2	30.13	29.95	-2	22,247	-0.01%
2022/06/08	2	29.88	1	29.75	30.05	1	22,261	0.00%
2022/06/07	2	29.75	0	0.00	29.80	2	22,362	0.01%
2022/06/06	0	0.00	2	29.25	29.25	-2	22,414	-0.01%
2022/06/02	4	28.85	10	28.90	28.80	-6	22,769	-0.03%
2022/06/01	0	0.00	6	29.58	29.55	-6	22,924	-0.03%
2022/05/31	27	29.71	24	29.42	29.40	3	22,897	0.01%
2022/05/30	9	30.76	6	30.68	30.70	3	22,869	0.01%
2022/05/27	15	31.22	8	31.40	30.90	7	23,008	0.03%
2022/05/26	8	31.29	8	31.81	31.00	0	23,087	0.00%
2022/05/25	4	31.33	14	31.29	31.60	-10	22,981	-0.04%
2022/05/24	11	31.01	8	31.04	30.70	3	22,716	0.01%
2022/05/23	8	30.51	32	31.05	30.90	-24	22,524	-0.11%
2022/05/20	18	30.57	10	30.91	30.25	8	22,346	0.04%
2022/05/19	9	30.19	12	30.29	30.60	-3	22,169	-0.01%
2022/05/18	1	30.30	12	30.13	30.20	-11	21,994	-0.05%
2022/05/17	13	29.73	8	29.96	29.80	5	21,825	0.02%
2022/05/16	1	29.80	9	29.50	30.05	-8	21,497	-0.04%
2022/05/13	2	29.10	1	29.10	29.00	1	21,295	0.00%
2022/05/12	28	29.79	23	30.31	28.55	5	21,107	0.02%
2022/05/11	52	30.97	41	31.39	30.60	11	20,729	0.05%
2022/05/10	26	31.21	40	30.82	31.10	-14	19,544	-0.07%
2022/05/09	16	29.68	4	29.49	29.00	12	18,800	0.06%
2022/05/06	2	29.88	5	29.64	29.70	-3	18,430	-0.02%
2022/05/05	1	28.85	3	28.90	29.00	-2	17,966	-0.01%
2022/05/04	1	28.70	1	28.55	28.70	0	17,641	0.00%
2022/05/03	4	27.93	8	27.99	28.00	-4	17,390	-0.02%
2022/04/29	1	29.55	0	0.00	28.90	1	16,966	0.01%
2022/04/28	22	28.92	13	29.13	28.50	9	16,719	0.05%
2022/04/27	45	30.06	71.6	29.25	28.80	-26.6	16,354	-0.16%
2022/04/26	110	32.41	51	31.73	31.55	59	15,213	0.39%	大買/
2022/04/25	7	31.53	6.1	32.05	33.35	1	13,191	0.01%
2022/04/22	15	31.02	40	31.32	32.35	-25	11,844	-0.21%
2022/04/21	13	29.59	19	29.48	29.45	-6	10,750	-0.06%
2022/04/20	11	29.70	2	30.25	29.80	9	10,526	0.09%
2022/04/19	3.8	29.87	7	29.93	30.10	-3.2	10,074	-0.03%
2022/04/18	7	29.21	0	0.00	29.00	7	9,706	0.07%
2022/04/15	12	30.33	4	30.49	29.95	8	9,386	0.09%
2022/04/14	17	30.31	25	29.92	29.85	-8	8,735	-0.09%
2022/04/13	13	29.04	24	28.87	29.25	-11	7,484	-0.15%
2022/04/12	9	26.95	9	27.17	27.55	0	6,739	0.00%
2022/04/11	5	27.51	31	27.57	27.55	-26	6,542	-0.40%
2022/04/08	10	26.53	34	26.66	26.85	-24	6,172	-0.39%
2022/04/07	7	26.43	10	26.38	25.70	-3	5,975	-0.05%
