榮剛 (5009)-永豐金-天母券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.6
漲跌
▲3.4
漲幅
+6.27%
成交量
58,277張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13.2	57.01	25	57.09	57.60	-11.8	9,394	-0.13%
2024/04/30	3	55.53	3	55.57	54.20	0	8,518	0.00%
2024/04/29	0	0.00	2	53.81	54.80	-2	8,034	-0.03%
2024/04/26	2	53.30	4.1	53.17	52.80	-2.1	7,806	-0.03%
2024/04/25	0	0.00	1	52.90	52.60	-1	7,679	-0.01%
2024/04/24	1	52.90	0	0.00	53.00	1	7,613	0.01%
2024/04/23	2	52.80	0	53.50	52.80	2	7,547	0.03%
2024/04/22	4	54.15	1	54.30	54.20	3	7,350	0.04%
2024/04/19	62	54.39	66	54.83	54.90	-4	7,016	-0.06%
2024/04/18	100	54.20	140	54.60	54.70	-40	6,616	-0.60%	大賣/
2024/04/17	2	52.70	3.2	53.47	53.50	-1.2	6,379	-0.02%
2024/04/16	20	52.63	19	52.09	51.90	1	6,043	0.02%
2024/04/15	12	54.21	11	54.03	53.30	1	5,658	0.02%
2024/04/12	1	53.00	1	52.60	52.50	0	5,187	0.00%
2024/04/11	2	52.50	12	52.95	52.60	-10	5,092	-0.20%
2024/04/10	0	0.00	26	52.02	52.50	-26	4,927	-0.53%
2024/04/09	1	50.10	11	50.27	50.40	-10	4,584	-0.22%
2024/04/03	2	49.65	2	49.38	49.40	0	4,460	0.00%
2024/04/02	0.1	49.30	0	0.00	49.30	0.1	4,494	0.00%
2024/04/01	0	0.00	5	49.72	49.55	-5	4,543	-0.11%
2024/03/29	0	0.00	10	49.35	49.30	-10	4,723	-0.21%
2024/03/28	10	50.70	0	50.10	49.65	10	4,887	0.20%
2024/03/27	2	49.88	2	49.50	49.65	0	5,331	0.00%
2024/03/26	6	49.78	1	49.95	49.05	5	5,334	0.09%
2024/03/25	1	49.60	8.2	49.73	49.80	-7.2	5,373	-0.13%
2024/03/19	0	0.00	2	49.00	48.85	-2	5,894	-0.03%
2024/03/18	0	0.00	1	48.40	48.40	-1	5,952	-0.02%
2024/03/15	5	47.55	2	47.50	47.70	3	5,980	0.05%
2024/03/14	6	47.54	0	0.00	47.75	6	6,016	0.10%
2024/03/13	0	0.00	30	48.53	47.70	-30	6,105	-0.49%
2024/03/12	0	0.00	1	48.55	48.55	-1	6,164	-0.02%
2024/03/11	0	0.00	20	48.00	47.95	-20	6,209	-0.32%
2024/03/08	61	47.33	0	0.00	47.70	61	6,321	0.97%
2024/03/07	0	0.00	2	48.80	48.35	-2	6,424	-0.03%
2024/03/06	4	48.96	2	49.03	48.75	2	6,482	0.03%
2024/03/05	1.1	48.85	1	48.80	48.70	0.1	6,483	0.00%
2024/03/04	0	0.00	5	48.15	48.30	-5	6,432	-0.08%
2024/03/01	2	47.88	0	0.00	48.30	2	6,473	0.03%
2024/02/27	5	46.82	0	0.00	46.50	5	6,533	0.08%
2024/02/23	0	47.20	2	47.00	46.70	-2	6,819	-0.03%
2024/02/22	0	0.00	2	47.60	47.15	-2	6,850	-0.03%
2024/02/21	5	47.20	0	0.00	47.15	5	6,902	0.07%
2024/02/16	5	46.70	5	47.80	47.65	0	7,059	0.00%
2024/02/15	0	46.05	0	0.00	46.30	0	7,018	0.00%
2024/02/05	2.2	45.90	1	45.60	45.75	1.2	6,987	0.02%
2024/02/02	2	46.78	0	0.00	46.20	2	6,915	0.03%
2024/02/01	1	47.35	0	0.00	47.05	1	6,860	0.01%
2024/01/31	0	0.00	1	47.60	47.60	-1	6,832	-0.01%
2024/01/30	1.2	48.02	0	0.00	47.80	1.2	6,838	0.02%
2024/01/25	7	47.08	0	0.00	46.85	7	6,822	0.10%
2024/01/24	0	0.00	0.1	47.20	47.10	-0.1	6,879	0.00%
2024/01/23	2.2	46.30	0	0.00	46.40	2.2	6,854	0.03%
2024/01/22	1	45.85	0	0.00	46.00	1	6,968	0.01%
2024/01/19	0	45.95	0	0.00	46.00	0	6,994	0.00%
2024/01/18	1	46.00	0	0.00	46.05	1	7,018	0.01%
2024/01/16	1.2	47.26	0	0.00	47.15	1.2	7,129	0.02%
2024/01/12	2	47.10	0	0.00	47.10	2	7,199	0.03%
2024/01/11	6	47.29	0	0.00	47.20	6	7,228	0.08%
2024/01/10	4	47.60	0	0.00	47.50	4	7,246	0.06%
2024/01/09	5	47.94	0	0.00	47.85	5	7,392	0.07%
2024/01/08	3.2	48.75	0	0.00	48.50	3.2	7,394	0.04%
2024/01/05	1.3	48.72	0	0.00	48.85	1.3	7,444	0.02%
2024/01/04	15	48.23	4	48.55	47.80	11	7,477	0.15%
2024/01/03	5	48.70	0	0.00	48.65	5	7,427	0.07%
2023/12/29	1	48.45	9	48.59	48.85	-8	7,502	-0.11%
2023/12/28	0	0.00	2	48.85	48.75	-2	7,474	-0.03%
2023/12/27	1	49.30	0	0.00	49.20	1	7,433	0.01%
2023/12/26	2	49.85	4	49.65	49.20	-2	7,403	-0.03%
2023/12/25	6	49.13	0	0.00	49.00	6	7,233	0.08%
2023/12/22	9	51.30	3.1	50.54	49.45	6	7,151	0.08%
2023/12/20	0	51.50	0.1	51.50	51.70	-0.1	6,695	0.00%
2023/12/19	1	50.60	6	50.32	50.90	-5	6,648	-0.08%
2023/12/18	0	0.00	0.5	51.70	51.60	-0.5	6,687	-0.01%
2023/12/15	1	50.90	1	51.60	51.50	0	6,560	0.00%
2023/12/12	0	0.00	11	49.90	49.70	-11	6,243	-0.18%
2023/12/11	2	49.40	1	49.00	49.00	1	6,203	0.02%
2023/12/08	5	49.25	14	48.90	49.25	-9	6,294	-0.14%
2023/12/07	1.1	49.54	0	0.00	49.35	1.1	6,330	0.02%
2023/12/06	3	49.75	0	0.00	50.10	3	6,363	0.05%
2023/12/05	3	48.90	0.5	48.85	48.70	2.5	6,362	0.04%
2023/12/04	3	49.77	10	50.10	49.45	-7	6,360	-0.11%
2023/12/01	6	49.17	0	0.00	49.35	6	6,314	0.10%
2023/11/30	6.1	47.41	5	48.35	48.70	1.1	6,270	0.02%
2023/11/27	0.1	46.82	7	47.21	46.90	-6.9	6,811	-0.10%
2023/11/24	4	48.19	5	48.16	47.85	-1	7,115	-0.01%
2023/11/22	15	47.79	11	47.76	47.75	4	7,231	0.06%
2023/11/20	1	46.05	0	0.00	46.25	1	7,149	0.01%
2023/11/17	2.1	46.50	5	47.07	46.40	-2.9	7,247	-0.04%
2023/11/16	4.5	46.33	24	46.05	46.50	-19.5	7,257	-0.27%
2023/11/15	0	0.00	257	45.62	45.65	-257	7,212	-3.56%	大賣/鉅額交易
2023/11/14	40	45.89	18.3	45.93	45.30	21.7	7,278	0.30%
2023/11/13	3	45.50	14.7	45.47	45.25	-11.7	7,305	-0.16%
2023/11/10	1	45.05	0	0.00	45.00	1	7,352	0.01%
2023/11/03	0	45.40	2	45.45	45.55	-2	8,105	-0.02%
2023/11/01	1	44.90	0	0.00	44.50	1	8,836	0.01%
2023/10/31	0	45.05	0	0.00	44.60	0	8,873	0.00%
2023/10/30	3	44.97	2	45.50	45.50	1	8,980	0.01%
2023/10/27	0	45.20	0	0.00	44.90	0	9,032	0.00%
2023/10/26	6	44.95	1	45.40	45.25	5	9,034	0.06%
2023/10/25	4	45.00	4	45.20	45.20	0	9,160	0.00%
2023/10/23	2	45.15	2	44.50	44.50	0	9,284	0.00%
2023/10/20	5	42.87	2	43.65	44.00	3	9,375	0.03%
2023/10/19	10	44.00	0	0.00	43.90	10	9,503	0.11%
2023/10/17	5	45.31	4	45.45	45.00	1	9,796	0.01%
