凱衛 (5201)-臺銀-臺中券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
196張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.90	31.65	-1	592	-0.17%
2024/04/26	1	30.35	0	0.00	30.45	1	584	0.17%
2024/04/19	0.1	30.55	0	0.00	30.15	0.1	580	0.02%
2024/04/12	0	0.00	3	30.50	30.80	-3	562	-0.53%
2024/04/11	3	30.45	0	0.00	30.50	3	558	0.54%
2024/04/10	0	0.00	60	31.10	30.70	-60	553	-10.85%
2024/04/03	1	32.75	0	0.00	32.80	1	517	0.19%
2024/03/26	1	37.85	0	0.00	36.50	1	470	0.21%
2024/03/25	0	0.00	0.1	38.30	38.05	-0.1	456	-0.02%
2024/03/22	12	38.05	18	37.37	37.45	-6	437	-1.37%
2024/03/21	5	36.70	5	36.58	37.05	0	414	0.00%
2024/03/20	15	37.81	5.1	37.76	37.10	9.9	398	2.49%
2024/03/19	10	37.80	7	39.43	39.60	3	348	0.86%
2024/03/18	9	34.85	1	36.90	36.00	8	251	3.18%
2024/03/15	46	36.97	0	0.00	34.70	46	237	19.35%
2024/03/13	5	39.63	2	38.40	39.00	3	176	1.70%
2024/03/12	2	38.50	6	38.50	38.50	-4	101	-3.96%
2024/03/11	0	0.00	2	35.00	35.00	-2	70	-2.85%
2024/03/01	0.1	30.25	0	0.00	30.25	0.1	64	0.21%
2023/10/18	1	30.65	0	0.00	30.50	1	85	1.17%
2023/09/15	0	0.00	1	31.80	31.80	-1	141	-0.71%
2023/09/11	1	31.35	0	0.00	31.35	1	215	0.46%
2023/08/14	0	0.00	0.2	30.39	30.50	-0.2	308	-0.05%
2023/07/26	0.2	33.40	0	0.00	33.65	0.2	312	0.05%
2023/07/24	0	0.00	1	32.75	32.60	-1	307	-0.33%
2023/07/13	0	0.00	1	32.50	31.95	-1	298	-0.33%
2023/07/11	0	0.00	1.2	32.42	32.45	-1.2	297	-0.39%
2023/07/10	0	0.00	3.2	32.28	32.15	-3.2	295	-1.07%
2023/07/06	2	33.40	1	33.25	33.20	1	289	0.35%
2023/07/04	1	34.45	0	0.00	34.60	1	284	0.35%
2023/07/03	0.2	35.44	0	0.00	35.05	0.2	281	0.06%
2023/06/28	4	33.16	0	0.00	33.75	4	272	1.47%
2023/06/21	1	36.95	2	37.35	36.80	-1	260	-0.38%
2023/06/19	1	35.35	1	35.45	35.65	0	230	0.00%
2023/06/16	5	36.50	1	37.30	36.05	4	222	1.80%
2023/06/15	2	35.25	7	36.70	36.70	-5	196	-2.54%
2023/06/13	0.2	32.05	0	0.00	31.70	0.2	164	0.10%
2023/06/12	0	0.00	2	31.70	32.75	-2	149	-1.34%
2023/06/01	2	30.10	0	0.00	30.10	2	125	1.60%
2023/05/25	5	30.48	5	31.19	30.55	0	106	0.00%
2023/05/24	2	29.80	2	29.40	29.40	0	96	0.00%
2023/05/18	0	0.00	3	30.25	30.40	-3	82	-3.65%
2023/05/17	3	29.70	0	0.00	29.35	3	71	4.18%
2023/05/09	0	0.00	4	27.91	27.50	-4	29	-13.53%
2023/05/08	4	28.03	0	0.00	28.10	4	29	13.75%
2023/03/27	0	27.90	0	0.00	27.10	0	20	0.01%
2023/01/31	0	0.00	0	26.05	27.40	0	25	-0.01%
2023/01/30	0	0.00	0	26.40	26.65	0	25	0.00%
2023/01/03	1	27.00	0	0.00	27.10	1	25	3.90%
2022/07/27	2	31.48	0	0.00	31.20	2	40	4.90%
2022/04/12	0	32.95	0	0.00	32.15	0	64	0.00%
2022/04/06	0	33.85	0	0.00	31.45	0	63	0.00%
2022/03/11	0	0.00	3	30.00	30.40	-3	40	-7.37%
2021/08/19	0	0.00	0.1	25.80	26.75	-0.1	78	-0.13%
2021/08/17	2	26.40	0	0.00	26.20	2	78	2.55%
2021/08/12	0	0.00	1	26.85	27.15	-1	79	-1.26%
2021/07/21	0	0.00	1	29.25	28.80	-1	85	-1.17%
2021/07/13	1	29.00	0	0.00	28.95	1	86	1.15%