2022/03/30	0	0.00	0.3	25.45	25.40	-0.3	5,804	-0.01%
2022/03/25	8	25.80	0	0.00	25.75	8	5,846	0.14%
2022/03/24	0	0.00	6.1	26.01	25.90	-6.1	5,884	-0.10%
2022/03/23	4	25.73	0	0.00	25.65	4	5,862	0.07%
2022/03/22	2	25.20	2	25.63	25.50	0	5,819	0.00%
2022/03/21	0	0.00	6	25.70	24.90	-6	5,765	-0.10%
2022/03/18	1	24.85	6	25.19	24.60	-5	5,748	-0.09%
2022/03/17	0	0.00	1	24.75	25.00	-1	5,814	-0.02%
2022/03/16	2	24.20	0	0.00	23.90	2	5,747	0.03%
2022/03/15	0	0.00	2	26.23	25.85	-2	5,481	-0.04%
2022/03/14	0	0.00	1	26.15	26.35	-1	5,389	-0.02%
2022/03/11	1	25.99	0	0.00	25.65	1	5,295	0.02%
2022/03/09	0	0.00	2	25.10	25.20	-2	5,049	-0.04%
2022/03/08	8	25.19	18	25.27	24.65	-10	4,932	-0.20%
2022/03/07	40	26.50	54	26.16	26.15	-14	4,513	-0.31%
2022/03/04	15	26.09	13	26.37	25.90	2	4,187	0.05%
2022/03/03	5	26.20	4	26.09	26.25	1	4,069	0.02%
2022/03/02	30	25.48	25	25.62	25.80	5	3,846	0.13%
2022/03/01	14	24.99	11	24.91	24.90	3	3,707	0.08%
2022/02/25	1	23.60	15	24.01	23.90	-14	3,634	-0.39%
2022/02/24	7	23.04	6	23.04	22.90	1	3,539	0.03%
2022/02/23	2	23.48	4	23.80	23.50	-2	3,490	-0.06%
2022/02/22	11	23.24	1	23.40	23.50	10	3,446	0.29%
2022/02/21	1	23.95	22	23.28	23.90	-21	3,271	-0.64%
2022/02/18	0	0.00	3	22.93	22.85	-3	3,001	-0.10%
2022/02/17	8	22.55	8	22.50	22.55	0	2,991	0.00%
2022/02/16	0	0.00	1	22.35	22.25	-1	2,965	-0.03%
2022/02/15	0	0.00	4.3	22.43	22.45	-4.3	3,039	-0.14%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/02/07	0	0.00	2	21.20	21.20	-2	3,329	-0.06%
2022/01/26	1	20.20	0	0.00	20.20	1	3,351	0.03%
2022/01/25	5	20.30	0	0.00	20.30	5	3,398	0.15%
2022/01/24	1	20.65	0	0.00	20.65	1	3,440	0.03%
2022/01/19	11	20.89	0	0.00	20.80	11	3,572	0.31%
2022/01/12	1	21.10	1	21.25	21.40	0	3,889	0.00%
2022/01/11	16	21.46	0	0.00	21.35	16	3,872	0.41%
2022/01/10	0	0.00	2	21.35	21.30	-2	3,890	-0.05%
2022/01/07	1	21.40	0	0.00	21.40	1	3,912	0.03%
2022/01/03	4	21.80	1	21.75	21.80	3	4,182	0.07%
2021/12/28	0.3	21.90	0	0.00	21.85	0.3	4,369	0.01%
2021/12/24	2	22.50	0	0.00	22.20	2	4,537	0.04%
2021/12/23	1	22.30	1	22.45	22.35	0	4,538	0.00%
2021/12/22	3	22.55	1	22.30	22.30	2	4,557	0.04%
2021/12/21	0	0.00	2	22.65	22.70	-2	4,537	-0.04%