2023/10/16	3	46.23	5	46.12	45.60	-2	9,989	-0.02%
2023/10/13	0.1	45.55	1	45.85	45.30	-0.9	10,021	-0.01%
2023/10/11	2	45.40	3	45.07	45.05	-1	10,432	-0.01%
2023/10/05	0.1	44.05	0	0.00	44.00	0.1	10,699	0.00%
2023/10/04	13	44.43	0	0.00	43.90	13	10,774	0.12%
2023/10/03	1.3	45.28	0	0.00	45.15	1.3	10,741	0.01%
2023/09/28	2	45.60	0	0.00	45.45	2	11,290	0.02%
2023/09/27	1	45.05	1	45.20	45.20	0	11,545	0.00%
2023/09/26	7	45.96	0	0.00	45.10	7	11,886	0.06%
2023/09/22	0	0.00	30	45.01	45.40	-30	12,061	-0.25%
2023/09/21	4	44.91	0	0.00	45.25	4	12,203	0.03%
2023/09/20	1	46.20	0	0.00	46.20	1	12,217	0.01%
2023/09/14	3	45.35	11	45.61	45.50	-8	12,729	-0.06%
2023/09/13	1	45.15	0	0.00	45.15	1	13,041	0.01%
2023/09/12	4	46.55	1	46.40	46.30	3	13,042	0.02%
2023/09/11	2	46.70	2	47.58	46.65	0	13,107	0.00%
2023/09/08	1	46.65	0	0.00	46.65	1	13,065	0.01%
2023/09/07	5	47.59	7	47.23	47.25	-2	13,134	-0.02%
2023/09/06	22	47.21	4	47.09	47.05	18	13,348	0.13%
2023/09/05	2	46.78	1	47.30	46.85	1	13,387	0.01%
2023/09/04	28	47.02	68	47.33	47.20	-40	13,466	-0.30%
2023/09/01	0	0.00	1	45.90	45.75	-1	13,262	-0.01%
2023/08/31	23	44.80	50	44.58	45.15	-27	13,483	-0.20%
2023/08/30	14.3	45.89	1	45.85	44.85	13.3	13,993	0.10%
2023/08/29	84	46.31	3	46.33	46.70	81	13,793	0.59%
2023/08/28	1	46.40	2	46.15	45.85	-1	13,839	-0.01%
2023/08/25	1	45.45	0	0.00	45.20	1	13,768	0.01%
2023/08/24	2	45.45	0	0.00	45.70	2	13,789	0.01%
2023/08/23	2	45.95	1	46.00	45.55	1	13,730	0.01%
2023/08/22	1	45.35	1	46.00	44.95	0	13,665	0.00%
2023/08/21	2	46.33	0	0.00	45.90	2	13,791	0.01%
2023/08/18	1.1	46.16	0	0.00	45.40	1.1	14,167	0.01%
2023/08/17	0.8	46.35	1	46.75	46.10	-0.2	14,655	0.00%
2023/08/16	0	0.00	1	45.30	45.30	-1	14,857	-0.01%
2023/08/15	1	45.40	5	46.15	45.55	-4	15,681	-0.03%
2023/08/14	4.1	45.50	0	0.00	45.10	4.1	15,771	0.03%
2023/08/11	7.1	47.02	0	0.00	46.55	7.1	15,792	0.04%
2023/08/10	1.6	47.63	0	0.00	47.45	1.6	15,783	0.01%
2023/08/09	1	48.25	2	48.48	48.25	-1	15,800	-0.01%
2023/08/08	0.1	48.95	50	50.00	48.90	-49.9	15,765	-0.32%
2023/08/07	12.3	48.99	4	48.81	49.30	8.3	15,810	0.05%
2023/08/04	1	52.70	0	0.00	52.90	1	15,535	0.01%
2023/08/02	1	54.00	0	0.00	52.60	1	15,832	0.01%
2023/08/01	2.4	53.35	4	53.40	53.10	-1.6	15,856	-0.01%
2023/07/31	17	54.14	3	54.07	53.40	14	16,153	0.09%
2023/07/28	2	54.20	19	54.97	54.00	-17	16,431	-0.10%
2023/07/27	19	55.67	0	0.00	55.10	19	16,688	0.11%
2023/07/26	4.5	54.71	17	54.80	54.10	-12.5	16,988	-0.07%
2023/07/25	18.3	55.89	7	55.51	55.70	11.3	17,576	0.06%
2023/07/24	5	54.10	0	0.00	54.50	5	17,776	0.03%
2023/07/21	0.6	53.03	0	0.00	52.50	0.6	17,815	0.00%
2023/07/20	0	0.00	8.1	53.52	53.80	-8.1	18,031	-0.04%
2023/07/19	14	52.73	2	52.30	51.70	12	18,061	0.07%
2023/07/18	3.1	53.38	12	52.90	53.70	-8.9	18,306	-0.05%
2023/07/17	8	53.46	0	0.00	53.50	8	18,480	0.04%
2023/07/14	12.2	54.07	0	0.00	53.60	12.2	18,427	0.07%
2023/07/13	10.2	54.93	0.1	55.20	54.60	10.2	18,860	0.05%
2023/07/12	2	56.00	0	0.00	55.60	2	19,325	0.01%
2023/07/11	4	56.65	0	0.00	56.60	4	19,621	0.02%
2023/07/10	1	56.90	0	0.00	56.90	1	20,468	0.00%
2023/07/07	52.2	56.35	4	56.88	56.10	48.2	21,173	0.23%
2023/07/06	10	57.32	3	57.83	57.30	7	21,351	0.03%
2023/07/05	9	60.02	36	60.05	60.50	-27	21,242	-0.13%
2023/07/04	64	58.63	6	59.90	60.00	58	21,045	0.28%
2023/07/03	0	0.00	2	58.45	59.40	-2	20,793	-0.01%
2023/06/30	15	57.61	5	57.70	57.60	10	20,591	0.05%
2023/06/29	26	57.88	24	57.36	57.10	2	20,543	0.01%
2023/06/28	3.3	57.49	6	57.68	56.60	-2.7	20,443	-0.01%
2023/06/27	4	56.68	61	56.81	56.20	-57	20,598	-0.28%
2023/06/26	7	58.36	2	58.10	58.10	5	20,646	0.02%
2023/06/21	0	0.00	1	59.00	58.40	-1	20,678	0.00%
2023/06/20	31	59.22	11	58.30	58.20	20	20,649	0.10%
2023/06/19	3	60.03	37	60.10	60.60	-34	20,563	-0.17%
2023/06/16	0.1	58.70	1.1	58.25	58.00	-1.1	20,613	-0.01%
2023/06/15	3	58.53	0	0.00	58.60	3	20,585	0.01%
2023/06/14	1	57.50	41	56.79	56.60	-40	20,658	-0.19%
2023/06/13	0	0.00	2	57.10	57.30	-2	20,952	-0.01%
2023/06/12	4.1	56.97	1	58.00	56.60	3.1	21,046	0.01%
2023/06/09	3.1	58.95	0	0.00	58.70	3.1	20,987	0.01%
2023/06/08	10	59.40	6.1	59.58	59.20	3.9	21,301	0.02%
2023/06/07	4	59.30	6	59.03	59.30	-2	21,446	-0.01%
2023/06/06	14.1	59.28	4	59.35	59.30	10.1	21,829	0.05%
2023/06/05	11	59.78	50.1	59.22	58.90	-39.1	22,475	-0.17%
2023/06/02	8	56.95	9	57.72	56.60	-1	22,505	0.00%
2023/06/01	41	56.46	14	56.87	57.20	27	22,401	0.12%
2023/05/31	10	54.80	2	55.15	55.70	8	22,283	0.04%
2023/05/30	7.2	54.21	0	0.00	54.10	7.2	22,289	0.03%
2023/05/29	0	0.00	14	55.09	54.90	-14	22,522	-0.06%
2023/05/26	15	54.40	1	54.10	54.10	14	22,987	0.06%
2023/05/25	77.1	54.58	76	54.53	54.20	1.1	23,153	0.00%
2023/05/24	67.1	55.47	50	54.94	55.00	17.1	23,148	0.07%
2023/05/23	3	55.57	3	55.77	55.70	0	22,937	0.00%
2023/05/22	45.2	52.43	1	52.80	52.60	44.2	22,589	0.20%
2023/05/19	32.5	52.84	6.1	51.93	51.70	26.4	22,525	0.12%
2023/05/18	5	57.00	2.7	56.96	56.90	2.4	21,742	0.01%
2023/05/17	0	0.00	0.4	56.30	56.10	-0.4	21,600	0.00%
2023/05/15	1	54.50	0	0.00	54.20	1	21,524	0.00%
2023/05/12	2	54.40	0	0.00	55.50	2	21,639	0.01%
2023/05/11	21	55.63	30	54.94	54.90	-9	21,505	-0.04%
2023/05/10	9	57.34	5	57.54	57.10	4	21,283	0.02%
2023/05/09	19	56.77	19	56.54	56.40	0	21,155	0.00%
2023/05/08	3	58.03	4	58.15	58.10	-1	20,936	0.00%
2023/05/05	38.1	58.77	36	57.98	58.00	2.1	21,002	0.01%
