凱衛 (5201)-康和-板橋券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.00
漲跌
▲0.10
漲幅
+0.32%
成交量
113張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	31.46	31.50	-1.1	595	-0.19%
2024/05/02	1.3	31.50	0	0.00	31.65	1.3	592	0.23%
2024/04/26	0	30.45	0	0.00	30.45	0	584	0.00%
2024/04/24	0	0.00	0.1	30.90	30.20	-0.1	583	-0.02%
2024/04/23	0	30.20	0	0.00	30.30	0	583	0.00%
2024/04/22	0	29.60	0	0.00	30.20	0	581	0.00%
2024/04/17	0.2	30.50	0	0.00	30.70	0.2	575	0.04%
2024/04/02	0	0.00	1	35.30	34.65	-1	503	-0.20%
2024/04/01	1	35.40	0	0.00	35.30	1	499	0.20%
2024/03/29	0	0.00	0.2	37.26	37.35	-0.2	493	-0.04%
2024/03/28	0	0.00	0.1	37.26	36.60	-0.1	479	-0.02%
2024/03/27	0.3	36.50	0	0.00	36.70	0.3	474	0.06%
2024/03/26	0	37.85	0	0.00	36.50	0	470	0.00%
2024/03/25	0	0.00	2	38.10	38.05	-2	456	-0.44%
2024/03/21	1	36.95	0	0.00	37.05	1	414	0.24%
2024/03/20	3	38.05	3	37.15	37.10	0	398	0.00%
2024/03/19	2	37.78	1	38.70	39.60	1	348	0.29%
2024/03/18	0	0.00	0.3	34.73	36.00	-0.3	251	-0.14%
2024/03/15	0.3	34.50	0	0.00	34.70	0.3	237	0.15%
2024/03/14	0	0.00	1.5	38.59	37.75	-1.5	206	-0.72%
2024/03/13	1.5	40.83	0.4	38.81	39.00	1.1	176	0.64%
2024/03/08	0.4	31.60	0	0.00	31.85	0.4	61	0.59%
2024/02/19	0	0.00	0	30.70	30.30	0	65	0.00%
2024/02/16	0	0.00	0	31.75	30.50	0	64	0.00%
2024/02/15	0	0.00	0.1	32.05	31.05	-0.1	62	-0.08%
2024/02/02	0	31.20	0	0.00	31.45	0	64	0.07%
2024/02/01	0	31.15	0.1	32.00	31.55	-0.1	64	-0.20%
2024/01/30	0	31.03	0	0.00	31.40	0	64	0.03%
2024/01/24	0	0.00	0.6	31.80	31.45	-0.6	65	-0.86%
2024/01/19	0	0.00	0	31.75	30.80	0	65	0.00%
2024/01/10	0	31.30	0	0.00	31.65	0	62	0.00%
2024/01/09	0	31.10	0	0.00	31.55	0	62	0.00%
2024/01/08	0	0.00	0	32.30	31.80	0	62	-0.01%
2024/01/05	0	0.00	0.1	32.00	31.25	-0.1	61	-0.13%
2024/01/03	0	0.00	0	31.35	31.00	0	62	0.00%
2024/01/02	0	29.35	0	0.00	31.10	0	61	0.00%
2023/12/22	0	0.00	0	33.15	31.60	0	59	0.00%
2023/12/19	0	0.00	0	31.76	31.65	0	59	-0.04%
2023/12/18	0	0.00	0	32.20	31.85	0	59	0.00%
2023/12/15	0	0.00	0	33.65	32.20	0	59	-0.07%
2023/12/14	0	0.00	2	32.18	32.45	-2	59	-3.39%
2023/12/12	0	30.30	0	0.00	32.05	0	53	0.00%
2023/12/07	0	0.00	0	32.16	32.20	0	47	-0.06%
2023/12/04	0.3	31.59	0	0.00	31.45	0.3	47	0.72%
2023/11/17	0.4	29.70	0	0.00	30.00	0.4	44	0.93%
2023/11/14	0	29.00	0	0.00	29.90	0	43	0.00%
2023/11/09	0	0.00	0	31.00	30.70	0	41	-0.06%
2023/11/08	0	0.00	0	31.00	30.95	0	42	0.00%
2023/11/07	0	0.00	0	30.90	30.85	0	44	0.00%
2023/11/06	0	0.00	0	30.70	30.75	0	50	-0.02%
2023/11/03	0	0.00	0	31.60	30.80	0	50	-0.01%
2023/11/02	0	29.80	0	0.00	30.75	0	51	0.00%
2023/10/31	0	0.00	0	31.95	30.65	0	52	0.00%
2023/10/26	0	30.35	0	0.00	30.65	0	70	0.00%
2023/10/19	0	30.45	0	0.00	30.80	0	85	0.00%
2023/10/18	0	30.30	0	0.00	30.50	0	85	0.03%
2023/10/13	0	0.00	0	31.50	31.15	0	89	0.00%
2023/10/06	0.1	30.33	0	0.00	30.70	0.1	92	0.12%
2023/10/03	0	30.55	0	0.00	30.85	0	101	0.00%
2023/09/26	0	0.00	0	31.30	30.85	0	112	0.00%
2023/09/25	0	29.25	0	31.45	31.10	0	117	-0.01%
2023/09/20	0	30.15	0	0.00	31.45	0	123	0.00%
2023/09/19	0	31.40	0	0.00	31.75	0	127	0.00%
2023/09/15	0	31.40	0	0.00	31.80	0	141	0.00%
2023/09/05	0	0.00	0	31.60	31.00	0	257	0.00%
2023/08/29	0	30.50	0	0.00	30.75	0	255	0.00%
2023/08/23	0	30.60	0	0.00	31.00	0	267	0.00%
2023/08/22	0	30.80	0	0.00	31.20	0	275	0.00%
2023/08/21	0	0.00	0	31.65	31.30	0	284	0.00%
2023/08/15	0	0.00	0	32.10	31.10	0	298	0.00%
2023/08/10	0	0.00	0.1	32.90	31.75	-0.1	312	-0.03%
2023/07/31	0.1	34.98	0	0.00	34.45	0.1	333	0.03%
2023/07/28	0	33.13	0	0.00	33.50	0	321	0.00%
2023/07/27	0	0.00	0.5	33.82	33.15	-0.5	317	-0.16%
2023/07/26	0.5	33.40	0	0.00	33.65	0.5	312	0.16%
2023/07/17	0	32.65	0	0.00	33.00	0	302	0.00%
2023/07/12	0	0.00	1	32.45	32.30	-1	298	-0.34%
2023/07/10	0.9	31.85	0	0.00	32.15	0.9	295	0.31%
2023/07/06	0	0.00	0	33.55	33.20	0	289	-0.01%
2023/07/05	0	34.10	0	0.00	34.30	0	288	0.00%