2021/12/17	0	0.00	10	22.10	21.90	-10	4,445	-0.22%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	1	22.05	3	22.17	22.25	-2	4,612	-0.04%
2021/12/10	0	0.00	3	21.45	21.55	-3	4,606	-0.07%
2021/12/08	3	21.63	0	0.00	21.65	3	5,027	0.06%
2021/12/07	3	21.70	4	21.70	21.85	-1	5,313	-0.02%
2021/12/03	4	21.60	4	21.48	21.30	0	5,461	0.00%
2021/12/02	1	21.35	0	0.00	21.20	1	5,567	0.02%
2021/12/01	0	0.00	2	21.15	21.25	-2	5,774	-0.03%
2021/11/30	2	20.90	2	21.00	20.95	0	5,981	0.00%
2021/11/29	3	20.78	3	20.87	20.80	0	6,123	0.00%
2021/11/26	12	21.28	2	21.95	21.25	10	6,557	0.15%
2021/11/25	15	22.09	3	22.23	21.80	12	7,106	0.17%
2021/11/24	13	21.80	7	21.92	22.00	6	7,076	0.08%
2021/11/23	3	21.47	3	21.57	21.25	0	7,061	0.00%
2021/11/22	2	21.10	2	21.25	21.10	0	7,524	0.00%
2021/11/19	2	21.15	4	21.08	21.05	-2	7,621	-0.03%
2021/11/18	6	21.28	2	21.25	21.25	4	7,845	0.05%
2021/11/17	8	21.61	3	21.73	21.35	5	8,259	0.06%
2021/11/16	2	21.75	2	21.85	21.55	0	8,381	0.00%
2021/11/12	2	22.15	2	22.35	22.15	0	8,930	0.00%
2021/11/11	6	22.37	6	22.22	22.25	0	9,405	0.00%
2021/11/10	1	21.65	0	0.00	21.60	1	9,815	0.01%
2021/11/09	3	21.75	0	0.00	22.00	3	10,616	0.03%
2021/11/08	1	22.15	5.5	22.19	22.15	-4.5	11,587	-0.04%
2021/11/05	3	21.23	2	21.40	21.20	1	12,062	0.01%
2021/11/04	4	21.38	1	21.20	21.20	3	12,380	0.02%
2021/11/03	0	0.00	3	21.45	21.60	-3	13,125	-0.02%
2021/11/02	2	21.25	5	21.25	21.15	-3	13,351	-0.02%
2021/11/01	4	21.04	0	0.00	21.00	4	13,595	0.03%
2021/10/29	4	21.13	2	21.20	21.20	2	14,022	0.01%
2021/10/28	0	0.00	2	21.30	21.50	-2	14,531	-0.01%
2021/10/27	2.5	21.53	3	21.37	21.30	-0.5	15,244	0.00%
2021/10/26	4	21.89	4	21.95	21.75	0	16,418	0.00%
2021/10/25	11	21.81	9	22.03	21.85	2	17,751	0.01%
2021/10/22	2	22.23	4	21.80	21.90	-2	18,103	-0.01%
2021/10/21	8	23.48	10.5	23.38	23.45	-2.5	18,215	-0.01%
2021/10/20	5	22.89	0	0.00	22.70	5	18,481	0.03%
2021/10/19	0	0.00	3.1	22.96	22.95	-3.1	18,800	-0.02%
2021/10/18	1	23.10	0	0.00	22.95	1	19,119	0.01%
2021/10/15	3	22.75	2	22.85	22.75	1	19,965	0.01%
2021/10/14	2	22.25	2.5	22.37	22.25	-0.5	20,620	0.00%
2021/10/13	3	22.77	2	22.95	22.10	1	21,328	0.00%
2021/10/12	6	22.75	4	22.98	22.60	2	21,530	0.01%
2021/10/08	2	23.55	4	23.05	22.95	-2	21,625	-0.01%
2021/10/07	1	23.70	0.5	23.65	23.65	0.5	21,690	0.00%