2023/05/04	4	58.80	6	59.43	60.10	-2	20,885	-0.01%
2023/05/03	163	59.57	162	58.55	58.50	1	20,956	0.00%	大買/大賣/
2023/05/02	18	58.51	41	57.80	57.70	-23	20,644	-0.11%
2023/04/28	32	57.93	22	58.29	58.80	10	20,417	0.05%
2023/04/27	26	55.33	19	56.42	56.80	7	19,842	0.04%
2023/04/26	16	53.37	25	54.29	54.50	-9	19,490	-0.05%
2023/04/25	27	54.99	30	54.07	54.30	-3	19,361	-0.02%
2023/04/24	3	53.63	3	55.67	56.00	0	19,146	0.00%
2023/04/21	80.1	55.10	73	54.72	54.30	7.1	19,157	0.04%
2023/04/20	51	58.23	47	57.78	57.60	4	18,682	0.02%
2023/04/19	24	59.51	30	59.80	59.60	-6	18,409	-0.03%
2023/04/18	74.1	61.05	29	59.89	60.00	45.1	18,251	0.25%
2023/04/17	25	62.06	48	62.30	62.80	-23	17,846	-0.13%
2023/04/14	62	59.15	57	59.13	58.80	5	17,383	0.03%
2023/04/13	147	61.41	129	61.12	60.20	18	17,106	0.11%	大買/大賣/
2023/04/12	17	59.64	34	59.97	60.10	-17	16,326	-0.10%
2023/04/11	16	53.78	26.1	54.77	55.00	-10.1	15,667	-0.06%
2023/04/10	6.1	54.25	5	53.68	53.90	1.1	15,476	0.01%
2023/04/07	105.1	52.08	101	51.86	52.00	4.1	15,270	0.03%	大買/大賣/
2023/04/06	1	51.60	1	52.00	52.40	0	15,299	0.00%
2023/03/31	7	51.54	4	51.63	51.40	3	15,361	0.02%
2023/03/30	12	51.91	3	52.03	51.90	9	15,700	0.06%
2023/03/29	7.1	51.44	4	51.75	51.80	3.1	16,086	0.02%
2023/03/28	40	51.46	38	52.03	51.50	2	16,247	0.01%
2023/03/27	2	51.20	12	52.18	52.10	-10	16,054	-0.06%
2023/03/24	10	50.72	18.2	50.73	50.60	-8.2	15,998	-0.05%
2023/03/23	3	51.70	19	52.06	51.50	-16	16,171	-0.10%
2023/03/22	18.1	52.65	1	51.80	51.80	17.1	16,609	0.10%
2023/03/21	20	52.87	9	53.03	52.60	11	17,190	0.06%
2023/03/20	3	50.23	2	50.60	50.00	1	17,266	0.01%
2023/03/17	13	49.90	10	49.65	50.30	3	17,307	0.02%
2023/03/16	35	49.39	27	48.99	48.65	8	17,127	0.05%
2023/03/15	3	50.25	8	50.35	50.90	-5	16,866	-0.03%
2023/03/14	7	49.53	17	49.79	49.55	-10	16,699	-0.06%
2023/03/13	25	49.87	13	49.87	50.00	12	16,595	0.07%
2023/03/10	3	48.83	3	48.57	50.00	0	16,262	0.00%
2023/03/09	17	49.21	4.1	49.57	49.20	12.9	16,160	0.08%
2023/03/08	29	48.89	32	49.76	49.00	-3	15,791	-0.02%
2023/03/07	119	45.29	141.3	47.17	48.10	-22.3	15,134	-0.15%	大買/大賣/
2023/03/06	23	43.38	7	43.31	43.75	16	14,515	0.11%
2023/03/03	5	43.20	5	43.25	43.25	0	14,651	0.00%
2023/03/02	22	43.49	23	43.69	43.70	-1	14,911	-0.01%
2023/03/01	13	43.68	32	43.21	43.55	-19	15,377	-0.12%
2023/02/24	2	44.80	4	44.70	45.05	-2	15,369	-0.01%
2023/02/23	1	44.15	1	43.40	44.20	0	14,942	0.00%
2023/02/22	5	41.98	8	41.96	42.50	-3	14,839	-0.02%
2023/02/21	7	42.06	5	41.78	41.90	2	15,002	0.01%
2023/02/20	3	41.95	11.1	41.87	42.00	-8.1	15,126	-0.05%
2023/02/17	23	40.60	57	41.04	41.25	-34	15,085	-0.23%
2023/02/16	34	40.59	0	0.00	40.40	34	14,928	0.23%
2023/02/15	0	0.00	13	39.85	39.90	-13	15,145	-0.09%
2023/02/13	1	39.00	0	0.00	39.00	1	15,203	0.01%
2023/02/10	6	40.59	4	40.64	39.70	2	15,261	0.01%
2023/02/09	0	0.00	8.6	39.68	39.75	-8.6	15,195	-0.06%
2023/02/08	0.3	39.40	1	39.50	39.40	-0.7	15,238	0.00%
2023/02/07	0.3	38.90	1	39.65	39.80	-0.7	15,196	0.00%
2023/02/06	3	39.02	3	39.00	38.95	0	15,198	0.00%
2023/02/03	2.1	40.02	3	39.52	39.45	-0.9	15,146	-0.01%
2023/02/02	15	40.75	18	40.16	40.30	-3	14,990	-0.02%
2023/02/01	38	40.12	20	40.26	40.00	18	15,057	0.12%
2023/01/31	0	0.00	1	38.00	37.85	-1	14,970	-0.01%
2023/01/30	0	0.00	11	37.33	37.65	-11	15,052	-0.07%
2023/01/17	1	36.65	1	36.65	36.65	0	15,072	0.00%
2023/01/16	0	0.00	1	36.80	36.35	-1	15,055	-0.01%
2023/01/13	2	36.80	4	37.01	36.80	-2	15,021	-0.01%
2023/01/12	3	37.05	9	36.47	36.70	-6	15,112	-0.04%
2023/01/11	12	36.80	14.1	36.24	36.85	-2.1	15,160	-0.01%
2023/01/10	0	0.00	6	35.49	35.45	-6	14,994	-0.04%
2023/01/09	2	35.10	2	35.30	35.10	0	15,067	0.00%
2023/01/06	2	35.20	2	35.20	35.20	0	15,182	0.00%
2023/01/05	4.1	35.53	3	36.05	35.05	1.1	15,367	0.01%
2023/01/04	2	36.08	2	36.35	36.40	0	15,563	0.00%
2023/01/03	53	36.39	53	36.54	36.40	0	15,843	0.00%
2022/12/30	5	37.01	2	37.13	37.15	3	16,066	0.02%
2022/12/29	3	36.05	1	36.30	36.25	2	16,319	0.01%
2022/12/28	15	36.57	1	36.45	36.45	14	16,375	0.09%
2022/12/27	5	36.85	12	37.11	36.75	-7	16,472	-0.04%
2022/12/26	6	36.97	3	37.23	37.00	3	16,532	0.02%
2022/12/23	19	37.67	26	37.45	37.50	-7	16,641	-0.04%
2022/12/22	21	37.49	8.1	37.49	37.75	12.9	16,716	0.08%
2022/12/21	7	36.62	23	36.86	37.00	-16	16,567	-0.10%
2022/12/20	2	35.30	7	35.17	34.85	-5	16,376	-0.03%
2022/12/19	11.1	35.95	4	35.63	35.35	7.1	16,566	0.04%
2022/12/16	5	35.94	6.1	36.45	36.40	-1.1	16,796	-0.01%
2022/12/15	19	37.00	9	36.70	36.60	10	16,699	0.06%
2022/12/14	10	36.77	9.1	36.80	37.00	1	16,358	0.01%
2022/12/13	20	35.88	29.1	36.07	36.75	-9.1	15,840	-0.06%
2022/12/12	18	35.06	9.2	34.85	35.05	8.8	15,076	0.06%
2022/12/09	5	33.58	2	33.70	33.70	3	14,541	0.02%
2022/12/07	0	0.00	10	32.91	32.25	-10	14,417	-0.07%
2022/12/06	1	32.85	0	0.00	32.55	1	14,313	0.01%
2022/12/02	1	33.60	0	0.00	33.40	1	14,205	0.01%
2022/12/01	20	33.65	23	33.61	33.65	-3	14,143	-0.02%
2022/11/30	13	33.14	6	33.43	33.00	7	13,923	0.05%
2022/11/29	11	33.81	9	33.42	33.50	2	13,734	0.01%
2022/11/28	4	32.98	4	32.88	32.95	0	13,468	0.00%
2022/11/25	1	32.55	8	32.74	32.60	-7	13,400	-0.05%
2022/11/24	13.1	32.95	1	33.00	32.80	12.1	13,297	0.09%
2022/11/23	8	33.68	3.1	33.39	33.95	4.9	12,927	0.04%
2022/11/22	2	33.15	6.1	33.11	33.20	-4.1	12,413	-0.03%
2022/11/21	2	32.35	3.1	32.17	32.30	-1.1	12,123	-0.01%
2022/11/18	13.1	31.90	4	31.90	31.65	9.1	12,001	0.08%