2021/07/08	2	28.90	0	0.00	29.00	2	87	2.29%
2021/06/30	2	29.50	0	0.00	29.75	2	90	2.20%
2021/06/24	0	0.00	1	30.55	30.55	-1	86	-1.16%
2021/06/23	1	34.00	0	0.00	34.25	1	80	1.24%
2021/06/18	2	33.70	0	0.00	33.75	2	62	3.19%
2021/06/16	0	0.00	2	33.55	33.20	-2	67	-2.98%
2021/06/15	2	33.05	0	0.00	33.50	2	66	3.06%
2021/06/08	0	33.00	0	0.00	33.25	0	66	0.00%
2021/06/07	0	33.25	0	0.00	33.25	0	67	0.00%
2021/06/03	0	33.45	0	0.00	33.50	0	70	0.03%
2021/05/28	0	33.40	0	0.00	33.40	0	79	0.00%
2021/05/24	0	33.45	0	0.00	33.65	0	85	0.01%
2021/05/21	0	33.50	0	0.00	33.65	0	84	0.00%
2021/05/14	0	33.50	0	0.00	33.50	0	84	0.01%
2021/05/11	0	34.20	0	0.00	33.90	0	82	0.04%
2021/05/06	1	34.00	0	0.00	34.35	1	81	1.23%
2021/03/22	0	0.00	10	37.80	38.15	-10	56	-17.68%
2021/03/15	0	0.00	5	36.80	35.85	-5	48	-10.25%
2021/03/08	0	0.00	5	36.38	35.95	-5	45	-11.11%
2021/03/04	0	0.00	1	34.50	34.70	-1	39	-2.54%
2021/03/03	0	0.00	0.3	33.40	33.65	-0.3	35	-0.70%
2021/02/26	0	0.00	1	33.00	33.10	-1	35	-2.81%
2020/10/08	0.1	35.00	0	0.00	33.75	0.1	61	0.09%
2020/09/21	0	0.00	5	34.80	34.40	-5	83	-6.00%
2020/09/17	0.1	34.20	0	0.00	34.20	0.1	81	0.18%
2020/09/09	0	34.35	0	0.00	32.00	0	65	0.00%
2020/09/08	0	33.60	0	0.00	32.05	0	65	0.00%
2020/09/07	0	34.00	0	0.00	32.15	0	65	0.07%
2020/06/19	0	0.00	1	32.00	31.90	-1	78	-1.28%
2020/06/05	0	0.00	4	31.90	32.00	-4	87	-4.55%
2020/06/04	0	0.00	2	32.05	31.90	-2	88	-2.26%
2020/05/27	0	0.00	1	32.00	31.90	-1	89	-1.12%
2020/02/17	0	30.00	0	0.00	29.75	0	122	0.00%
2020/01/30	0	0.00	1	32.55	31.65	-1	119	-0.84%
2020/01/17	1	34.90	0	0.00	34.20	1	114	0.87%
2019/12/30	1	34.75	4	34.28	34.75	-3	51	-5.88%
2019/02/26	0	27.70	0	0.00	27.80	0	23	0.00%
2019/02/18	0	0.00	1	28.10	28.00	-1	25	-3.94%
2019/01/28	1	27.20	0	0.00	27.20	1	37	2.66%
2019/01/10	0	28.20	0	0.00	28.10	0	39	0.01%
2018/11/30	0	0.00	1	25.75	25.90	-1	47	-2.12%
2018/11/29	1	25.45	0	0.00	25.00	1	47	2.12%
2018/11/13	0	0.00	1	25.65	25.60	-1	45	-2.21%
2018/11/12	1	26.00	0	0.00	25.65	1	45	2.22%
2018/11/09	1	25.40	0	0.00	25.40	1	39	2.51%
2018/10/08	0	0.00	1	33.40	33.30	-1	49	-2.02%
2018/09/19	1	32.70	0	0.00	32.80	1	64	1.56%
2018/07/06	1	32.00	0	0.00	31.95	1	248	0.40%
2018/07/03	3	33.03	0	0.00	32.70	3	270	1.11%
2018/07/02	7	34.51	1	34.80	34.50	6	277	2.16%
2018/06/19	0	0.00	1	38.00	38.00	-1	500	-0.20%
2018/06/15	0	0.00	2	38.50	37.85	-2	501	-0.40%
2018/06/06	8	37.74	1	37.20	37.70	7	587	1.19%
2018/06/05	0	0.00	1	38.60	38.45	-1	612	-0.16%
2018/06/04	0	0.00	8	38.40	38.40	-8	650	-1.23%
2018/06/01	1	36.00	0	0.00	35.70	1	735	0.14%
2018/05/29	1	35.45	0	0.00	35.40	1	960	0.10%
2018/05/11	6	36.40	1	37.30	35.70	5	1,108	0.45%
2018/05/09	3	36.65	1	37.00	37.00	2	1,121	0.18%
2018/05/07	6	37.27	1	37.40	37.20	5	1,133	0.44%
2018/05/04	1	36.00	3	35.33	35.00	-2	1,134	-0.18%
2018/04/27	0	0.00	16	34.33	35.00	-16	1,173	-1.36%
