凱衛 (5201)-第一金-豐原券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.95
漲跌
▼3.00
漲幅
-9.39%
成交量
1,392張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	30.30	30.30	-2	583	-0.34%
2024/04/22	0	0.00	3	30.20	30.20	-3	581	-0.52%
2024/04/19	2	30.20	2	30.30	30.15	0	580	0.00%
2024/04/17	1	30.65	1	30.70	30.70	0	575	0.00%
2024/04/16	3	30.43	2	29.93	30.65	1	572	0.17%
2024/04/11	2	30.70	0	0.00	30.50	2	558	0.36%
2024/04/03	2	32.70	0	0.00	32.80	2	517	0.39%
2024/04/02	0	0.00	1	34.65	34.65	-1	503	-0.20%
2024/03/26	5	37.70	1	37.85	36.50	4	470	0.85%
2024/03/21	0	0.00	2	36.68	37.05	-2	414	-0.48%
2024/03/20	1	37.55	0	0.00	37.10	1	398	0.25%
2024/03/19	1	37.05	1	37.85	39.60	0	348	0.00%
2024/03/18	1	35.10	2	35.20	36.00	-1	251	-0.40%
2024/03/15	2	34.70	0	0.00	34.70	2	237	0.84%
2024/03/14	0	0.00	4	37.40	37.75	-4	206	-1.94%
2024/03/13	7	39.66	3	38.70	39.00	4	176	2.26%
2024/03/07	0	0.00	1	30.65	30.70	-1	64	-1.56%
2023/12/04	0	31.90	0	0.00	31.45	0	47	0.01%
2023/11/09	0	0.00	1	30.90	30.70	-1	41	-2.44%
2023/10/23	1	30.40	0	0.00	30.55	1	84	1.18%
2023/10/13	0	0.00	1	31.10	31.15	-1	89	-1.12%
2023/10/02	0	0.00	2	30.90	30.95	-2	103	-1.92%
2023/09/27	3	30.63	0	0.00	30.85	3	109	2.73%
2023/08/10	0	0.00	1	31.95	31.75	-1	312	-0.32%
2023/08/08	0	0.00	1	33.70	33.70	-1	314	-0.32%
2023/08/04	0	0.00	1	33.70	33.70	-1	338	-0.30%
2023/07/26	2	33.25	0	0.00	33.65	2	312	0.64%
2023/07/07	0	0.00	10	32.35	32.40	-10	291	-3.43%
2023/07/06	1	33.45	0	0.00	33.20	1	289	0.35%
2023/07/05	1	34.20	0	0.00	34.30	1	288	0.35%
2023/07/03	10	36.15	10	35.19	35.05	0	281	0.00%
2023/06/26	1	35.75	0	0.00	35.20	1	266	0.38%
2023/06/20	17	38.09	10	37.40	37.20	7	251	2.79%
2023/06/16	2	36.50	0	0.00	36.05	2	222	0.90%
2023/05/19	2	30.45	4	30.10	30.10	-2	89	-2.23%
2023/05/18	2	30.15	2	30.50	30.40	0	82	0.00%
2023/05/11	2	30.40	0	0.00	30.35	2	55	3.59%
2022/02/21	0	0.00	1	28.60	29.90	-1	29	-3.40%
2021/08/11	1	27.60	0	0.00	27.60	1	78	1.27%
2021/07/21	0	0.00	1	28.70	28.80	-1	85	-1.17%
2021/06/30	1	29.80	0	0.00	29.75	1	90	1.10%
2021/03/29	0	0.00	0	37.30	37.35	0	66	0.00%
2021/03/23	0	0.00	2	37.95	37.90	-2	60	-3.31%
2021/03/22	3	37.57	1	37.60	38.15	2	56	3.54%
2021/03/16	0	0.00	2	35.85	35.85	-2	46	-4.30%
2021/03/15	6	36.85	4	35.26	35.85	2	48	4.10%
2021/03/09	0	0.00	6	34.98	35.40	-6	47	-12.76%
2021/03/08	0	0.00	2	35.95	35.95	-2	45	-4.44%
2021/03/05	8	35.05	0	0.00	35.30	8	41	19.29%
2020/09/14	6	34.20	6	34.35	34.40	0	76	0.00%
2020/08/11	0	0.00	12	32.55	32.90	-12	61	-19.39%
2020/08/07	12	33.20	0	0.00	32.80	12	62	19.35%
2020/07/01	14	34.75	14	34.50	35.05	0	77	0.00%
2020/04/15	0	0.00	2	32.08	31.90	-2	87	-2.29%
2020/04/14	0	0.00	1	31.95	31.90	-1	87	-1.15%
2020/04/13	3	30.60	0	0.00	31.90	3	84	3.55%
2020/01/09	4	36.40	4	37.56	34.00	0	108	0.00%
2020/01/03	0	0.00	8	35.91	34.55	-8	91	-8.78%
2020/01/02	2	34.33	2	36.05	34.60	0	85	0.00%