2021/10/06	1	23.75	1	23.30	23.30	0	21,890	0.00%
2021/10/05	8	22.93	11	23.19	23.75	-3	22,108	-0.01%
2021/10/04	2	23.30	5	23.33	22.65	-3	22,144	-0.01%
2021/10/01	7	24.49	3	24.55	24.05	4	22,269	0.02%
2021/09/30	1	24.55	4.5	24.89	25.05	-3.5	22,435	-0.02%
2021/09/29	5	24.58	5	24.81	24.20	0	22,590	0.00%
2021/09/28	3	24.70	1.5	24.65	24.50	1.5	22,980	0.01%
2021/09/27	2	25.10	1	25.10	25.00	1	23,587	0.00%
2021/09/24	1	25.05	8.5	25.02	24.75	-7.5	25,173	-0.03%
2021/09/23	7	24.90	2.1	25.14	24.85	4.9	27,414	0.02%
2021/09/22	14	24.90	7	24.76	24.95	7	28,563	0.02%
2021/09/17	6	26.14	4	26.10	25.50	2	29,013	0.01%
2021/09/16	4	26.36	21	26.16	26.00	-17	29,021	-0.06%
2021/09/15	10	26.17	12	26.33	26.35	-2	28,960	-0.01%
2021/09/14	11	26.23	1	26.10	26.10	10	28,920	0.03%
2021/09/13	5	26.21	21	26.77	26.95	-16	28,902	-0.06%
2021/09/10	9	26.18	8	26.18	26.05	1	28,697	0.00%
2021/09/09	3	25.37	10	25.30	25.70	-7	28,390	-0.02%
2021/09/08	9	25.16	2	25.60	24.75	7	28,335	0.02%
2021/09/07	18	25.52	5	25.56	25.40	13	28,251	0.05%
2021/09/06	5	26.11	4	26.11	25.60	1	28,141	0.00%
2021/09/03	14	26.88	12	27.09	26.35	2	27,935	0.01%
2021/09/02	10	26.60	6	26.40	26.65	4	27,745	0.01%
2021/09/01	20	27.09	11	27.24	27.00	9	27,620	0.03%
2021/08/31	12.1	27.24	22	27.03	27.20	-9.9	27,184	-0.04%
2021/08/30	4	25.99	4	26.15	26.00	0	26,686	0.00%
2021/08/27	3	25.72	5	25.84	26.00	-2	26,770	-0.01%
2021/08/26	12	26.30	21	26.62	25.60	-9	27,415	-0.03%
2021/08/25	2	25.35	3	25.63	25.35	-1	27,090	0.00%
2021/08/24	13	25.50	14	25.42	25.65	-1	27,011	0.00%
2021/08/23	14	25.91	12	25.73	25.85	2	26,875	0.01%
2021/08/20	7	24.34	12	24.36	24.60	-5	26,510	-0.02%
2021/08/19	10	24.75	4	24.83	24.20	6	26,365	0.02%
2021/08/18	11	24.75	7	24.81	25.60	4	26,158	0.02%
2021/08/17	33	25.54	11	25.42	23.90	22	25,777	0.09%
2021/08/16	12	27.27	37	27.05	26.40	-25	25,231	-0.10%
2021/08/13	55	28.54	42	28.56	27.55	13	24,737	0.05%
2021/08/12	61	28.70	86.2	28.90	29.75	-25.2	23,927	-0.11%
2021/08/11	43	27.72	45	27.90	27.85	-2	22,963	-0.01%
2021/08/10	17	27.83	14	28.12	27.30	3	22,367	0.01%
2021/08/09	32.2	28.32	43	28.28	27.95	-10.8	22,110	-0.05%
2021/08/06	10	27.19	9	27.12	26.95	1	21,412	0.00%
2021/08/05	22	26.50	3	26.82	26.65	19	21,222	0.09%