2023/06/27	0	33.35	0	0.00	33.60	0	270	0.00%
2023/06/26	0	0.00	1	35.20	35.20	-1	266	-0.38%
2023/06/21	0	36.60	3	37.17	36.80	-3	260	-1.15%
2023/06/20	4	37.80	1	36.30	37.20	3	251	1.19%
2023/06/19	0	0.00	1	35.67	35.65	-1	230	-0.45%
2023/06/16	3	37.91	1.1	36.36	36.05	1.9	222	0.86%
2023/06/15	4	35.65	4	36.50	36.70	0	196	0.00%
2023/06/14	0	33.10	1	32.05	33.40	-1	172	-0.57%
2023/06/13	0.8	32.45	0.2	32.05	31.70	0.6	164	0.37%
2023/06/12	1	31.70	1	32.50	32.75	0	149	0.00%
2023/06/06	0	0.00	0.1	30.00	29.95	-0.1	125	-0.08%
2023/06/05	0	29.80	0	0.00	30.20	0	125	0.00%
2023/05/29	2	29.95	0	0.00	29.70	2	116	1.71%
2023/05/26	0	0.00	0.1	30.00	29.70	-0.1	114	-0.04%
2023/05/24	0	0.00	0	29.75	29.40	0	96	0.00%
2023/05/16	0	27.95	0	0.00	28.40	0	66	0.01%
2023/05/12	0	0.00	0.1	29.50	28.70	-0.1	61	-0.12%
2023/05/11	0	0.00	0	30.20	30.35	0	55	-0.01%
2023/05/03	0.8	26.50	0	0.00	27.35	0.8	26	3.01%
2023/05/02	0	27.20	0	0.00	27.50	0	26	0.02%
2023/04/17	0	0.00	0	28.80	27.60	0	25	-0.02%
2023/04/12	0	0.00	0	27.15	26.85	0	24	-0.08%
2023/04/11	0	0.00	0	28.70	27.90	0	22	-0.07%
2023/04/10	0	0.00	0	28.70	27.45	0	21	-0.01%
2023/04/07	0	0.00	0	29.22	27.10	0	19	-0.09%
2023/04/06	0	0.00	0	28.59	27.00	0	20	-0.16%
2023/03/31	0	0.00	0	27.65	27.25	0	20	-0.06%
2023/03/28	0	0.00	0.1	28.16	27.05	-0.1	21	-0.50%
2023/03/27	0	0.00	0	28.25	27.10	0	20	-0.21%
2023/03/22	0	0.00	0	27.40	27.10	0	21	-0.01%
2023/03/20	0	0.00	0	27.35	27.05	0	21	-0.01%
2023/03/17	0	0.00	0	28.31	26.80	0	20	-0.03%
2023/03/16	0	0.00	0	27.15	26.85	0	20	-0.01%
2023/03/10	0	0.00	0	29.38	27.00	0	20	-0.01%
2023/03/09	0	0.00	0	28.75	27.15	0	19	-0.03%
2023/03/07	0.1	27.25	0	27.55	27.25	0	19	0.19%
2023/03/06	0	26.50	0	0.00	26.65	0	21	0.10%
2023/03/03	0	0.00	0.2	27.00	26.60	-0.2	21	-0.82%
2023/03/01	0	0.00	0	27.20	26.90	0	20	-0.01%
2023/02/16	0.1	26.40	0	0.00	26.60	0.1	23	0.45%
2023/02/14	0	0.00	0	26.90	26.65	0	24	-0.01%
2023/02/09	0.2	26.30	0	0.00	26.55	0.2	25	0.79%
2023/02/08	0	0.00	0	26.80	26.55	0	24	0.00%
2023/01/31	0	27.20	0	0.00	27.40	0	25	0.00%
2023/01/17	0	0.00	1	26.96	26.80	-1	25	-4.06%
2023/01/16	0	27.10	0	0.00	27.30	0	25	0.02%
2023/01/13	0.5	26.49	0	0.00	26.70	0.5	25	1.79%
2023/01/11	0	0.00	0.2	26.70	26.85	-0.2	25	-0.92%
2023/01/10	0	0.00	0	26.80	26.85	0	25	-0.16%
2023/01/06	0	26.90	0	0.00	27.10	0	25	0.04%
2023/01/04	0	0.00	0	27.45	27.20	0	25	-0.03%
2023/01/03	0	0.00	0	27.10	27.10	0	25	0.00%
2022/12/29	0	27.90	0	0.00	28.15	0	25	0.01%
2022/12/23	0.6	27.40	0	0.00	27.60	0.6	25	2.25%
2022/12/22	0	27.60	0	0.00	27.80	0	24	0.00%
2022/12/14	0	0.00	0	28.30	28.05	0	23	0.00%
2022/12/05	0	0.00	1	28.45	28.45	-1	22	-4.44%
2022/12/02	0.1	28.10	0	0.00	28.30	0.1	23	0.51%
2022/12/01	0	0.00	0	28.65	28.15	0	23	0.00%
2022/11/29	0	27.90	0	0.00	28.15	0	25	0.00%
2022/11/25	0	28.20	0	0.00	28.40	0	26	0.00%
2022/11/24	0	28.00	0	0.00	28.20	0	26	0.00%
2022/11/21	0.1	28.20	0	0.00	28.40	0.1	20	0.67%
2022/11/16	0	0.00	0.2	27.92	27.65	-0.2	19	-0.76%
2022/11/07	0.2	29.50	1	28.95	29.75	-0.8	16	-4.70%
2022/11/04	0.8	29.00	0	29.35	29.20	0.8	16	4.84%
2022/10/27	0	28.70	0	0.00	28.90	0	17	0.03%
2022/10/25	0.8	28.60	1	28.75	28.80	-0.2	22	-0.90%
2022/10/20	0.5	29.80	0	28.90	30.00	0.5	22	2.24%
2022/10/19	0.5	29.20	0	0.00	29.40	0.5	22	2.31%
2022/10/13	0	26.85	0	0.00	29.05	0	26	0.01%
2022/09/29	0	29.50	0	0.00	29.70	0	27	0.00%
2022/09/28	0	29.60	0	0.00	29.85	0	27	0.00%
2022/09/21	0	0.00	0	31.40	29.95	0	29	0.00%
2022/09/14	0	29.90	0	31.60	30.10	0	31	0.00%
2022/09/07	0	30.20	0	0.00	30.45	0	32	0.09%
2022/09/06	0	0.00	1	29.95	29.95	-1	32	-3.07%
2022/09/01	0.6	30.60	0	0.00	30.80	0.6	32	1.77%
2022/08/29	0	30.40	0	0.00	30.65	0	32	0.00%
2022/08/22	0	29.60	0	0.00	29.80	0	31	0.01%
2022/08/16	0.5	30.50	0	0.00	30.70	0.5	32	1.58%
2022/08/15	0	29.70	0	0.00	29.95	0	34	0.02%
2022/07/29	0	30.80	0	0.00	31.00	0	40	0.00%