2018/04/26	6	32.87	1	32.25	31.85	5	1,202	0.42%
2018/04/25	2	34.00	0	0.00	34.00	2	1,206	0.17%
2018/04/24	2	36.00	0	0.00	36.20	2	1,239	0.16%
2018/04/23	1	37.60	0	0.00	37.50	1	1,313	0.08%
2018/04/19	1	39.00	1	39.25	38.60	0	1,509	0.00%
2018/04/18	0	0.00	2	38.50	38.40	-2	1,551	-0.13%
2018/04/17	7	37.13	1	37.35	37.60	6	1,575	0.38%
2018/04/16	4	37.63	3	37.78	37.45	1	1,589	0.06%
2018/04/13	0	0.00	10	38.46	38.55	-10	1,600	-0.62%
2018/04/12	0	0.00	2	37.88	37.15	-2	1,622	-0.12%
2018/04/10	10	36.71	0	0.00	36.30	10	1,615	0.62%
2018/04/09	3	37.50	0	0.00	37.35	3	1,605	0.19%
2018/04/03	4	37.13	2	38.00	38.05	2	1,597	0.13%
2018/04/02	8	38.61	7	37.86	37.70	1	1,587	0.06%
2018/03/31	7	38.55	3	38.50	38.50	4	1,570	0.25%
2018/03/30	16	40.43	5	38.74	37.85	11	1,555	0.71%
2018/03/29	9	40.03	10	41.10	41.70	-1	1,491	-0.07%
2018/03/28	2	37.10	3	37.15	37.95	-1	1,425	-0.07%
2018/03/27	6	36.11	11	36.43	36.05	-5	1,403	-0.36%
2018/03/26	4	35.29	4	36.03	34.90	0	1,382	0.00%
2018/03/23	0	0.00	5	35.45	34.60	-5	1,361	-0.37%
2018/03/22	1	34.45	0	0.00	34.35	1	1,350	0.07%
2018/03/21	0	0.00	2	34.80	34.65	-2	1,345	-0.15%
2018/03/19	2	33.75	0	0.00	34.00	2	1,335	0.15%
2018/03/16	4	34.81	0	0.00	34.40	4	1,328	0.30%
2018/03/15	2	34.73	3	34.95	35.00	-1	1,312	-0.08%
2018/03/14	0	0.00	1	34.60	33.75	-1	1,291	-0.08%
2018/03/13	1	33.30	3	33.85	33.95	-2	1,281	-0.16%
2018/03/12	1	32.35	4	32.43	33.00	-3	1,266	-0.24%
2018/03/09	6	32.55	4	32.86	32.25	2	1,248	0.16%
2018/03/08	9	33.50	1	36.20	33.20	8	1,220	0.66%
2018/03/07	9	35.69	5	36.57	34.60	4	1,175	0.34%
2018/03/06	5	35.29	1	35.90	35.15	4	1,084	0.37%
2018/03/05	0	0.00	1	33.75	33.75	-1	976	-0.10%
2018/03/02	0	0.00	3	30.70	30.70	-3	905	-0.33%
2018/03/01	0	0.00	1	27.50	27.95	-1	863	-0.12%
2018/02/27	1	28.55	1	27.50	27.50	0	862	0.00%
2018/02/21	2	28.18	1	28.70	28.45	1	824	0.12%
2018/02/12	1	27.60	2	28.20	27.30	-1	800	-0.12%
2018/02/09	0	0.00	5	25.30	26.70	-5	766	-0.65%
2018/02/06	0	0.00	4	22.90	23.20	-4	751	-0.53%
2018/02/02	0	0.00	5	26.50	25.55	-5	753	-0.66%
2018/01/29	0	0.00	5	27.40	27.40	-5	762	-0.66%
2018/01/26	1	27.60	1	27.90	27.35	0	758	0.00%
2018/01/24	0	0.00	22	27.94	27.95	-22	741	-2.97%
2018/01/23	5	28.85	0	0.00	27.50	5	731	0.68%
2018/01/22	26	28.16	0	0.00	27.75	26	716	3.63%
2018/01/18	1	27.25	0	0.00	26.40	1	668	0.15%
2018/01/17	5	26.25	12	26.60	26.60	-7	630	-1.11%
2018/01/16	15	26.49	0	0.00	24.95	15	555	2.70%
2018/01/15	3	25.35	3	26.70	27.70	0	423	0.00%
2018/01/12	0	0.00	2	25.05	25.20	-2	373	-0.54%
2018/01/11	0	0.00	7	22.91	22.95	-7	321	-2.18%
2018/01/10	0	0.00	1	21.40	21.00	-1	292	-0.34%
2018/01/09	2	20.20	1	20.30	20.40	1	276	0.36%
2018/01/08	0	0.00	3	20.37	20.90	-3	256	-1.17%
2018/01/04	0	0.00	10	18.94	18.80	-10	230	-4.33%
2018/01/03	0	0.00	14	18.90	18.90	-14	235	-5.95%
2018/01/02	0	0.00	3	18.80	18.65	-3	235	-1.27%