2021/08/04	27	27.74	25	27.90	27.40	2	21,141	0.01%
2021/08/03	17	28.68	7	28.59	28.85	10	21,239	0.05%
2021/08/02	26	28.35	53	28.14	29.30	-27	20,948	-0.13%
2021/07/30	69.1	28.43	44	27.83	27.20	25.1	20,265	0.12%
2021/07/29	87	27.62	78	27.66	27.95	9	19,168	0.05%
2021/07/28	27	26.03	27	26.23	25.75	0	17,963	0.00%
2021/07/27	11	26.43	44	26.62	25.60	-33	17,718	-0.19%
2021/07/26	11	26.51	10.2	26.49	26.90	0.9	17,744	0.00%
2021/07/23	30.2	26.08	11	26.00	26.70	19.2	17,549	0.11%
2021/07/22	4	25.90	7	26.21	25.00	-3	17,272	-0.02%
2021/07/21	41	27.18	37	27.29	26.50	4	17,026	0.02%
2021/07/20	32	26.51	10	26.61	26.75	22	16,240	0.14%
2021/07/19	19	26.35	44.4	26.64	27.10	-25.4	15,653	-0.16%
2021/07/16	5	25.04	12	25.40	25.10	-7	15,298	-0.05%
2021/07/15	11	24.76	10	24.77	24.85	1	15,227	0.01%
2021/07/14	10	23.43	10	23.43	23.90	0	15,419	0.00%
2021/07/13	18	24.48	10.6	23.78	23.50	7.4	16,149	0.05%
2021/07/12	13	25.19	7	25.46	25.05	6	16,669	0.04%
2021/07/09	5	24.95	18	24.99	24.65	-13	17,158	-0.08%
2021/07/08	24	25.10	13	25.19	24.95	11	17,332	0.06%
2021/07/07	19	24.81	8	25.01	24.30	11	17,117	0.06%
2021/07/06	16	25.83	13	25.88	25.60	3	16,927	0.02%
2021/07/05	35	26.76	23	26.70	26.35	12	16,765	0.07%
2021/07/02	27	26.17	25.2	26.32	25.65	1.8	16,464	0.01%
2021/07/01	85.2	27.66	51	27.76	26.80	34.2	15,961	0.21%
2021/06/30	90	27.10	39	27.15	27.50	51	14,329	0.36%
2021/06/29	90	24.48	121	24.45	25.15	-31	12,019	-0.26%	大賣/
2021/06/28	43	22.75	13.2	22.71	22.90	29.8	10,786	0.28%
2021/06/25	0	0.00	1	21.25	20.85	-1	10,250	-0.01%
2021/06/24	0	0.00	2	20.85	20.65	-2	10,167	-0.02%
2021/06/23	13	21.15	13	20.32	20.45	0	10,125	0.00%
2021/06/22	0	0.00	11	21.07	20.80	-11	10,050	-0.11%
2021/06/21	3	20.28	5	19.90	20.10	-2	9,892	-0.02%
2021/06/17	0	0.00	5	20.60	20.45	-5	9,781	-0.05%
2021/06/11	2	20.63	0	0.00	20.40	2	9,696	0.02%
2021/06/04	3	22.00	12	22.51	21.70	-9	9,486	-0.09%
2021/06/03	42	22.79	4	23.00	22.45	38	9,303	0.41%
2021/06/02	0	0.00	7	21.30	21.70	-7	8,530	-0.08%
2021/06/01	0	0.00	3	19.95	20.10	-3	8,419	-0.04%
2021/05/31	6	20.50	3	20.02	20.00	3	8,437	0.04%
2021/05/26	0	0.00	2	18.40	18.65	-2	8,291	-0.02%
2021/05/24	2	18.95	0.1	19.10	18.95	1.9	8,373	0.02%
2021/05/20	0	0.00	2	18.30	18.05	-2	8,310	-0.02%