2022/11/17	13	32.64	17	32.81	32.40	-4	11,939	-0.03%
2022/11/16	2	31.68	9	31.86	32.15	-7	11,602	-0.06%
2022/11/15	1	31.20	5	31.19	31.45	-4	11,366	-0.04%
2022/11/11	8	30.35	0	0.00	30.10	8	11,223	0.07%
2022/11/10	2	31.13	4	31.15	31.20	-2	11,019	-0.02%
2022/11/09	8	31.29	2	30.85	30.85	6	11,063	0.05%
2022/11/08	11	30.70	25	30.65	30.80	-14	10,999	-0.13%
2022/11/07	1	30.60	15	30.43	30.25	-14	10,930	-0.13%
2022/11/04	0	0.00	6	29.29	29.40	-6	10,871	-0.06%
2022/11/03	0.1	28.65	3	28.62	28.65	-3	10,994	-0.03%
2022/11/01	6	28.43	5	28.33	28.50	1	11,004	0.01%
2022/10/31	0.1	28.40	1	28.20	28.40	-1	11,002	-0.01%
2022/10/28	21	28.89	12	28.71	28.25	9	11,002	0.08%
2022/10/27	13	28.83	17	28.36	28.50	-4	10,770	-0.04%
2022/10/26	9	30.11	7	29.76	29.40	2	10,592	0.02%
2022/10/25	11	30.92	16	30.57	30.35	-5	10,651	-0.05%
2022/10/24	5	30.70	3	30.57	30.70	2	10,724	0.02%
2022/10/21	0	30.15	0	0.00	30.10	0	10,796	0.00%
2022/10/20	25.1	29.88	22	30.01	30.45	3.1	10,897	0.03%
2022/10/19	2	30.95	148	30.65	30.55	-146	10,811	-1.35%	大賣/鉅額交易
2022/10/18	17	30.11	4	30.09	30.00	13	10,940	0.12%
2022/10/17	56	29.92	20	30.00	30.05	36	10,946	0.33%
2022/10/14	30	30.67	12	30.70	30.65	18	11,000	0.16%
2022/10/13	22	29.91	15	29.91	29.35	7	11,075	0.06%
2022/10/12	87.1	30.83	21	31.12	30.85	66.1	11,317	0.58%
2022/10/11	30	31.42	19	31.65	31.75	11	11,401	0.10%
2022/10/07	8	31.08	10	31.34	31.75	-2	11,477	-0.02%
2022/10/06	13	30.71	10	30.69	31.10	3	11,338	0.03%
2022/10/05	20	30.21	22	30.30	29.90	-2	11,190	-0.02%
2022/10/04	101.1	29.72	138	29.88	29.85	-36.9	11,237	-0.33%	大買/大賣/
2022/10/03	50.1	28.84	11	29.01	29.20	39.1	11,103	0.35%
2022/09/30	25	28.30	18	28.58	29.55	7	11,018	0.06%
2022/09/29	0	0.00	87	28.27	28.90	-87	10,825	-0.80%
2022/09/28	59.1	27.73	14	29.31	27.40	45.1	10,628	0.42%
2022/09/27	75	28.55	53	28.79	29.00	22	10,423	0.21%
2022/09/26	84	29.80	45	30.08	29.25	39	10,195	0.38%
2022/09/23	3	30.25	110	30.13	30.10	-107	9,844	-1.09%	大賣/鉅額交易
2022/09/22	0	0.00	1	28.80	29.00	-1	9,506	-0.01%
2022/09/21	1	27.95	1	27.95	27.95	0	9,413	0.00%
2022/09/20	0	0.00	11	28.23	28.30	-11	9,448	-0.12%
2022/09/19	5	28.30	8	27.90	27.90	-3	9,455	-0.03%
2022/09/15	4	29.03	0	0.00	28.65	4	9,565	0.04%
2022/09/14	1	28.65	1	28.75	28.80	0	9,583	0.00%
2022/09/12	3	28.57	1	28.85	28.70	2	9,858	0.02%
2022/09/08	12	27.74	0	0.00	27.90	12	9,920	0.12%
2022/09/07	7	27.46	1	27.30	27.35	6	10,004	0.06%
2022/09/05	3	27.50	1	27.45	27.50	2	10,204	0.02%
2022/09/02	1	27.70	0	0.00	27.65	1	10,261	0.01%
2022/09/01	0	0.00	1	28.15	28.10	-1	10,247	-0.01%
2022/08/30	6	28.80	32	29.03	28.80	-26	10,187	-0.26%
2022/08/29	1	28.50	3	28.38	28.40	-2	10,214	-0.02%
2022/08/26	1	29.10	0	0.00	29.05	1	10,215	0.01%
2022/08/25	0	0.00	2	29.10	29.00	-2	10,350	-0.02%
2022/08/24	3	29.52	0	0.00	28.90	3	10,473	0.03%
2022/08/23	2	28.90	0	0.00	28.90	2	10,646	0.02%
2022/08/19	3	29.15	3	29.00	29.00	0	10,746	0.00%
2022/08/18	0	0.00	2	29.35	29.45	-2	10,875	-0.02%
2022/08/17	1	29.55	12	29.74	29.25	-11	11,148	-0.10%
2022/08/16	12	29.80	0	0.00	29.50	12	11,265	0.11%
2022/08/15	1	30.15	2	30.25	30.30	-1	11,496	-0.01%
2022/08/12	0	0.00	2	30.33	30.00	-2	11,879	-0.02%
2022/08/11	1	30.50	0	0.00	30.45	1	11,930	0.01%
2022/08/10	7	31.46	13	31.32	30.70	-6	12,004	-0.05%
2022/08/09	3	31.20	12	31.10	31.20	-9	12,123	-0.07%
2022/08/08	1	30.60	0	0.00	30.60	1	12,304	0.01%
2022/08/05	4	30.39	0	0.00	30.40	4	12,413	0.03%
2022/08/04	2	30.30	0	0.00	30.35	2	12,725	0.02%
2022/08/03	7	30.68	18	30.56	30.40	-11	13,847	-0.08%
2022/08/02	10	31.01	0	0.00	30.90	10	14,494	0.07%
2022/08/01	114	31.50	9	31.51	31.40	105	14,677	0.72%	大買/鉅額交易
2022/07/29	21.7	31.36	0	0.00	31.20	21.7	14,887	0.15%
2022/07/28	1.3	30.75	1	30.70	30.75	0.3	14,936	0.00%
2022/07/26	0	0.00	1	30.20	30.45	-1	15,266	-0.01%
2022/07/25	106	30.47	104	30.35	30.35	2	15,401	0.01%	大買/大賣/
2022/07/22	0	0.00	13	29.56	29.30	-13	15,430	-0.08%
2022/07/21	8	28.73	10	28.81	29.00	-2	16,482	-0.01%
2022/07/20	14	29.24	1	29.05	29.05	13	18,316	0.07%
2022/07/19	15	28.33	5	29.08	29.70	10	19,359	0.05%
2022/07/18	26	28.22	45	28.41	29.00	-19	19,944	-0.10%
2022/07/15	1	27.45	61	26.88	27.35	-60	19,673	-0.30%
2022/07/14	43	25.10	1	23.55	25.10	42	19,617	0.21%
2022/07/13	0	0.00	5	23.52	23.65	-5	19,695	-0.03%
2022/07/12	6	24.11	9	23.70	23.65	-3	19,744	-0.02%
2022/07/11	19	25.79	0	0.00	26.25	19	20,168	0.09%
2022/06/28	1	25.70	1	25.85	25.80	0	22,620	0.00%
2022/06/23	0	0.00	9	25.30	25.40	-9	22,605	-0.04%
2022/06/21	6	26.31	5	26.66	27.05	1	22,495	0.00%
2022/06/20	3	26.52	1	26.05	25.95	2	22,427	0.01%
2022/06/17	2	28.83	1	28.05	27.90	1	22,282	0.00%
2022/06/16	1	29.25	32	29.21	29.00	-31	22,194	-0.14%
2022/06/15	1	29.20	11	29.23	28.65	-10	22,114	-0.05%
2022/06/14	5	28.70	6	28.43	28.45	-1	22,067	0.00%
2022/06/13	7	29.32	1	29.15	29.10	6	22,170	0.03%
2022/06/10	10	29.96	1	30.25	30.20	9	22,205	0.04%
2022/06/09	3	30.20	2	30.10	29.95	1	22,247	0.00%
2022/06/08	4	29.93	3	29.83	30.05	1	22,261	0.00%
2022/06/07	2	29.58	0	0.00	29.80	2	22,362	0.01%
2022/06/02	1	28.90	4	29.00	28.80	-3	22,769	-0.01%
2022/06/01	5	29.54	3.1	29.55	29.55	1.9	22,924	0.01%
2022/05/31	8	29.73	3	29.40	29.40	5	22,897	0.02%
2022/05/30	4	30.65	0	0.00	30.70	4	22,869	0.02%
2022/05/27	171	30.91	161	30.82	30.90	10	23,008	0.04%	大買/大賣/
2022/05/26	1	31.90	11	31.78	31.00	-10	23,087	-0.04%
2022/05/25	1	30.95	0	0.00	31.60	1	22,981	0.00%