2022/07/26	0	30.90	0	32.85	31.10	0	40	0.00%
2022/07/18	0	0.00	1	30.90	31.00	-1	39	-2.54%
2022/07/14	0.1	29.80	0	0.00	30.00	0.1	36	0.41%
2022/07/13	0	0.00	1	30.15	30.10	-1	36	-2.75%
2022/07/12	1	31.40	0	0.00	30.65	1	35	2.80%
2022/06/27	0	28.20	0	0.00	28.45	0	39	0.00%
2022/06/24	0	27.30	0	0.00	27.50	0	39	0.01%
2022/06/21	0	27.70	0	0.00	27.95	0	40	0.00%
2022/06/17	0	28.15	0	0.00	28.75	0	39	0.01%
2022/06/16	0	28.80	0	0.00	29.00	0	39	0.00%
2022/06/13	0.1	28.70	0	0.00	28.95	0.1	53	0.26%
2022/06/10	0	28.50	0	0.00	28.90	0	57	0.01%
2022/06/09	0	28.70	0	0.00	28.90	0	57	0.00%
2022/06/07	0	29.20	0	0.00	29.40	0	58	0.05%
2022/06/06	0	28.50	0	0.00	28.95	0	60	0.00%
2022/06/01	0	29.10	0	27.05	29.35	0	60	0.00%
2022/05/30	0	29.10	0	28.45	29.30	0	61	0.00%
2022/05/27	0	0.00	0	28.80	29.30	0	61	-0.01%
2022/05/26	0	28.70	0	0.00	28.90	0	61	0.01%
2022/05/25	0	28.10	0	0.00	28.30	0	61	0.03%
2022/05/24	0	0.00	1	27.75	27.85	-1	63	-1.58%
2022/05/23	0	27.39	0	0.00	27.85	0	69	0.04%
2022/05/20	0.4	26.84	0	0.00	27.55	0.4	77	0.50%
2022/05/19	0	0.00	0	27.49	26.90	0	75	-0.06%
2022/05/18	0	27.81	0	0.00	28.00	0	73	0.04%
2022/05/16	0	28.70	0	0.00	28.90	0	72	0.04%
2022/05/13	0	28.10	0	0.00	28.30	0	72	0.00%
2022/05/12	0	27.30	0	0.00	27.55	0	72	0.00%
2022/05/11	0	27.50	0	0.00	27.90	0	70	0.00%
2022/05/10	0	27.40	0	0.00	27.50	0	69	0.00%
2022/05/09	0.1	27.87	0	0.00	28.00	0.1	69	0.17%
2022/05/06	0	28.65	0	0.00	29.00	0	69	0.01%
2022/05/05	0	28.90	1	29.15	29.10	-1	69	-1.40%
2022/05/03	0.5	29.30	0	0.00	29.55	0.5	68	0.77%
2022/04/29	0.5	29.70	0	0.00	29.90	0.5	68	0.73%
2022/04/28	0	29.92	0	0.00	30.00	0	68	0.02%
2022/04/26	0	30.40	0	0.00	30.60	0	67	0.01%
2022/04/25	0	30.78	0	0.00	31.00	0	67	0.05%
2022/04/21	0	31.00	0	0.00	31.30	0	66	0.05%
2022/04/20	0	31.50	0	0.00	31.80	0	66	0.06%
2022/04/19	0	31.60	0	0.00	31.90	0	65	0.06%
2022/04/15	0	32.20	0	0.00	32.50	0	65	0.06%
2022/04/13	0	32.00	0	32.45	32.30	0	65	0.07%
2022/04/12	0	31.90	0	32.30	32.15	0	64	0.06%
2022/04/11	0	0.00	0	32.15	32.00	0	64	0.00%
2022/04/01	0.1	30.60	0	0.00	30.80	0.1	62	0.08%
2022/03/31	0	0.00	0	32.23	30.75	0	64	-0.02%
2022/03/30	0	0.00	0.1	32.35	32.05	-0.1	63	-0.08%
2022/03/29	0	0.00	0.1	32.82	32.10	-0.1	62	-0.24%
2022/03/28	0	0.00	0.1	32.55	32.25	-0.1	61	-0.08%
2022/03/23	0	0.00	0	32.45	31.45	0	60	-0.06%
2022/03/21	0	0.00	0	32.05	31.55	0	60	0.00%
2022/03/18	0	0.00	0	32.57	31.40	0	59	-0.02%
2022/03/16	0	32.15	0	0.00	32.70	0	60	0.00%
2022/03/15	1.3	32.76	1	33.25	32.75	0.3	58	0.47%
2022/03/14	0	0.00	0	31.20	30.90	0	45	-0.01%
2022/03/11	0	0.00	0.1	30.70	30.40	-0.1	40	-0.25%
2022/03/08	0	0.00	0	29.05	29.80	0	40	0.00%
2022/03/07	0.1	29.40	0	0.00	29.65	0.1	38	0.20%
2022/03/04	0	29.45	0	0.00	30.15	0	38	0.01%
2022/03/03	0	0.00	0	30.20	29.95	0	38	-0.01%
2022/03/02	0	29.45	0	29.95	29.70	0	38	0.00%
2022/03/01	0	0.00	0	29.91	29.50	0	38	-0.03%
2022/02/25	0	0.00	0	29.35	29.10	0	38	-0.01%
2022/02/24	0	0.00	0	30.00	29.10	0	38	-0.04%
2022/02/22	0	0.00	0	29.85	29.90	0	36	-0.11%
2022/02/18	0	0.00	0	27.45	27.20	0	21	-0.01%
2022/02/16	0	26.50	0	0.00	27.20	0	22	0.00%
2022/02/14	0	0.00	0	26.95	26.50	0	23	0.00%
2022/02/11	0.6	26.30	0	0.00	26.50	0.6	23	2.39%
2022/02/10	0	26.90	0	0.00	27.10	0	22	0.00%
2022/02/09	0	26.75	0	0.00	27.50	0	23	0.00%
2022/01/26	0	27.10	0	0.00	27.30	0	25	0.00%
2022/01/25	0	26.80	0	0.00	27.05	0	25	0.00%
2022/01/24	0	0.00	0	27.30	27.05	0	25	0.00%
2022/01/20	0	0.00	0	27.55	27.30	0	26	0.00%
2022/01/17	0	27.00	0	0.00	27.20	0	26	0.01%
2022/01/04	0	26.95	0	0.00	27.85	0	27	0.05%
2021/12/24	0	28.38	0	0.00	27.30	0	27	0.12%
2021/12/23	0	26.50	0	0.00	26.70	0	24	0.00%
2021/12/10	0	26.70	0	0.00	26.90	0	24	0.00%
2021/12/09	0	0.00	0	28.50	26.70	0	24	-0.20%
2021/11/30	0	0.00	0	26.10	25.80	0	23	-0.11%
2021/11/26	0	25.75	0	26.00	25.70	0	22	-0.01%
2021/11/19	0	0.00	1	25.91	25.85	-1	20	-4.96%