2021/05/17	0	0.00	16	16.66	16.60	-16	8,117	-0.20%
2021/05/14	3	18.25	8	17.78	17.55	-5	8,010	-0.06%
2021/05/13	8	19.20	1	17.85	18.55	7	7,916	0.09%
2021/05/12	6	20.63	3	19.60	19.60	3	7,828	0.04%
2021/05/11	23	21.84	17.2	22.71	21.70	5.8	7,594	0.08%
2021/05/10	5	22.04	15.5	22.21	22.15	-10.5	7,003	-0.15%
2021/05/07	5	20.70	5	21.25	21.20	0	6,735	0.00%
2021/05/06	2	20.75	0	0.00	20.35	2	6,625	0.03%
2021/05/05	3	19.88	3	20.83	20.40	0	6,476	0.00%
2021/05/04	3	20.20	15	21.17	19.55	-12	6,276	-0.19%
2021/05/03	30.2	21.94	23	21.97	21.65	7.2	6,096	0.12%
2021/04/29	3.3	20.99	8	21.09	21.20	-4.7	5,810	-0.08%
2021/04/28	6	20.52	30	20.35	20.60	-24	5,639	-0.43%
2021/04/26	6	20.93	0.2	21.30	21.20	5.8	5,472	0.11%
2021/04/23	2	20.50	1	20.35	20.80	1	5,375	0.02%
2021/04/22	61	22.64	30	22.14	20.55	31	5,281	0.59%
2021/04/21	3	22.00	4	21.90	21.70	-1	4,844	-0.02%
2021/04/20	17	22.06	7	22.90	22.10	10	4,649	0.22%
2021/04/19	34	22.01	23.2	22.09	23.65	10.8	4,266	0.25%
2021/04/16	37.2	22.03	28.1	21.59	21.50	9.1	3,385	0.27%
2021/04/15	15	20.28	6	20.75	20.95	9	2,604	0.35%
2021/04/14	3	19.03	4	18.91	19.75	-1	1,850	-0.05%
2021/04/13	2	18.30	3	18.25	18.20	-1	1,537	-0.07%
2021/04/12	14	18.29	2	18.20	18.25	12	1,510	0.79%
2021/04/08	0	0.00	3	18.30	18.35	-3	1,395	-0.21%
2021/04/07	15	17.96	6	17.95	17.80	9	1,262	0.71%
2021/04/01	2	17.05	0	0.00	17.05	2	1,129	0.18%
2021/03/31	0	0.00	1	17.05	17.05	-1	1,127	-0.09%
2021/03/24	0	0.00	1	16.90	16.95	-1	1,333	-0.08%
2021/03/11	0	0.00	2	17.20	17.30	-2	1,609	-0.12%
2021/03/10	4	17.25	10	17.20	17.15	-6	1,590	-0.38%
2021/03/05	17	17.71	7	17.43	17.20	10	1,552	0.64%
2021/03/02	0	0.00	15	17.15	16.90	-15	1,393	-1.08%
2021/02/26	0	0.00	2	17.20	17.15	-2	1,385	-0.14%
2021/02/23	0	0.00	0.1	16.90	16.95	-0.1	1,172	-0.01%
2021/02/17	0	0.00	10	15.80	15.95	-10	1,151	-0.87%
2021/01/22	0	15.35	0	0.00	15.40	0	1,143	0.00%
2021/01/20	0	0.00	1	15.45	15.30	-1	1,128	-0.09%
2021/01/18	0	0.00	2	15.50	15.70	-2	1,109	-0.18%
2021/01/07	0	0.00	2	16.90	17.00	-2	1,031	-0.19%
2021/01/04	0	0.00	3	17.25	17.25	-3	987	-0.30%
2020/12/31	1	17.20	0	0.00	17.20	1	981	0.10%
2020/12/30	2	17.70	0	0.00	17.50	2	966	0.21%
2020/12/29	0	0.00	1	17.20	17.20	-1	937	-0.11%
2020/12/22	1	17.70	0	0.00	17.00	1	856	0.12%