2022/05/24	4	31.03	1	31.20	30.70	3	22,716	0.01%
2022/05/23	164.1	31.22	163	31.04	30.90	1.1	22,524	0.00%	大買/大賣/
2022/05/20	154	30.27	154	30.19	30.25	0	22,346	0.00%	大買/大賣/
2022/05/19	0.4	30.60	4	30.06	30.60	-3.6	22,169	-0.02%
2022/05/18	1	30.35	2	30.75	30.20	-1	21,994	0.00%
2022/05/17	4	29.94	3	29.73	29.80	1	21,825	0.00%
2022/05/16	0	0.00	1	28.75	30.05	-1	21,497	0.00%
2022/05/13	5	28.80	1	29.00	29.00	4	21,295	0.02%
2022/05/12	6	30.49	13	29.27	28.55	-7	21,107	-0.03%
2022/05/11	186	30.64	178	31.18	30.60	8	20,729	0.04%	大買/大賣/
2022/05/10	18	31.10	64	30.69	31.10	-46	19,544	-0.24%
2022/05/09	181	29.22	158	29.63	29.00	23	18,800	0.12%	大買/大賣/
2022/05/06	3	29.88	35	29.66	29.70	-32	18,430	-0.17%
2022/05/05	27	29.29	8	29.04	29.00	19	17,966	0.11%
2022/05/04	16	28.60	7	28.52	28.70	9	17,641	0.05%
2022/05/03	182	27.81	191	27.49	28.00	-9	17,390	-0.05%	大買/大賣/
2022/04/29	2	28.88	1	29.10	28.90	1	16,966	0.01%
2022/04/28	11	29.05	15	28.77	28.50	-4	16,719	-0.02%
2022/04/27	172	29.17	147	29.98	28.80	25	16,354	0.15%	大買/大賣/
2022/04/26	58	32.17	52	32.44	31.55	6	15,213	0.04%
2022/04/25	39	32.00	48	32.08	33.35	-9	13,191	-0.07%
2022/04/22	12	31.18	40.6	31.82	32.35	-28.6	11,844	-0.24%
2022/04/21	3	29.52	5	29.40	29.45	-2	10,750	-0.02%
2022/04/20	30	29.86	3	30.07	29.80	27	10,526	0.26%
2022/04/19	53	30.00	14	29.64	30.10	39	10,074	0.39%
2022/04/18	12	29.18	11	28.78	29.00	1	9,706	0.01%
2022/04/15	21	30.18	9	30.53	29.95	12	9,386	0.13%
2022/04/14	43	30.02	36	30.29	29.85	7	8,735	0.08%
2022/04/13	37	28.69	34	28.76	29.25	3	7,484	0.04%
2022/04/12	14	27.16	6	27.21	27.55	8	6,739	0.12%
2022/04/11	34	27.33	37	27.60	27.55	-3	6,542	-0.05%
2022/04/08	0	0.00	1	26.85	26.85	-1	6,172	-0.02%
2022/04/06	0	0.00	5	26.00	26.15	-5	5,855	-0.09%
2022/04/01	0	0.00	3	25.70	25.85	-3	5,801	-0.05%
2022/03/28	2	25.10	10	25.15	25.70	-8	5,788	-0.14%
2022/03/23	1	26.00	1	26.00	25.65	0	5,862	0.00%
2022/03/21	1	25.65	1	25.70	24.90	0	5,765	0.00%
2022/03/18	0	0.00	10	24.90	24.60	-10	5,748	-0.17%
2022/03/17	10	24.25	0	0.00	25.00	10	5,814	0.17%
2022/03/16	1	24.05	17	24.22	23.90	-16	5,747	-0.28%
2022/03/11	1	25.65	0	0.00	25.65	1	5,295	0.02%
2022/03/10	0	0.00	10	24.89	25.90	-10	5,206	-0.19%
2022/03/08	3	26.07	3	26.42	24.65	0	4,932	0.00%
2022/03/07	11	26.31	13	26.46	26.15	-2	4,513	-0.04%
2022/03/04	3	26.10	7	26.16	25.90	-4	4,187	-0.10%
2022/03/03	10	26.29	3	26.18	26.25	7	4,069	0.17%
2022/03/02	23	25.65	29	25.75	25.80	-6	3,846	-0.16%
2022/03/01	12	24.96	12	24.90	24.90	0	3,707	0.00%
2022/02/25	0	0.00	1	23.25	23.90	-1	3,634	-0.03%
2022/02/24	1	22.95	0	0.00	22.90	1	3,539	0.03%
2022/02/23	4	23.55	14	23.59	23.50	-10	3,490	-0.29%
2022/02/22	27	23.47	21	23.36	23.50	6	3,446	0.17%
2022/02/21	30	23.47	156	23.93	23.90	-126	3,271	-3.85%	大賣/鉅額交易
2022/02/18	15	22.92	15	22.90	22.85	0	3,001	0.00%
2022/02/17	15	22.44	29	22.45	22.55	-14	2,991	-0.47%
2022/02/15	0	0.00	17	22.46	22.45	-17	3,039	-0.56%
2022/02/10	0	0.00	4	22.25	22.15	-4	3,186	-0.13%
2022/02/09	0	0.00	6	21.85	21.95	-6	3,311	-0.18%
2022/01/25	1	20.35	0	0.00	20.30	1	3,398	0.03%
2022/01/24	3	20.65	0	0.00	20.65	3	3,440	0.09%
2022/01/18	1	21.15	0	0.00	21.10	1	3,609	0.03%
2022/01/14	0	0.00	1	21.20	21.20	-1	3,814	-0.03%
2022/01/11	1	21.45	1	21.40	21.35	0	3,872	0.00%
2022/01/05	0	0.00	1	21.70	21.60	-1	4,027	-0.02%
2021/12/23	3	22.35	0	0.00	22.35	3	4,538	0.07%
2021/12/22	1	22.30	0	0.00	22.30	1	4,557	0.02%
2021/12/21	1	22.55	2	22.53	22.70	-1	4,537	-0.02%
2021/12/20	0	0.00	6	22.49	22.70	-6	4,481	-0.13%
2021/12/17	8	21.91	9	22.04	21.90	-1	4,445	-0.02%
2021/12/16	2	21.60	0	0.00	21.55	2	4,471	0.04%
2021/12/15	0	0.00	5	21.60	21.75	-5	4,533	-0.11%
2021/12/14	6	21.56	5	21.55	21.55	1	4,585	0.02%
2021/12/13	23	22.04	66	22.00	22.25	-43	4,612	-0.93%
2021/12/10	10	21.48	5	21.70	21.55	5	4,606	0.11%
2021/12/09	6	21.60	0	0.00	21.45	6	4,772	0.13%
2021/12/08	30	21.76	12	22.17	21.65	18	5,027	0.36%
2021/12/07	0	0.00	12	21.81	21.85	-12	5,313	-0.23%
2021/12/06	6	21.27	2	21.55	21.30	4	5,361	0.07%
2021/12/03	2	21.35	55	21.53	21.30	-53	5,461	-0.97%
2021/12/02	52	21.19	2	21.35	21.20	50	5,567	0.90%
2021/12/01	5	21.30	0	0.00	21.25	5	5,774	0.09%
2021/11/30	7	20.93	1	21.00	20.95	6	5,981	0.10%
2021/11/29	0	0.00	5	20.75	20.80	-5	6,123	-0.08%
2021/11/26	2	21.60	0	0.00	21.25	2	6,557	0.03%
2021/11/25	35	22.39	11	21.99	21.80	24	7,106	0.34%
2021/11/24	0	0.00	5	22.20	22.00	-5	7,076	-0.07%
2021/11/23	6	21.43	5	21.35	21.25	1	7,061	0.01%
2021/11/19	1	21.05	0	0.00	21.05	1	7,621	0.01%
2021/11/17	1	21.80	1	21.60	21.35	0	8,259	0.00%
2021/11/15	0	0.00	1	21.80	21.75	-1	8,549	-0.01%
2021/11/12	2	22.43	0	0.00	22.15	2	8,930	0.02%
2021/11/11	36	21.89	23	22.30	22.25	13	9,405	0.14%
2021/11/10	1	21.80	0	0.00	21.60	1	9,815	0.01%
2021/11/09	5	21.76	0	0.00	22.00	5	10,616	0.05%
2021/11/08	7	22.21	1	22.15	22.15	6	11,587	0.05%
2021/11/05	0	0.00	30	21.38	21.20	-30	12,062	-0.25%
2021/11/02	11	21.19	0	0.00	21.15	11	13,351	0.08%
2021/11/01	15	20.93	0	0.00	21.00	15	13,595	0.11%
2021/10/29	15	21.12	0	0.00	21.20	15	14,022	0.11%
2021/10/28	30	20.96	30	21.60	21.50	0	14,531	0.00%
2021/10/27	5	21.45	0	0.00	21.30	5	15,244	0.03%
2021/10/26	0	0.00	4	22.04	21.75	-4	16,418	-0.02%
2021/10/22	27	22.27	0	0.00	21.90	27	18,103	0.15%
2021/10/21	90	23.48	90	23.51	23.45	0	18,215	0.00%
2021/10/20	0	0.00	1	23.30	22.70	-1	18,481	-0.01%