2021/11/18	0.8	25.75	1	25.90	25.90	-0.2	20	-1.13%
2021/11/16	1	25.51	0	0.00	25.90	1	19	5.28%
2021/11/09	0	26.00	0	26.45	26.15	0	18	0.03%
2021/11/05	0.2	25.80	0	0.00	26.25	0.2	18	1.21%
2021/10/27	0	0.00	0.1	26.15	26.00	-0.1	16	-0.85%
2021/10/26	0	0.00	0	26.25	26.00	0	16	-0.10%
2021/10/18	0.6	26.00	0	0.00	26.20	0.6	16	3.40%
2021/09/30	0	26.30	0	0.00	26.50	0	20	0.00%
2021/09/29	0	26.20	0	0.00	26.45	0	21	0.00%
2021/09/24	0	26.70	0	0.00	26.90	0	24	0.00%
2021/09/17	0	26.60	0	0.00	26.80	0	27	0.00%
2021/09/13	0	26.60	0	0.00	26.80	0	61	0.00%
2021/09/07	0	0.00	0	27.40	27.10	0	71	0.00%
2021/09/06	0	0.00	0	27.40	27.15	0	72	0.00%
2021/08/31	0	26.50	0	0.00	27.30	0	74	0.03%
2021/08/19	0.1	25.81	0	0.00	26.75	0.1	78	0.12%
2021/08/13	0	26.65	0	0.00	27.00	0	79	0.05%
2021/08/12	0	0.00	0.5	27.55	27.15	-0.5	79	-0.63%
2021/07/21	0	0.00	0	29.05	28.80	0	85	-0.05%
2021/07/12	0	29.00	0	0.00	29.20	0	85	0.06%
2021/07/09	0	28.90	0	0.00	29.10	0	85	0.05%
2021/07/08	0.1	28.80	0	0.00	29.00	0.1	87	0.08%
2021/07/07	0.1	28.30	0	31.00	28.50	0.1	87	0.09%
2021/07/02	0	0.00	0	29.35	29.10	0	90	-0.01%
2021/06/23	0	0.00	0.4	34.77	34.25	-0.4	80	-0.45%
2021/06/22	0	0.00	0.3	34.20	33.90	-0.3	68	-0.48%
2021/06/21	0	0.00	0.4	35.51	33.60	-0.4	62	-0.59%
2021/06/17	0	0.00	0	34.96	33.40	0	67	-0.04%
2021/06/15	0	0.00	0.1	33.99	33.50	-0.1	66	-0.17%
2021/06/11	0	0.00	0.1	35.00	33.40	-0.1	66	-0.14%
2021/06/07	0	0.00	0	33.70	33.25	0	67	-0.04%
2021/06/04	0.1	32.90	0	0.00	33.45	0.1	68	0.14%
2021/06/02	0	33.00	0	34.42	33.50	0	73	-0.01%
2021/05/31	0	0.00	0	34.30	33.40	0	78	-0.04%
2021/05/27	0	33.20	0	0.00	33.40	0	81	0.01%
2021/05/25	0.1	33.20	0	0.00	33.45	0.1	84	0.12%
2021/05/24	0	30.35	0	0.00	33.65	0	85	0.01%
2021/05/21	0	30.10	0	0.00	33.65	0	84	0.01%
2021/05/20	0	0.00	0.1	33.49	33.25	-0.1	84	-0.10%
2021/05/17	0.6	32.20	0	0.00	32.45	0.6	84	0.76%
2021/05/14	0	32.65	0	33.55	33.50	0	84	-0.01%
2021/05/11	0.2	33.60	1	34.15	33.90	-0.8	82	-0.98%
2021/05/10	0	34.40	0	0.00	34.75	0	82	0.04%
2021/05/07	0.1	34.10	0	34.40	34.35	0.1	81	0.08%
2021/05/06	0	34.10	0	0.00	34.35	0	81	0.00%
2021/05/05	0	34.10	0	0.00	34.35	0	81	0.04%
2021/05/03	0	34.03	0	0.00	34.25	0	81	0.02%
2021/04/29	0.1	34.55	0	0.00	34.95	0.1	80	0.12%
2021/04/21	0.2	36.80	0	39.42	37.05	0.2	79	0.25%
2021/04/20	0	0.00	0	39.72	37.00	0	78	-0.01%
2021/04/19	0	0.00	0	40.49	37.15	0	78	-0.01%
2021/04/14	0	0.00	0	38.13	36.80	0	77	-0.05%
2021/04/12	0	36.90	0	0.00	37.15	0	74	0.04%
2021/04/07	0	0.00	0	39.28	37.35	0	69	-0.03%
2021/04/06	0.3	37.25	0	37.85	37.50	0.3	68	0.47%
2021/04/01	0	0.00	0	40.82	37.70	0	67	-0.02%
2021/03/31	0	0.00	0	40.51	37.55	0	67	-0.02%
2021/03/30	0	0.00	0	37.70	37.35	0	67	-0.04%
2021/03/29	0	0.00	0	37.86	37.35	0	66	-0.03%
2021/03/23	0	0.00	1	38.40	37.90	-1	60	-1.65%
2021/03/22	2	37.50	1	37.60	38.15	1	56	1.77%
2021/03/19	0.5	35.40	0	0.00	35.65	0.5	50	0.94%
2021/03/12	0	0.00	0	36.95	34.40	0	48	-0.01%
2021/03/10	0	0.00	1	34.95	34.90	-1	47	-2.11%
2021/03/09	0.3	35.11	0	0.00	35.40	0.3	47	0.66%
2021/03/04	0.6	34.40	0	0.00	34.70	0.6	39	1.47%
2021/03/03	0.2	33.40	0	0.00	33.65	0.2	35	0.69%
2021/03/02	0	0.00	1	33.40	33.50	-1	38	-2.58%
2021/02/26	0.5	32.80	0	0.00	33.10	0.5	35	1.40%
2021/02/25	0	0.00	0	32.30	32.00	0	35	0.00%
2021/02/18	0	31.90	0	0.00	32.15	0	31	0.00%
2021/02/03	0	0.00	1	31.35	31.35	-1	32	-3.05%
2021/02/02	1	31.10	0	0.00	31.40	1	33	2.97%
2021/02/01	0	0.00	0	31.70	31.40	0	34	-0.01%
2021/01/28	0.2	31.20	0	0.00	31.45	0.2	34	0.47%
2021/01/25	0.4	31.40	0	28.75	31.65	0.4	34	1.15%
2021/01/22	0	0.00	1	31.85	31.90	-1	34	-2.92%
2021/01/21	0.2	31.60	0	0.00	31.90	0.2	34	0.52%
2021/01/20	0.2	31.05	0	0.00	31.85	0.2	34	0.51%
2021/01/18	0.1	32.00	0	0.00	32.25	0.1	34	0.35%
2021/01/11	0.4	32.80	0	0.00	33.05	0.4	33	1.22%
2020/12/31	0	32.90	0	0.00	33.15	0	35	0.13%
2020/12/29	0	32.80	0	0.00	33.05	0	35	0.05%