2020/12/21	10	18.11	1	18.00	18.25	9	784	1.15%
2020/12/16	1	17.35	0	0.00	17.50	1	652	0.15%
2020/12/14	1	17.50	0	0.00	17.50	1	590	0.17%
2020/12/11	0	0.00	2	17.00	16.75	-2	519	-0.38%
2020/12/08	1	16.30	0	0.00	16.15	1	355	0.28%
2020/12/07	2	16.15	0	0.00	16.10	2	346	0.58%
2020/11/24	0	0.00	2.4	16.06	16.10	-2.4	361	-0.66%
2020/09/09	0	0.00	1	16.55	16.75	-1	423	-0.24%
2020/08/31	0	0.00	12	16.00	16.05	-12	380	-3.15%
2020/08/19	6	15.85	0	0.00	15.75	6	365	1.64%
2020/08/07	2	15.38	0	0.00	15.35	2	394	0.51%
2020/07/21	0	0.00	10	15.55	15.50	-10	448	-2.23%
2020/07/13	3	15.80	0	0.00	15.80	3	462	0.65%
2020/07/10	2	15.85	0	0.00	15.80	2	464	0.43%
2020/07/09	1	16.00	0	0.00	15.90	1	467	0.21%
2020/07/08	0	0.00	20	15.95	15.95	-20	469	-4.26%
2020/06/29	20	15.75	0	0.00	15.80	20	463	4.31%
2020/06/23	2	15.95	0	0.00	15.95	2	473	0.42%
2020/06/22	4	16.00	0	0.00	16.05	4	475	0.84%
2020/05/28	2	16.15	0	0.00	16.15	2	641	0.31%
2020/05/26	2	16.30	0	0.00	16.25	2	643	0.31%
2020/05/15	2	16.60	0	0.00	16.60	2	617	0.32%
2020/05/14	0	0.00	1	16.50	16.70	-1	617	-0.17%
2020/03/20	2	14.25	0	0.00	14.15	2	605	0.33%
2020/03/02	2	16.70	0	0.00	16.65	2	439	0.46%
2020/02/27	0	0.00	2	16.80	16.85	-2	438	-0.46%
2020/02/07	4	17.05	0	0.00	17.10	4	543	0.74%
2020/02/06	2.1	17.10	0	0.00	17.20	2.1	550	0.38%
2020/01/31	2	17.50	4	17.55	17.50	-2	528	-0.38%
2019/11/26	0	0.00	0.3	18.10	18.20	-0.3	1,097	-0.03%
2019/11/25	1	18.10	0	0.00	18.10	1	1,107	0.09%
2019/11/22	0	0.00	1	18.20	18.10	-1	1,121	-0.09%
2019/11/04	0	0.00	6	19.20	19.30	-6	1,530	-0.39%
2019/10/23	0	0.00	30	19.15	19.10	-30	1,590	-1.89%
2019/10/01	2	20.20	0	0.00	20.25	2	1,512	0.13%
2019/09/10	20	20.86	0	0.00	20.85	20	1,530	1.31%
2019/09/03	22	21.00	0	0.00	21.15	22	1,449	1.52%
2019/09/02	0	0.00	1	20.95	21.15	-1	1,435	-0.07%
2019/08/30	0	0.00	6	20.55	20.45	-6	1,321	-0.45%
2019/08/28	0	0.00	7	20.25	20.35	-7	1,307	-0.54%
2019/08/27	6	20.53	0	0.00	20.35	6	1,294	0.46%
2019/08/26	0	0.00	1	20.30	20.50	-1	1,274	-0.08%
2019/08/23	1	20.25	0	0.00	20.25	1	1,249	0.08%
2019/08/22	6	20.40	0	0.00	20.35	6	1,241	0.48%
2019/08/21	7	20.50	0	0.00	20.55	7	1,214	0.58%
2019/08/20	0	0.00	20	20.15	20.15	-20	1,160	-1.72%
2019/08/19	0	0.00	7	21.00	20.60	-7	1,109	-0.63%