2021/10/14	0	0.00	1	22.25	22.25	-1	20,620	0.00%
2021/10/13	20	22.30	0	0.00	22.10	20	21,328	0.09%
2021/10/12	5	22.45	0	0.00	22.60	5	21,530	0.02%
2021/10/08	2	23.08	2	23.45	22.95	0	21,625	0.00%
2021/10/07	1	23.60	0	0.00	23.65	1	21,690	0.00%
2021/10/06	1	23.05	3	23.50	23.30	-2	21,890	-0.01%
2021/10/05	0	0.00	1	23.75	23.75	-1	22,108	0.00%
2021/10/04	27	23.30	0	0.00	22.65	27	22,144	0.12%
2021/10/01	19	24.30	1	24.05	24.05	18	22,269	0.08%
2021/09/30	1	24.60	2	24.85	25.05	-1	22,435	0.00%
2021/09/29	5	24.60	0	0.00	24.20	5	22,590	0.02%
2021/09/28	10	24.68	0	0.00	24.50	10	22,980	0.04%
2021/09/27	1	24.75	0	0.00	25.00	1	23,587	0.00%
2021/09/24	1	25.00	1	25.00	24.75	0	25,173	0.00%
2021/09/23	8	24.83	0	0.00	24.85	8	27,414	0.03%
2021/09/22	6	24.91	2	24.95	24.95	4	28,563	0.01%
2021/09/17	13	25.80	0	0.00	25.50	13	29,013	0.04%
2021/09/16	5	26.05	1	26.35	26.00	4	29,021	0.01%
2021/09/14	7	26.06	23	26.16	26.10	-16	28,920	-0.06%
2021/09/13	20	27.10	10	26.76	26.95	10	28,902	0.03%
2021/09/10	129	26.41	116	26.56	26.05	13	28,697	0.05%	大買/大賣/
2021/09/09	0	0.00	3	25.05	25.70	-3	28,390	-0.01%
2021/09/08	2	25.25	1	24.75	24.75	1	28,335	0.00%
2021/09/07	1	25.35	5	25.80	25.40	-4	28,251	-0.01%
2021/09/06	7	26.38	16	26.32	25.60	-9	28,141	-0.03%
2021/09/03	13	26.51	33	27.13	26.35	-20	27,935	-0.07%
2021/09/02	25	26.47	1	26.70	26.65	24	27,745	0.09%
2021/09/01	25	27.26	4	27.15	27.00	21	27,620	0.08%
2021/08/31	44	26.42	53	26.63	27.20	-9	27,184	-0.03%
2021/08/30	5	26.15	1	25.95	26.00	4	26,686	0.01%
2021/08/27	1	25.75	1	25.70	26.00	0	26,770	0.00%
2021/08/26	8	26.93	1	26.10	25.60	7	27,415	0.03%
2021/08/25	12	25.34	1	25.60	25.35	11	27,090	0.04%
2021/08/24	2	25.38	0	0.00	25.65	2	27,011	0.01%
2021/08/23	59	25.63	103	25.64	25.85	-44	26,875	-0.16%	大賣/
2021/08/20	11	24.54	8	24.42	24.60	3	26,510	0.01%
2021/08/19	1	24.30	2	24.80	24.20	-1	26,365	0.00%
2021/08/18	33	23.83	2	24.48	25.60	31	26,158	0.12%
2021/08/17	4	25.21	1	24.35	23.90	3	25,777	0.01%
2021/08/16	17	27.44	42	26.84	26.40	-25	25,231	-0.10%
2021/08/13	6	28.95	18.1	28.71	27.55	-12.1	24,737	-0.05%
2021/08/12	45	28.12	119	28.68	29.75	-74	23,927	-0.31%	大賣/
2021/08/11	183	28.16	120	28.18	27.85	63	22,963	0.27%	大買/大賣/
2021/08/10	17	27.80	24	27.96	27.30	-7	22,367	-0.03%
2021/08/09	93	28.15	137	28.38	27.95	-44	22,110	-0.20%	大賣/
2021/08/05	37	26.71	0	0.00	26.65	37	21,222	0.17%
2021/08/04	36	27.67	0	0.00	27.40	36	21,141	0.17%
2021/08/03	18	28.34	5	28.49	28.85	13	21,239	0.06%
2021/08/02	13	28.22	36	28.39	29.30	-23	20,948	-0.11%
2021/07/30	52	28.07	26	28.60	27.20	26	20,265	0.13%
2021/07/29	34	27.60	13	27.55	27.95	21	19,168	0.11%
2021/07/28	0	0.00	1	26.40	25.75	-1	17,963	-0.01%
2021/07/27	1	26.80	0	0.00	25.60	1	17,718	0.01%
2021/07/26	3	26.67	7	26.52	26.90	-4	17,744	-0.02%
2021/07/23	2	26.70	8	25.93	26.70	-6	17,549	-0.03%
2021/07/22	4	25.24	0	0.00	25.00	4	17,272	0.02%
2021/07/21	6	26.34	18	27.33	26.50	-12	17,026	-0.07%
2021/07/20	12	26.35	3	26.27	26.75	9	16,240	0.06%
2021/07/19	18	26.42	16	26.43	27.10	2	15,653	0.01%
2021/07/16	4	25.23	1	25.10	25.10	3	15,298	0.02%
2021/07/15	2	24.33	4	24.98	24.85	-2	15,227	-0.01%
2021/07/14	1	22.50	7	23.56	23.90	-6	15,419	-0.04%
2021/07/13	3	23.80	31	24.09	23.50	-28	16,149	-0.17%
2021/07/12	1	25.40	31	26.05	25.05	-30	16,669	-0.18%
2021/07/09	30	25.25	1	25.25	24.65	29	17,158	0.17%
2021/07/08	0	0.00	1	25.35	24.95	-1	17,332	-0.01%
2021/07/07	2	24.80	0	0.00	24.30	2	17,117	0.01%
2021/07/06	3	25.77	2	25.70	25.60	1	16,927	0.01%
2021/07/05	2	27.15	6	26.49	26.35	-4	16,765	-0.02%
2021/07/02	114	25.61	108	25.67	25.65	6	16,464	0.04%	大買/大賣/
2021/07/01	55	28.37	34	27.41	26.80	21	15,961	0.13%
2021/06/30	46	26.99	36	27.17	27.50	10	14,329	0.07%
2021/06/29	363	23.81	354	24.84	25.15	9	12,019	0.07%	大買/大賣/
2021/06/28	0	0.00	304	22.09	22.90	-304	10,786	-2.82%	大賣/鉅額交易
2021/06/25	2	20.90	8	21.24	20.85	-6	10,250	-0.06%
2021/06/24	1	20.65	1	20.90	20.65	0	10,167	0.00%
2021/06/23	108	21.06	66	20.23	20.45	42	10,125	0.41%	大買/
2021/06/22	6	21.01	205	21.08	20.80	-199	10,050	-1.98%	大賣/鉅額交易
2021/06/21	3	20.28	1	19.95	20.10	2	9,892	0.02%
2021/06/18	0	0.00	4	20.48	20.25	-4	9,820	-0.04%
2021/06/17	1	20.65	2	20.75	20.45	-1	9,781	-0.01%
2021/06/16	3	20.57	1	20.85	20.30	2	9,748	0.02%
2021/06/15	5	20.85	3	20.95	20.85	2	9,714	0.02%
2021/06/11	2	20.45	2	20.65	20.40	0	9,696	0.00%
2021/06/10	4	20.16	4	20.35	20.40	0	9,670	0.00%
2021/06/08	0	0.00	7	20.94	21.00	-7	9,596	-0.07%
2021/06/07	11	21.12	12	20.71	20.80	-1	9,580	-0.01%
2021/06/04	161	22.06	13	22.28	21.70	148	9,486	1.56%	大買/鉅額交易
2021/06/03	415	22.27	90	22.67	22.45	325	9,303	3.49%	大買/鉅額交易
2021/06/02	0	0.00	3	21.05	21.70	-3	8,530	-0.04%
2021/06/01	1	20.05	0	0.00	20.10	1	8,419	0.01%
2021/05/31	0	0.00	1	20.50	20.00	-1	8,437	-0.01%
2021/05/28	0	0.00	2	19.43	19.40	-2	8,325	-0.02%
2021/05/25	1	19.00	1	18.40	18.40	0	8,292	0.00%
2021/05/24	0	0.00	3	18.92	18.95	-3	8,373	-0.04%
2021/05/21	2	19.25	1	18.85	19.15	1	8,372	0.01%
2021/05/20	1	18.15	1	18.40	18.05	0	8,310	0.00%
2021/05/19	2	18.80	1	18.95	18.65	1	8,274	0.01%
2021/05/17	0	0.00	11	16.75	16.60	-11	8,117	-0.14%
2021/05/14	1	18.10	0	0.00	17.55	1	8,010	0.01%
2021/05/13	0	0.00	1	18.60	18.55	-1	7,916	-0.01%
2021/05/12	4	20.13	0	0.00	19.60	4	7,828	0.05%
2021/05/11	21	22.43	10	22.63	21.70	11	7,594	0.14%
2021/05/10	1	22.05	2	22.13	22.15	-1	7,003	-0.01%