2020/12/24	0	33.20	0	0.00	33.45	0	34	0.01%
2020/12/23	0	33.20	0	0.00	33.50	0	33	0.01%
2020/12/21	0	0.00	0	34.00	33.70	0	35	0.00%
2020/12/18	0.1	33.50	0	0.00	33.75	0.1	35	0.25%
2020/12/17	0.2	33.50	0	0.00	33.75	0.2	36	0.55%
2020/12/15	0	0.00	1	33.65	33.80	-1	38	-2.62%
2020/12/14	0.8	33.50	0	0.00	33.75	0.8	40	1.94%
2020/12/11	0	0.00	0	34.10	33.75	0	41	-0.08%
2020/12/07	0.1	33.05	0	0.00	33.75	0.1	51	0.17%
2020/12/02	0	0.00	1	33.60	33.65	-1	51	-1.94%
2020/12/01	0.7	31.89	0	0.00	33.70	0.7	51	1.38%
2020/11/26	0.4	33.00	0	0.00	33.80	0.4	51	0.74%
2020/11/23	0	0.00	1	33.75	33.60	-1	46	-2.14%
2020/11/19	0.8	33.60	0	0.00	33.90	0.8	48	1.66%
2020/11/13	0	33.40	0	0.00	33.70	0	53	0.06%
2020/11/04	0.3	33.80	0	0.00	34.10	0.3	53	0.57%
2020/10/26	0.1	33.90	0	0.00	34.15	0.1	60	0.16%
2020/10/08	0	0.00	0	35.00	33.75	0	61	0.00%
2020/09/30	0	33.70	0	0.00	34.00	0	71	0.00%
2020/09/25	0	0.00	0	33.75	33.75	0	76	0.00%
2020/09/22	0	34.00	0	0.00	34.25	0	83	0.00%
2020/09/17	0	0.00	0	34.20	34.20	0	81	0.00%
2020/09/08	0	0.00	1	32.05	32.05	-1	65	-1.53%
2020/09/07	0	0.00	0	34.00	32.15	0	65	-0.07%
2020/09/04	0.2	31.70	0	0.00	32.00	0.2	66	0.30%
2020/08/31	0	0.00	0	33.00	32.70	0	68	0.00%
2020/08/26	0	0.00	0	32.30	32.00	0	68	0.00%
2020/08/25	0	0.00	0.1	32.35	32.05	-0.1	68	-0.15%
2020/08/24	0	31.50	0	0.00	31.80	0	67	0.01%
2020/08/21	0.2	31.90	0	0.00	32.20	0.2	66	0.33%
2020/08/20	0.3	31.90	0	0.00	32.20	0.3	66	0.45%
2020/08/19	0	32.60	0	0.00	32.90	0	64	0.00%
2020/08/18	0	32.60	0	0.00	32.90	0	63	0.00%
2020/08/11	0	0.00	0	33.20	32.90	0	61	0.00%
2020/08/07	0	0.00	0	33.10	32.80	0	62	0.00%
2020/08/06	0.3	32.00	0	0.00	32.25	0.3	59	0.53%
2020/07/31	0	0.00	1	31.90	31.90	-1	66	-1.50%
2020/07/30	0.3	31.60	0	0.00	31.90	0.3	69	0.48%
2020/07/09	0.4	34.60	0	0.00	34.90	0.4	79	0.44%
2020/07/07	0	0.00	0	35.05	34.75	0	83	0.00%
2020/07/03	0	0.00	0.1	34.90	34.60	-0.1	80	-0.07%
2020/07/02	0	0.00	0	35.40	35.05	0	80	-0.01%
2020/06/30	0	32.10	0	0.00	32.35	0	73	0.00%
2020/06/23	0	31.90	1	32.25	32.20	-1	78	-1.27%
2020/06/22	0.4	32.20	0	0.00	32.45	0.4	78	0.51%
2020/06/18	0	31.70	0	0.00	31.95	0	78	0.00%
2020/06/16	0	31.70	0	0.00	32.00	0	79	0.02%
2020/06/15	0	31.60	0	0.00	31.90	0	82	0.00%
2020/06/09	0	0.00	1	31.95	31.95	-1	86	-1.15%
2020/06/08	0.6	31.70	0	0.00	32.00	0.6	87	0.68%
2020/06/05	0	31.70	0	0.00	32.00	0	87	0.00%
2020/06/03	0	0.00	1	32.05	32.05	-1	88	-1.13%
2020/06/02	0.6	31.80	0	0.00	32.10	0.6	88	0.68%
2020/05/27	0	31.60	0	0.00	31.90	0	89	0.00%
2020/05/26	0	32.00	0	0.00	32.30	0	89	0.00%
2020/05/20	0.5	32.00	0	0.00	32.25	0.5	88	0.56%
2020/05/19	0	32.00	1	32.20	32.30	-1	88	-1.12%
2020/05/18	0.8	32.20	0	0.00	32.50	0.8	87	0.91%
2020/05/15	0.2	32.30	0	0.00	32.60	0.2	87	0.22%
2020/05/14	0	32.60	0	0.00	32.85	0	87	0.01%
2020/05/13	0	0.00	0	33.55	33.25	0	87	0.00%
2020/05/11	0	0.00	0	33.50	33.20	0	87	-0.01%
2020/05/06	0.2	34.50	0	0.00	34.80	0.2	77	0.29%
2020/04/22	0	0.00	0.4	33.20	32.90	-0.4	77	-0.50%
2020/04/21	0	0.00	0	32.15	31.85	0	76	-0.02%
2020/04/20	0	32.20	0	0.00	32.50	0	76	0.04%
2020/04/14	0.5	31.60	0	0.00	31.90	0.5	87	0.61%
2020/03/10	0	0.00	0	30.40	30.10	0	126	-0.02%
2020/03/09	0	0.00	0.1	30.70	30.40	-0.1	125	-0.06%
2020/03/06	0	0.00	0	31.00	30.70	0	125	-0.02%
2020/03/05	0	30.80	0	30.80	30.50	0	125	-0.02%
2020/03/04	0	0.00	0	30.80	30.50	0	124	-0.03%
2020/03/03	0	0.00	0	30.80	30.50	0	124	-0.01%
2020/03/02	0	0.00	0	30.55	30.25	0	124	-0.02%
2020/02/27	0	0.00	0	30.90	30.60	0	124	-0.03%
2020/02/26	0	0.00	0	31.15	30.85	0	123	-0.02%
2020/02/25	0	0.00	0	31.15	30.85	0	123	-0.03%
2020/02/24	0	0.00	0	31.25	30.95	0	123	-0.03%
2020/02/21	0	0.00	1.1	30.83	31.10	-1.1	123	-0.85%
2020/02/20	0	0.00	0	31.10	30.80	0	123	-0.03%
2020/02/19	0	0.00	0	30.40	30.10	0	123	-0.02%
2020/02/18	0	0.00	0	29.75	29.50	0	123	-0.02%
2020/02/17	0	0.00	0.1	30.00	29.75	-0.1	122	-0.07%