2019/12/31	9	36.72	3	35.20	35.00	6	75	7.97%
2019/12/30	4	34.68	2	33.15	34.75	2	51	3.92%
2019/10/22	0	0.00	8	27.85	27.95	-8	31	-25.52%
2019/10/17	0	0.00	3	27.92	27.90	-3	30	-9.70%
2019/10/16	0	0.00	5	27.90	27.95	-5	31	-15.97%
2019/10/15	0	0.00	2	27.95	27.90	-2	31	-6.45%
2019/10/14	0	0.00	10	27.88	27.95	-10	31	-32.26%
2019/09/05	0	0.00	16	28.05	28.10	-16	30	-52.18%
2019/09/03	0	0.00	26	27.88	28.00	-26	30	-84.55%
2019/09/02	0	0.00	17	27.86	27.85	-17	30	-55.71%
2019/08/28	0	0.00	11	27.44	27.85	-11	33	-33.28%
2019/08/23	0	0.00	16	28.85	29.00	-16	41	-38.66%
2019/08/21	0	0.00	7	28.90	28.85	-7	42	-16.61%
2019/08/19	0	0.00	2	29.45	29.35	-2	43	-4.60%
2019/08/16	0	0.00	5	29.03	29.45	-5	43	-11.46%
2019/08/12	0	0.00	1	29.65	29.50	-1	44	-2.25%
2019/08/07	0	0.00	6	29.53	29.55	-6	42	-14.03%
2019/03/28	0	27.25	0	0.00	27.00	0	24	0.00%
2018/11/19	2	26.35	0	0.00	24.30	2	46	4.26%
2018/11/12	3	25.70	0	0.00	25.65	3	45	6.65%
2018/11/02	1	28.50	0	0.00	28.80	1	46	2.17%
2018/10/25	8	28.82	0	0.00	28.85	8	46	17.03%
2018/10/24	1	29.50	0	0.00	29.70	1	46	2.15%
2018/09/28	8	33.50	0	0.00	33.50	8	52	15.32%
2018/08/13	4	28.50	0	0.00	29.30	4	132	3.03%
2018/08/10	9	28.43	0	0.00	29.60	9	132	6.80%
2018/06/22	11	38.11	0	0.00	38.05	11	472	2.33%
2018/06/21	7	38.39	0	0.00	38.40	7	489	1.43%
2018/06/04	12	37.01	0	0.00	38.40	12	650	1.85%
2018/04/23	0	0.00	1	37.50	37.50	-1	1,313	-0.08%
2018/04/20	1	38.00	0	0.00	38.05	1	1,450	0.07%
2018/04/13	0	0.00	5	37.80	38.55	-5	1,600	-0.31%
2018/04/10	0	0.00	5	36.68	36.30	-5	1,615	-0.31%
2018/04/02	5	38.70	0	0.00	37.70	5	1,587	0.32%
2018/03/31	5	38.55	0	0.00	38.50	5	1,570	0.32%
2018/03/30	12	38.63	2	41.50	37.85	10	1,555	0.64%
2018/03/29	11	40.47	11	39.99	41.70	0	1,491	0.00%
2018/03/28	2	36.90	1	36.90	37.95	1	1,425	0.07%
2018/03/27	3	36.60	3	36.93	36.05	0	1,403	0.00%
2018/03/26	9	36.36	12	35.84	34.90	-3	1,382	-0.22%
2018/03/23	0	0.00	1	33.85	34.60	-1	1,361	-0.07%
2018/03/22	0	0.00	2	34.85	34.35	-2	1,350	-0.15%
2018/03/20	13	34.60	0	0.00	34.65	13	1,340	0.97%
2018/03/19	2	34.35	0	0.00	34.00	2	1,335	0.15%
2018/03/16	2	35.28	3	35.83	34.40	-1	1,328	-0.08%
2018/03/15	14	34.88	8	34.89	35.00	6	1,312	0.46%
2018/03/14	2	33.75	1	34.35	33.75	1	1,291	0.08%
2018/03/13	1	34.20	5	33.82	33.95	-4	1,281	-0.31%
2018/03/12	11	32.15	11	32.36	33.00	0	1,266	0.00%
2018/03/09	14	32.43	2	33.80	32.25	12	1,248	0.96%
2018/03/08	19	34.89	17	34.60	33.20	2	1,220	0.16%
2018/03/07	32	35.23	18	35.31	34.60	14	1,175	1.19%
2018/03/06	12	35.20	14	35.35	35.15	-2	1,084	-0.18%
2018/03/05	8	33.44	1	33.30	33.75	7	976	0.72%
2018/03/02	1	29.80	3	30.05	30.70	-2	905	-0.22%
2018/02/27	10	28.50	0	0.00	27.50	10	862	1.16%
2018/02/21	12	28.85	0	0.00	28.45	12	824	1.45%
2018/02/12	1	27.50	0	0.00	27.30	1	800	0.12%
2018/01/16	4	29.20	3	26.07	24.95	1	555	0.18%
2018/01/10	1	22.35	1	21.55	21.00	0	292	0.00%