2021/05/07	0	0.00	3	20.82	21.20	-3	6,735	-0.04%
2021/05/06	3	20.28	2	20.65	20.35	1	6,625	0.02%
2021/05/05	25	20.89	21	20.67	20.40	4	6,476	0.06%
2021/05/04	2	20.40	1	19.60	19.55	1	6,276	0.02%
2021/05/03	0	0.00	10	21.92	21.65	-10	6,096	-0.16%
2021/04/29	12	21.47	2	21.23	21.20	10	5,810	0.17%
2021/04/27	1	20.80	0	0.00	21.00	1	5,570	0.02%
2021/04/23	7	20.63	11	20.27	20.80	-4	5,375	-0.07%
2021/04/22	5	21.23	3	22.65	20.55	2	5,281	0.04%
2021/04/21	3	21.42	11	21.55	21.70	-8	4,844	-0.17%
2021/04/20	9	22.12	22	21.77	22.10	-13	4,649	-0.28%
2021/04/19	38	22.88	13	22.78	23.65	25	4,266	0.59%
2021/04/16	25	21.62	35	21.64	21.50	-10	3,385	-0.30%
2021/04/15	14	20.84	5.9	20.87	20.95	8.1	2,604	0.31%
2021/04/14	2	19.10	5.2	18.82	19.75	-3.2	1,850	-0.18%
2021/04/13	0.6	18.40	0.2	18.45	18.20	0.5	1,537	0.03%
2021/04/12	0	0.00	2.3	18.22	18.25	-2.3	1,510	-0.15%
2021/04/09	1.3	18.06	5	18.24	18.05	-3.7	1,450	-0.26%
2021/04/08	0.7	18.28	0	0.00	18.35	0.7	1,395	0.05%
2021/04/07	3	17.93	1	17.95	17.80	2	1,262	0.16%
2021/04/06	6	17.28	0	0.00	17.30	6	1,130	0.53%
2021/03/19	1	16.85	0	0.00	16.80	1	1,391	0.07%
2021/03/16	10	17.20	0	0.00	17.10	10	1,595	0.63%
2021/03/08	2	17.05	0	0.00	17.15	2	1,561	0.13%
2021/03/04	0	0.00	2	17.50	17.80	-2	1,468	-0.14%
2021/03/03	1	17.00	0	0.00	17.20	1	1,403	0.07%
2021/02/26	3	17.45	3	17.30	17.15	0	1,385	0.00%
2021/02/25	1	17.05	0	0.00	16.90	1	1,324	0.08%
2021/02/24	3	17.40	1	17.75	17.25	2	1,305	0.15%
2021/02/19	0	0.00	1	16.20	16.20	-1	1,151	-0.09%
2021/02/18	0	0.00	2	16.25	16.30	-2	1,156	-0.17%
2021/01/25	0	0.00	2	15.50	15.60	-2	1,140	-0.18%
2021/01/20	2	15.35	0	0.00	15.30	2	1,128	0.18%
2021/01/15	1	15.80	0	16.00	15.85	1	1,103	0.09%
2021/01/11	1	16.35	0	0.00	16.45	1	1,062	0.09%
2021/01/05	2	17.58	0	0.00	17.35	2	1,007	0.20%
2021/01/04	0	0.00	10	17.30	17.25	-10	987	-1.01%
2020/12/31	1	17.25	0	0.00	17.20	1	981	0.10%
2020/12/30	1	17.50	0	0.00	17.50	1	966	0.10%
2020/12/25	10	17.20	0	0.00	17.15	10	904	1.11%
2020/12/22	2	17.35	0	0.00	17.00	2	856	0.23%
2020/12/21	0	0.00	4	18.09	18.25	-4	784	-0.51%
2020/12/15	2	17.33	0	0.00	17.45	2	637	0.31%
2020/12/14	0	0.00	4	17.43	17.50	-4	590	-0.68%
2020/12/10	1	17.20	0	0.00	17.20	1	489	0.20%
2020/11/25	1	16.15	0	0.00	16.15	1	365	0.27%
2020/11/18	0	0.00	1	16.00	16.05	-1	363	-0.28%
2020/11/12	4	15.40	4.3	15.42	15.45	-0.3	347	-0.09%
2020/10/28	1	15.45	0	0.00	15.40	1	347	0.29%
2020/10/15	0	0.00	13.2	15.61	15.60	-13.2	345	-3.81%
2020/10/06	1	15.75	0	0.00	15.75	1	347	0.29%
2020/09/08	0	0.00	2	16.80	16.70	-2	417	-0.48%
2020/08/27	0	0.00	2	15.80	15.85	-2	374	-0.53%
2020/07/08	1.1	15.90	0	0.00	15.95	1.1	469	0.23%
2020/03/25	0	0.00	0.1	14.50	14.40	-0.1	621	-0.02%
2020/03/19	0	0.00	11	13.61	13.95	-11	603	-1.82%
2020/03/18	0	0.00	8.3	14.25	14.25	-8.3	578	-1.43%
2020/03/09	1	16.35	0	0.00	16.55	1	453	0.22%
2020/03/06	0	0.00	2	16.90	16.75	-2	438	-0.46%
2020/03/03	0	0.00	5	16.85	16.85	-5	437	-1.14%
2020/02/06	0	0.00	5	17.25	17.20	-5	550	-0.91%
2020/02/05	20	17.00	50	17.10	17.00	-30	550	-5.45%
2020/02/03	0	0.00	40	17.06	17.15	-40	545	-7.34%
2020/01/14	0	0.00	20	18.50	18.50	-20	518	-3.86%
2020/01/10	0	0.00	2	18.48	18.40	-2	528	-0.38%
2019/12/23	0	0.00	1	18.65	18.60	-1	674	-0.15%
2019/11/20	1	18.05	0	0.00	18.30	1	1,146	0.09%
2019/11/19	2	18.45	0	0.00	18.45	2	1,157	0.17%
2019/11/11	0	0.00	10	18.90	18.75	-10	1,540	-0.65%
2019/11/06	0	0.00	5	19.50	19.10	-5	1,533	-0.33%
2019/11/05	5	19.35	0	0.00	19.40	5	1,521	0.33%
2019/10/18	1	19.35	0	0.00	19.40	1	1,598	0.06%
2019/10/17	41	19.00	0	0.00	19.10	41	1,599	2.56%
2019/10/15	42	19.30	95	19.40	19.40	-53	1,558	-3.40%
2019/09/26	11	20.06	0	0.00	20.00	11	1,528	0.72%
2019/09/06	0	0.00	41	20.76	20.85	-41	1,506	-2.72%
2019/09/04	2	21.00	19	21.10	20.90	-17	1,464	-1.16%
2019/09/02	0	0.00	10	20.95	21.15	-10	1,435	-0.70%
2019/08/30	0	0.00	10	20.65	20.45	-10	1,321	-0.76%
2019/08/29	0	0.00	30	20.42	20.55	-30	1,316	-2.28%
2019/08/28	0	0.00	20	20.43	20.35	-20	1,307	-1.53%
2019/08/27	0	0.00	10	20.50	20.35	-10	1,294	-0.77%
2019/08/26	0	0.00	70	20.26	20.50	-70	1,274	-5.49%
2019/08/21	0	0.00	30	20.52	20.55	-30	1,214	-2.47%
2019/08/19	0	0.00	23	20.85	20.60	-23	1,109	-2.07%
2019/08/16	0	0.00	11	19.76	20.50	-11	981	-1.12%
2019/08/15	10	19.20	10	19.30	19.20	0	829	0.00%
2019/08/14	0	0.00	10	19.35	19.35	-10	828	-1.21%
2019/08/08	8	19.15	0	0.00	19.15	8	848	0.94%
2019/08/07	32	19.15	0	0.00	19.30	32	836	3.83%
2019/08/06	10	19.20	0	0.00	19.30	10	841	1.19%
2019/08/05	0	0.00	10	19.50	19.65	-10	839	-1.19%
2019/07/24	0	0.00	10	19.45	19.70	-10	816	-1.22%
2019/07/23	0	0.00	10	19.40	19.35	-10	825	-1.21%
2019/07/22	0	0.00	15	19.35	19.30	-15	855	-1.75%
2019/07/19	15	19.15	0	0.00	19.20	15	875	1.71%
2019/07/18	17	19.15	17	19.25	19.25	0	887	0.00%
2019/07/17	0	0.00	12	19.35	19.25	-12	886	-1.35%
2019/07/16	2	19.20	10	19.30	19.25	-8	890	-0.90%
2019/07/12	20	19.20	0.2	19.15	19.15	19.8	928	2.14%
2019/07/10	0	0.00	13	19.38	19.30	-13	964	-1.35%
2019/07/08	0	0.00	10	19.40	19.25	-10	1,016	-0.98%
2019/07/02	20	19.20	0	0.00	19.20	20	1,079	1.85%
2019/06/28	0	0.00	10	19.50	19.30	-10	1,130	-0.88%
2019/06/27	11	19.20	0	0.00	19.15	11	1,171	0.94%
2019/06/26	0	0.00	20	19.28	19.30	-20	1,258	-1.59%
2019/06/24	0	0.00	3	19.60	19.85	-3	1,488	-0.20%
2019/06/17	5	19.30	5	19.35	19.35	0	1,638	0.00%
2019/06/14	10	19.35	10	19.40	19.40	0	1,941	0.00%