2020/02/14	0	0.00	0	30.55	30.25	0	122	-0.03%
2020/02/13	0	0.00	0	30.75	30.45	0	121	-0.03%
2020/02/12	0	0.00	0	30.20	29.95	0	121	-0.02%
2020/02/11	0	0.00	0	30.35	30.05	0	121	-0.01%
2020/02/10	0	0.00	0	29.95	29.70	0	121	-0.03%
2020/02/07	0	0.00	0	30.10	29.85	0	121	0.00%
2020/02/06	0	0.00	0	30.80	30.50	0	121	-0.01%
2020/02/05	0	0.00	0	30.40	30.10	0	122	0.00%
2020/02/04	0	0.00	0	30.30	30.00	0	122	0.00%
2020/02/03	0	0.00	0	29.55	29.30	0	122	-0.01%
2020/01/31	0	0.00	0	31.60	31.30	0	120	0.00%
2020/01/30	0	0.00	0	31.95	31.65	0	119	-0.01%
2020/01/20	0.2	33.80	3	34.05	34.05	-2.8	115	-2.43%
2020/01/17	3	34.30	0	0.00	34.20	3	114	2.61%
2020/01/16	0	0.00	0	34.55	34.25	0	113	0.00%
2020/01/15	0.4	34.00	0	0.00	34.25	0.4	113	0.33%
2020/01/13	0	0.00	0	34.60	34.30	0	111	0.00%
2020/01/09	2	34.28	5	35.66	34.00	-3	108	-2.78%
2020/01/08	0	0.00	0	34.90	34.60	0	97	0.00%
2020/01/07	0	0.00	0	34.10	33.80	0	94	0.00%
2020/01/03	4	35.05	4	34.55	34.55	0	91	-0.01%
2020/01/02	0	0.00	2	34.60	34.60	-2	85	-2.33%
2019/12/31	6.6	36.69	1	36.80	35.00	5.6	75	7.44%
2019/12/30	2	34.45	1	34.60	34.75	1	51	1.96%
2019/12/26	0	0.00	0	29.00	28.75	0	30	-0.01%
2019/12/24	0	0.00	0	28.25	28.00	0	29	-0.05%
2019/12/19	0	27.80	0	0.00	28.00	0	27	0.09%
2019/12/18	0	0.00	0	28.25	28.00	0	26	-0.02%
2019/12/12	0.1	27.70	0	0.00	27.95	0.1	26	0.38%
2019/12/09	0	0.00	1	27.65	27.70	-1	26	-3.75%
2019/12/06	0.9	27.60	0	0.00	27.80	0.9	25	3.65%
2019/11/29	0	0.00	0	27.90	27.65	0	24	-0.01%
2019/11/25	0	0.00	0	27.90	27.65	0	24	-0.02%
2019/11/22	0.1	27.50	0	0.00	27.70	0.1	24	0.39%
2019/11/21	0	0.00	0	27.95	27.70	0	25	0.00%
2019/11/20	0	0.00	0	27.95	27.70	0	25	-0.01%
2019/11/19	0.1	27.40	0	0.00	27.60	0.1	25	0.23%
2019/11/18	0	0.00	0	27.95	27.70	0	24	0.00%
2019/11/15	0	0.00	0	27.90	27.65	0	25	0.00%
2019/11/11	0	27.50	0	0.00	27.70	0	24	0.00%
2019/11/08	0	0.00	0	28.00	27.75	0	24	-0.01%
2019/11/07	0	0.00	0	28.00	27.75	0	26	-0.01%
2019/11/06	0	0.00	0	28.05	27.80	0	28	-0.01%
2019/11/04	0	0.00	0	28.10	27.85	0	34	-0.01%
2019/11/01	0	0.00	0	28.05	27.80	0	33	-0.01%
2019/10/31	0.4	27.60	0	0.00	27.80	0.4	32	1.26%
2019/10/30	0	0.00	0	28.25	28.00	0	32	0.00%
2019/10/29	0	0.00	1	27.95	27.95	-1	32	-3.15%
2019/10/28	0.7	27.70	0	0.00	27.95	0.7	31	2.20%
2019/10/21	0	0.00	0	28.15	27.90	0	31	0.00%
2019/10/17	0	0.00	0	28.15	27.90	0	30	-0.02%
2019/10/16	0	0.00	0	28.20	27.95	0	31	0.00%
2019/10/15	0	0.00	0	28.15	27.90	0	31	-0.01%
2019/10/14	0	0.00	0	28.20	27.95	0	31	-0.01%
2019/10/09	0	0.00	0	28.35	28.10	0	31	-0.01%
2019/10/07	0	27.70	0	0.00	27.95	0	31	0.12%
2019/10/03	0	0.00	0	28.25	28.00	0	31	-0.01%
2019/10/02	0	0.00	0	28.25	28.00	0	31	0.00%
2019/09/27	0	0.00	0	28.25	28.00	0	31	0.00%
2019/09/26	0	0.00	0	28.25	28.00	0	31	0.00%
2019/09/25	0	27.90	0	0.00	28.10	0	31	0.14%
2019/09/24	0	0.00	0	28.35	28.10	0	31	0.00%
2019/09/23	0	0.00	1	28.05	28.05	-1	31	-3.18%
2019/09/20	0.4	27.90	0	0.00	28.10	0.4	31	1.25%
2019/09/16	0.2	27.80	0	0.00	28.00	0.2	32	0.78%
2019/09/11	0	0.00	1	28.05	28.05	-1	31	-3.17%
2019/09/10	0.4	27.80	0	0.00	28.05	0.4	31	1.21%
2019/09/09	0.6	27.90	0	0.00	28.10	0.6	30	1.92%
2019/09/04	0.1	27.90	0	0.00	28.15	0.1	30	0.47%
2019/08/07	0	0.00	0	29.80	29.55	0	42	0.00%
2019/08/06	0	0.00	0	29.65	29.40	0	43	-0.02%
2019/08/05	0	0.00	0	30.05	29.80	0	44	0.00%
2019/08/02	0	0.00	1	29.41	29.45	-1	38	-2.64%
2019/08/01	0	0.00	0	29.70	29.45	0	38	-0.01%
2019/07/31	0.1	29.50	0	0.00	29.70	0.1	39	0.35%
2019/07/30	0.7	29.20	0	0.00	29.40	0.7	39	1.84%
2019/07/17	0	29.80	0	0.00	30.00	0	38	0.01%
2019/06/25	0.1	29.80	0	0.00	30.00	0.1	42	0.26%
2019/06/13	0	0.00	0	29.15	28.90	0	44	-0.01%
2019/05/27	0	0.00	0	28.65	28.40	0	33	-0.04%
2019/05/21	0.1	27.30	0	0.00	27.55	0.1	31	0.28%
2019/05/17	0	0.00	0	28.00	27.75	0	33	0.00%
2019/05/16	0.4	27.50	0	0.00	27.75	0.4	33	1.23%
2019/05/03	0	0.00	0	28.20	27.95	0	29	-0.02%