2019/08/16	27	20.33	0	0.00	20.50	27	981	2.75%
2019/07/30	0	0.00	6	19.30	19.25	-6	832	-0.72%
2019/07/23	3	19.40	0	0.00	19.35	3	825	0.36%
2019/06/11	0	0.00	6	19.50	19.60	-6	2,138	-0.28%
2019/06/06	1	19.85	0	0.00	19.70	1	2,349	0.04%
2019/05/30	2	19.40	0	0.00	19.40	2	2,936	0.07%
2019/05/23	0	0.00	1	19.20	19.30	-1	2,973	-0.03%
2019/05/08	0	0.00	4	19.35	19.35	-4	2,908	-0.14%
2019/04/18	0	0.00	6	20.40	20.35	-6	2,817	-0.21%
2019/04/09	0	0.00	3	20.83	20.85	-3	2,846	-0.11%
2019/04/02	0	0.00	3	20.50	20.50	-3	2,759	-0.11%
2019/03/29	2	21.00	0	0.00	21.20	2	2,659	0.08%
2019/03/27	11	21.64	3	21.15	21.15	8	2,446	0.33%
2019/03/26	0	0.00	1	23.10	22.50	-1	2,317	-0.04%
2019/03/25	1	22.65	0	0.00	22.80	1	2,284	0.04%
2019/03/21	3	23.80	0	0.00	23.40	3	2,207	0.14%
2019/03/19	6	23.95	10	23.80	23.45	-4	2,111	-0.19%
2019/03/14	4	21.98	0	0.00	21.95	4	1,625	0.25%
2019/03/13	4	22.00	0	0.00	21.95	4	1,587	0.25%
2019/03/12	6	22.20	0	0.00	21.90	6	1,521	0.39%
2019/03/06	5	21.12	7	21.20	21.20	-2	1,310	-0.15%
2019/02/20	0	0.00	2	19.00	18.95	-2	934	-0.21%
2019/01/09	0	0.00	5	19.25	19.15	-5	774	-0.65%
2019/01/03	4	17.70	4	17.70	17.75	0	628	0.00%
2018/10/26	0	0.00	15	16.45	16.65	-15	359	-4.17%
2018/10/05	0	0.00	5	17.60	17.50	-5	379	-1.32%
2018/10/04	5	17.80	0	0.00	17.65	5	378	1.32%
2018/07/20	1	17.40	0	0.00	17.30	1	758	0.13%
2018/06/13	5	19.05	0	0.00	19.15	5	799	0.63%
2018/06/07	2	19.05	0	0.00	19.10	2	756	0.26%
2018/05/31	0	0.00	0.2	19.10	19.15	-0.2	682	-0.03%
2018/05/28	0	0.00	7	19.05	19.10	-7	645	-1.08%
2018/05/08	0	0.00	13.4	19.33	19.40	-13.4	694	-1.93%
2018/04/30	0	0.00	0.1	19.10	19.20	-0.1	745	-0.01%
2018/04/09	0	0.00	1	20.45	20.35	-1	862	-0.12%
2018/04/03	2	20.30	5	20.40	20.50	-3	871	-0.34%
2018/04/02	0	0.00	5	20.55	20.45	-5	873	-0.57%
2018/03/31	0	0.00	20	20.68	20.75	-20	876	-2.28%
2018/03/30	16	20.89	11	20.07	20.80	5	874	0.57%
2018/03/28	5	19.90	0.1	19.85	19.85	4.9	835	0.58%
2018/03/26	5	19.75	0	0.00	19.75	5	893	0.56%
2018/01/26	2	20.10	0	0.00	20.15	2	1,176	0.17%
2018/01/25	1	20.20	0	0.00	20.15	1	1,195	0.08%
2018/01/23	5	20.35	0	0.00	20.45	5	1,182	0.42%
2018/01/17	0	0.00	0.3	20.45	20.50	-0.3	1,166	-0.03%
2018/01/12	10	20.65	0	0.00	20.70	10	1,151	0.87%
2018/01/11	3	20.30	0	0.00	20.45	3	1,140	0.26%