2019/06/13	10	19.55	10	19.60	19.60	0	2,042	0.00%
2019/06/12	0	0.00	10	19.70	19.75	-10	2,097	-0.48%
2019/06/11	20	19.68	10	19.95	19.60	10	2,138	0.47%
2019/06/10	10	19.80	10	19.95	19.85	0	2,191	0.00%
2019/06/06	5	19.55	5	19.70	19.70	0	2,349	0.00%
2019/06/05	5	20.00	5	20.10	20.05	0	2,389	0.00%
2019/06/04	0	0.00	3	19.80	19.80	-3	2,410	-0.12%
2019/05/30	0	0.00	5	19.45	19.40	-5	2,936	-0.17%
2019/05/27	0	0.00	5	19.30	19.30	-5	2,950	-0.17%
2019/05/24	5	19.20	0	0.00	19.30	5	2,973	0.17%
2019/05/20	13	19.23	10	19.30	19.35	3	2,968	0.10%
2019/05/16	1	19.95	11	19.95	19.90	-10	2,948	-0.34%
2019/05/10	12	18.95	10	19.10	19.10	2	2,913	0.07%
2019/05/08	2	19.35	0	0.00	19.35	2	2,908	0.07%
2019/04/30	10	19.75	0	0.00	19.75	10	2,904	0.34%
2019/04/26	9	19.80	6	19.95	19.80	3	2,874	0.10%
2019/04/25	2	20.15	0	0.00	20.15	2	2,848	0.07%
2019/04/19	0	0.00	10	20.40	20.40	-10	2,819	-0.35%
2019/04/18	10	20.30	10	20.40	20.35	0	2,817	0.00%
2019/04/17	10	20.55	10	20.70	20.70	0	2,808	0.00%
2019/04/15	0	0.00	18	21.02	21.25	-18	2,862	-0.63%
2019/04/12	3	20.75	0	0.00	20.75	3	2,872	0.10%
2019/04/11	5	20.75	5	20.90	20.75	0	2,887	0.00%
2019/04/10	95	20.75	0	0.00	20.70	95	2,880	3.30%
2019/04/09	3	20.85	0	0.00	20.85	3	2,846	0.11%
2019/04/08	2	20.45	0	0.00	20.45	2	2,812	0.07%
2019/04/02	5	20.80	5	20.35	20.50	0	2,759	0.00%
2019/04/01	26	21.18	16	21.26	20.75	10	2,712	0.37%
2019/03/29	33	21.14	33	20.58	21.20	0	2,659	0.00%
2019/03/28	104	20.05	0	0.00	20.10	104	2,573	4.04%	大買/鉅額交易
2019/03/27	5	21.33	0	0.00	21.15	5	2,446	0.20%
2019/03/26	0.7	22.50	0	0.00	22.50	0.7	2,317	0.03%
2019/03/19	110	23.95	4	24.00	23.45	106	2,111	5.02%	大買/鉅額交易
2019/03/18	0	0.00	3	22.72	22.70	-3	1,795	-0.17%
2019/03/15	0	0.00	3	22.15	22.15	-3	1,686	-0.18%
2019/03/14	0	0.00	15	21.90	21.95	-15	1,625	-0.92%
2019/03/13	7	22.11	1	21.95	21.95	6	1,587	0.38%
2019/03/12	1	22.45	15	22.26	21.90	-14	1,521	-0.92%
2019/03/11	13	21.05	0	0.00	21.30	13	1,334	0.97%
2019/03/08	0	0.00	9	20.85	21.15	-9	1,284	-0.70%
2019/03/07	16	21.22	15	21.42	20.80	1	1,461	0.07%
2019/03/06	0	0.00	10	20.85	21.20	-10	1,310	-0.76%
2019/03/05	0	0.00	1	19.50	19.90	-1	1,025	-0.10%
2019/02/26	3	19.18	0	0.00	19.05	3	966	0.31%
2019/02/18	10	18.84	0	0.00	18.75	10	925	1.08%
2019/01/29	1	18.80	1	18.75	18.75	0	879	0.00%
2019/01/25	0	0.00	10	18.15	18.10	-10	859	-1.16%
2019/01/23	10	17.95	0	0.00	17.90	10	854	1.17%
2019/01/22	10	18.16	3	18.30	18.25	7	841	0.83%
2019/01/16	0	0.00	10	18.75	18.95	-10	820	-1.22%
2019/01/10	0	0.00	10	19.33	19.20	-10	785	-1.27%
2019/01/08	0	0.00	3	19.22	19.20	-3	753	-0.40%
2019/01/07	3	19.20	0	0.00	19.00	3	720	0.42%
2019/01/04	0	0.00	102	18.11	17.75	-102	663	-15.38%	大賣/鉅額交易
2019/01/03	83	17.74	2	17.70	17.75	81	628	12.89%
2019/01/02	0	0.00	2	16.85	16.95	-2	640	-0.31%
2018/12/27	0	0.00	2	16.50	16.55	-2	629	-0.32%
2018/12/20	0	0.00	3	16.40	16.40	-3	627	-0.48%
2018/12/14	5	16.50	5	16.55	16.55	0	629	0.00%
2018/12/05	0	0.00	5	17.00	17.00	-5	615	-0.81%
2018/12/04	0	0.00	4	16.48	16.80	-4	606	-0.66%
2018/11/29	6	16.25	0	0.00	16.25	6	369	1.62%
2018/11/27	15	16.17	15	16.35	16.35	0	343	0.00%
2018/11/26	10	16.18	10	16.40	16.40	0	331	0.00%
2018/11/23	12	16.18	10	16.40	16.40	2	323	0.62%
2018/11/21	10	16.38	0	0.00	16.45	10	310	3.22%
2018/11/20	7	16.64	5	16.70	16.70	2	298	0.67%
2018/11/19	5	16.75	3	16.85	16.85	2	296	0.67%
2018/11/16	10	16.70	0	0.00	16.75	10	306	3.27%
2018/11/15	5	16.75	0	0.00	16.85	5	324	1.54%
2018/11/14	10	16.68	0	0.00	16.80	10	325	3.07%
2018/11/12	15	16.68	0	0.00	16.80	15	328	4.57%
2018/11/09	12	16.68	10	16.80	16.80	2	331	0.60%
2018/11/08	25	16.95	0	0.00	16.80	25	334	7.47%
2018/11/07	17	16.83	0	0.00	16.90	17	336	5.05%
2018/11/06	10	16.68	0	0.00	16.80	10	342	2.92%
2018/11/05	11	16.65	0	0.00	16.80	11	344	3.20%
2018/11/02	0	0.00	5	16.70	16.80	-5	345	-1.45%
2018/10/30	5	16.30	10	16.50	16.50	-5	358	-1.39%
2018/10/29	15	16.42	5	16.50	16.50	10	359	2.78%
2018/10/26	5	16.50	5	16.65	16.65	0	359	0.00%
2018/10/25	5	16.25	5	16.55	16.75	0	363	0.00%
2018/10/24	12	16.72	0	0.00	16.85	12	365	3.28%
2018/10/23	3	16.75	3	16.95	16.95	0	369	0.00%
2018/10/22	4	16.85	2	16.90	16.90	2	375	0.53%
2018/10/18	11	16.82	11	16.95	16.95	0	393	0.00%
2018/10/17	10	16.93	10	16.95	16.95	0	399	0.00%
2018/09/03	20	18.13	0	0.00	18.15	20	582	3.43%
2018/08/31	0	0.00	10	18.30	18.30	-10	590	-1.69%
2018/08/29	12	18.01	0	0.00	17.85	12	629	1.91%
2018/08/27	0	0.00	10	18.15	18.15	-10	663	-1.51%
2018/08/22	0	0.00	10	18.00	18.15	-10	716	-1.40%
2018/08/21	2	17.40	0	0.00	17.45	2	706	0.28%
2018/08/20	3	17.45	0	0.00	17.30	3	722	0.42%
2018/08/14	5	17.30	0	0.00	17.40	5	726	0.69%
2018/08/01	5	17.30	0	0.00	17.30	5	754	0.66%
2018/07/30	1	17.20	0	0.00	17.30	1	762	0.13%
2018/07/27	5	17.20	1	17.25	17.30	4	762	0.52%
2018/07/13	2	17.70	0	0.00	17.90	2	762	0.26%
2018/07/09	2	18.15	0	0.00	18.10	2	776	0.26%
2018/07/02	1	18.90	0	0.00	19.00	1	747	0.13%
2018/06/29	1	18.90	0	0.00	18.95	1	755	0.13%
2018/05/15	2	19.10	0	0.00	19.05	2	665	0.30%
2018/04/26	1	19.00	0	0.00	19.10	1	773	0.13%
2018/04/24	1	19.30	0	0.00	19.25	1	761	0.13%
2018/03/31	0	0.00	2	20.60	20.75	-2	876	-0.23%
2018/03/30	2	20.65	0	0.00	20.80	2	874	0.23%
2018/03/29	0	0.00	1	19.85	19.85	-1	806	-0.12%
2018/03/27	1	19.85	0	0.00	19.90	1	858	0.12%
2018/01/22	1	20.15	0	0.00	20.45	1	1,176	0.09%
2018/01/12	0	0.00	1	20.70	20.70	-1	1,151	-0.09%