2019/05/02	0	0.00	0	28.10	27.85	0	28	-0.03%
2019/04/29	0	0.00	0	28.30	28.05	0	28	-0.05%
2019/04/26	0	0.00	0	28.35	28.10	0	28	-0.03%
2019/04/25	0	0.00	0	28.50	28.25	0	28	-0.01%
2019/04/24	0	0.00	0	28.50	28.25	0	28	-0.01%
2019/04/23	0.2	28.20	0	0.00	28.40	0.2	28	0.54%
2019/04/01	0	0.00	0.1	27.90	27.50	-0.1	25	-0.35%
2019/03/28	0	0.00	0	27.25	27.00	0	24	-0.08%
2019/03/22	0	0.00	0	27.35	27.10	0	23	-0.10%
2019/03/20	0.1	26.60	0	0.00	26.80	0.1	22	0.58%
2019/03/19	0	0.00	0	26.85	26.60	0	22	-0.16%
2019/03/18	0	26.50	0	0.00	26.70	0	22	0.17%
2019/03/08	0	0.00	0	28.15	27.90	0	22	-0.16%
2019/03/07	0	0.00	0.1	28.10	27.85	-0.1	22	-0.29%
2019/03/06	0	0.00	0.1	28.00	27.75	-0.1	22	-0.39%
2019/03/04	0	0.00	0.1	28.05	27.80	-0.1	23	-0.23%
2019/02/27	0	0.00	0	28.20	27.95	0	23	-0.08%
2019/02/26	0	0.00	1	27.80	27.80	-1	23	-4.29%
2019/02/22	0.6	27.70	0	0.00	27.90	0.6	22	2.53%
2019/02/21	0	0.00	0	28.30	28.05	0	24	-0.11%
2019/02/20	0	0.00	0	28.25	28.00	0	25	-0.11%
2019/02/19	0.3	27.80	0	0.00	28.00	0.3	26	0.98%
2019/02/18	0	0.00	0	28.25	28.00	0	25	-0.10%
2019/02/15	0	0.00	0	28.35	28.10	0	25	-0.05%
2019/02/14	0	0.00	0	28.35	28.10	0	26	-0.10%
2019/02/13	0	0.00	0	28.35	28.10	0	32	-0.04%
2019/02/12	0	0.00	0	28.35	28.10	0	38	-0.06%
2019/02/11	0	0.00	0.1	28.10	27.85	-0.1	38	-0.15%
2019/01/30	0	0.00	1	27.46	27.45	-1	38	-2.68%
2019/01/29	0.7	27.40	0	0.00	27.65	0.7	37	1.98%
2019/01/28	0	0.00	0	27.45	27.20	0	37	-0.10%
2019/01/25	0	0.00	0	27.45	27.20	0	37	-0.04%
2019/01/24	0.4	27.00	0	0.00	27.20	0.4	36	1.04%
2019/01/23	0	0.00	0	27.35	27.10	0	37	-0.05%
2019/01/22	0	0.00	0	27.60	27.35	0	37	-0.02%
2019/01/21	0	0.00	0	27.60	27.35	0	37	-0.07%
2019/01/18	0	0.00	0.1	27.25	27.00	-0.1	37	-0.15%
2019/01/17	0	0.00	0.1	27.75	27.50	-0.1	38	-0.33%
2019/01/16	0	0.00	0	27.80	27.55	0	38	-0.03%
2019/01/15	0	0.00	0	27.95	27.70	0	38	-0.02%
2019/01/14	0	0.00	0	27.90	27.65	0	39	-0.02%
2019/01/11	0	0.00	0	28.05	27.80	0	39	-0.02%
2019/01/02	0	0.00	0	28.10	27.85	0	39	-0.05%
2018/12/27	0	0.00	0	28.05	27.80	0	42	-0.01%
2018/12/24	0	0.00	0	28.65	28.40	0	42	-0.01%
2018/12/21	0	0.00	0	28.70	28.45	0	42	-0.02%
2018/12/20	0	0.00	0	28.70	28.45	0	44	-0.01%
2018/12/17	0	0.00	0	29.45	29.20	0	45	-0.01%
2018/12/12	0	0.00	0	28.85	28.60	0	45	-0.03%
2018/12/06	0.1	27.60	0	0.00	27.80	0.1	47	0.31%
2018/12/05	0	0.00	0	27.85	27.60	0	47	-0.01%
2018/12/03	0	0.00	3	26.92	26.90	-3	47	-6.30%
2018/11/28	0	0.00	0	25.75	25.50	0	47	-0.02%
2018/11/27	0	0.00	0	25.75	25.50	0	47	0.00%
2018/11/23	0	0.00	0	24.90	24.70	0	47	-0.01%
2018/11/22	0	0.00	0	26.15	25.90	0	48	-0.01%
2018/11/21	0	0.00	0	26.05	25.80	0	48	-0.01%
2018/11/20	0	0.00	0	25.95	25.70	0	48	0.00%
2018/11/19	0	0.00	0	24.50	24.30	0	46	0.00%
2018/11/12	0	0.00	0	25.90	25.65	0	45	-0.01%
2018/11/08	0	0.00	0	28.45	28.20	0	34	-0.01%
2018/11/06	0	0.00	0	28.90	28.65	0	36	0.00%
2018/11/05	0	0.00	0	29.00	28.75	0	43	0.00%
2018/10/29	0	0.00	0	30.05	29.80	0	46	-0.01%
2018/10/24	0	0.00	0	29.95	29.70	0	46	0.00%
2018/10/23	0	0.00	0	30.20	29.95	0	46	-0.01%
2018/10/22	0	0.00	0	30.65	30.35	0	46	-0.04%
2018/10/19	0	0.00	0	31.70	31.40	0	46	-0.02%
2018/10/17	0	0.00	0	31.25	30.95	0	48	0.00%
2018/10/15	0	0.00	0	31.30	31.00	0	49	-0.03%
2018/10/12	0	0.00	0	32.35	32.05	0	48	-0.01%
2018/10/11	0	0.00	0	31.10	30.80	0	48	-0.02%
2018/10/08	0	0.00	0	33.60	33.30	0	49	-0.02%
2018/10/05	0	0.00	0	33.10	32.80	0	47	-0.01%
2018/10/04	0	0.00	0	33.40	33.10	0	48	0.00%
2018/10/02	0	0.00	0	33.55	33.25	0	50	0.00%
2018/10/01	0	0.00	0	33.70	33.40	0	50	0.00%
2018/09/20	0	0.00	0	33.15	32.85	0	61	-0.01%
2018/09/19	0.1	32.50	0	0.00	32.80	0.1	64	0.10%
2018/09/11	0	31.20	0	0.00	31.50	0	78	0.05%
2018/09/10	0	0.00	0	31.30	31.00	0	82	0.00%
2018/09/04	0	30.60	0	0.00	30.80	0	91	0.00%
2018/09/03	0	30.60	0	0.00	30.80	0	92	0.03%
2018/08/28	0	0.00	0	29.50	29.25	0	108	0.00%
2018/08/22	0	0.00	1	28.60	29.20	-1	120	-0.83%
2018/08/21	0.8	29.00	0	0.00	29.20	0.8	121	0.68%
2018/08/15	0	0.00	0	29.35	29.10	0	128	0.00%
2018/08/13	0.1	29.10	0	0.00	29.30	0.1	132	0.07%
2018/08/10	0	0.00	0	29.85	29.60	0	132	0.00%
2018/08/02	0.1	31.20	0	0.00	31.50	0.1	140	0.07%
2018/07/25	0	31.90	0	0.00	32.20	0	165	0.01%
2018/07/20	0	31.70	0	0.00	32.00	0	193	0.02%
2018/07/05	0.1	32.10	0	0.00	32.35	0.1	252	0.05%
2018/07/02	0	0.00	6	35.05	34.50	-6	277	-2.16%
2018/06/28	0	0.00	0	35.95	35.60	0	305	0.00%
2018/06/14	0	37.00	0	0.00	37.25	0	501	0.01%
2018/06/05	0	0.00	4	39.10	38.45	-4	612	-0.66%
2018/06/04	0	0.00	3.1	38.21	38.40	-3.1	650	-0.47%
2018/06/01	0	0.00	0	36.05	35.70	0	735	-0.01%
2018/05/31	0.6	35.30	0	0.00	35.60	0.6	844	0.07%
2018/05/25	0	35.10	0	0.00	35.35	0	981	0.00%
2018/05/22	0	0.00	0	35.95	35.60	0	1,002	0.00%
2018/05/21	0	0.00	0	36.65	36.30	0	1,025	0.00%
2018/05/11	0	0.00	1	36.25	35.70	-1	1,108	-0.09%
2018/05/09	0	0.00	2	37.08	37.00	-2	1,121	-0.18%
2018/05/08	0	36.80	0	0.00	37.05	0	1,130	0.00%
2018/05/07	0	0.00	1	37.10	37.20	-1	1,133	-0.09%
2018/05/04	0	0.00	1	34.90	35.00	-1	1,134	-0.09%
2018/05/02	0.1	33.70	0	0.00	34.00	0.1	1,146	0.01%
2018/04/27	0	0.00	1	33.30	35.00	-1	1,173	-0.09%
2018/04/26	1	30.80	0	0.00	31.85	1	1,202	0.08%
2018/04/25	1	34.05	0	0.00	34.00	1	1,206	0.08%
2018/04/16	0	0.00	0	38.00	37.45	0	1,589	0.00%
2018/04/13	0	38.20	0	0.00	38.55	0	1,600	0.00%
2018/04/03	4	37.30	0	0.00	38.05	4	1,597	0.25%
2018/03/30	5	42.00	7	38.68	37.85	-2	1,555	-0.13%
2018/03/29	6	40.03	12	40.03	41.70	-6	1,491	-0.40%
2018/03/28	2	37.58	8	37.22	37.95	-6	1,425	-0.42%
2018/03/27	7	37.24	8	35.87	36.05	-1	1,403	-0.07%
2018/03/26	5	34.90	5	35.46	34.90	0	1,382	0.00%
2018/03/23	0	0.00	1	35.00	34.60	-1	1,361	-0.07%
2018/03/22	5	34.88	3	34.35	34.35	2	1,350	0.15%
2018/03/21	3	35.10	4	34.64	34.65	-1	1,345	-0.07%
2018/03/20	3	34.00	3	34.55	34.65	0	1,340	0.00%
2018/03/19	3	34.40	6	34.00	34.00	-3	1,335	-0.22%
2018/03/16	5	35.29	4	34.40	34.40	1	1,328	0.08%
2018/03/15	5	34.72	2	35.23	35.00	3	1,312	0.23%
2018/03/14	3	34.17	2	33.75	33.75	1	1,291	0.08%
2018/03/13	4	33.80	1	33.85	33.95	3	1,281	0.23%
2018/03/09	6	32.39	0.4	32.55	32.25	5.6	1,248	0.45%
2018/03/08	7	34.51	5	33.20	33.20	2	1,220	0.16%
2018/03/07	14	36.14	19.2	36.69	34.60	-5.2	1,175	-0.44%
2018/03/06	1	36.60	5	36.12	35.15	-4	1,084	-0.37%
2018/03/05	5	32.93	11	33.70	33.75	-6	976	-0.61%
2018/03/02	2	29.10	8	30.31	30.70	-6	905	-0.66%
2018/03/01	0.1	27.70	0	0.00	27.95	0.1	863	0.02%
2018/02/27	3	28.90	0	27.75	27.50	3	862	0.34%
2018/02/26	0.3	27.40	0	0.00	27.65	0.3	845	0.04%
2018/02/21	10	28.23	2	28.45	28.45	8	824	0.97%
2018/02/12	7	27.99	12.1	27.58	27.30	-5.1	800	-0.64%
2018/02/09	5	25.35	3	26.70	26.70	2	766	0.26%
2018/02/07	0	0.00	2	24.90	24.60	-2	752	-0.27%
2018/02/06	2	22.90	0	0.00	23.20	2	751	0.27%
2018/02/05	2	24.60	0	0.00	25.30	2	743	0.27%
2018/02/01	5	27.45	3	26.70	26.70	2	750	0.27%
2018/01/31	2	28.10	2	27.35	27.35	0	749	0.00%
2018/01/29	0	0.00	0	27.65	27.40	0	762	0.00%
2018/01/26	13	27.81	11	27.35	27.35	2	758	0.26%
2018/01/25	0	0.00	11	27.75	27.40	-11	751	-1.46%
2018/01/24	0	0.00	1	27.85	27.95	-1	741	-0.13%
2018/01/23	2.5	27.50	1	28.35	27.50	1.5	731	0.21%
2018/01/22	3	27.88	2	28.15	27.75	1	716	0.14%
2018/01/18	3	27.10	3	26.40	26.40	0	668	0.00%
2018/01/17	5	26.77	1	27.30	26.60	4	630	0.63%
2018/01/16	5	28.35	5	25.90	24.95	0	555	0.00%
2018/01/15	1	25.35	2	26.60	27.70	-1	423	-0.24%
2018/01/12	4	24.83	3	24.90	25.20	1	373	0.27%
2018/01/10	6	21.18	0	0.00	21.00	6	292	2.05%
2018/01/09	0	0.00	1	20.11	20.40	-1	276	-0.37%
2018/01/08	1	19.70	7	20.89	20.90	-6	256	-2.34%
2018/01/05	0.1	18.80	0	0.00	19.00	0.1	229	0.02%
2018/01/04	0.7	18.60	0	0.00	18.80	0.7	230	0.32%
2018/01/03	0.9	18.70	0	0.00	18.90	0.9	235	0.38%
2018/01/02	0	0.00	0	18.80	18.65	0	235	0.00%