凱衛 (5201)-新光-台中券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	30.35	0	0.00	30.20	1	581	0.17%
2024/04/19	9	30.17	0	0.00	30.15	9	580	1.55%
2024/04/16	1	29.35	2	29.55	30.65	-1	572	-0.17%
2024/04/15	0	0.00	3	30.55	30.25	-3	565	-0.53%
2024/04/11	4	30.41	7	30.81	30.50	-3	558	-0.54%
2024/04/10	7	30.99	2	31.13	30.70	5	553	0.91%
2024/04/09	3	33.15	3	32.80	32.75	0	529	0.00%
2024/04/08	3	33.13	2	33.03	33.05	1	525	0.19%
2024/04/03	1.1	33.51	0	0.00	32.80	1.1	517	0.21%
2024/04/02	0	35.15	0	0.00	34.65	0	503	0.00%
2024/04/01	2.1	35.50	1	35.50	35.30	1.1	499	0.22%
2024/03/29	1	36.80	4	36.85	37.35	-3	493	-0.61%
2024/03/28	3	36.85	1	36.55	36.60	2	479	0.42%
2024/03/27	2.2	36.85	0	0.00	36.70	2.2	474	0.46%
2024/03/26	0.1	37.20	1	37.00	36.50	-0.9	470	-0.19%
2024/03/25	6	37.94	19	37.99	38.05	-13	456	-2.85%
2024/03/22	13.4	37.14	11	37.51	37.45	2.4	437	0.54%
2024/03/21	10.1	37.05	10	37.11	37.05	0.1	414	0.01%
2024/03/20	29	37.77	27	37.62	37.10	2	398	0.51%
2024/03/19	17	38.61	42	39.19	39.60	-25	348	-7.18%
2024/03/18	9	34.90	2	34.63	36.00	7	251	2.78%
2024/03/15	7	36.76	2	37.00	34.70	5	237	2.10%
2024/03/14	12	38.43	2	39.65	37.75	10	206	4.84%
2024/03/13	36	38.94	23	38.84	39.00	13	176	7.36%
2024/03/12	3	38.50	1	38.50	38.50	2	101	1.96%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/03/06	0	31.10	0	30.25	30.45	0	63	0.00%
2024/03/05	3	30.10	0	0.00	30.35	3	64	4.67%
2024/03/04	6	30.28	0	0.00	30.25	6	64	9.33%
2024/03/01	0	30.48	0	0.00	30.25	0	64	0.03%
2024/02/26	0	32.20	0	0.00	30.25	0	64	0.00%
2024/02/23	0	32.25	0	0.00	30.35	0	65	0.00%
2024/02/16	1	30.30	7	30.35	30.50	-6	64	-9.37%
2024/02/02	2	31.35	0	0.00	31.45	2	64	3.09%
2024/02/01	6	31.20	0	0.00	31.55	6	64	9.25%
2024/01/30	0	31.95	0	0.00	31.40	0	64	0.00%
2024/01/15	0	0.00	1	31.75	31.80	-1	63	-1.58%
2024/01/08	1	31.70	1	32.30	31.80	0	62	0.00%
2024/01/04	1	31.05	0	0.00	31.20	1	62	1.61%
2023/12/28	1	30.85	0	0.00	31.05	1	61	1.62%
2023/12/20	1	31.75	0	0.00	31.65	1	59	1.69%
2023/12/14	1	32.25	0	0.00	32.45	1	59	1.69%
2023/12/13	1	32.15	0	0.00	32.35	1	57	1.73%
2023/12/07	0	0.00	1	32.25	32.20	-1	47	-2.09%
2023/09/22	0	0.00	1	30.90	31.00	-1	120	-0.83%
2023/09/19	0	0.00	2	31.48	31.75	-2	127	-1.57%
2023/09/18	1	31.50	0	0.00	31.80	1	132	0.75%
2023/09/15	1	31.70	0	0.00	31.80	1	141	0.71%
2023/09/13	0	31.70	0	0.00	31.60	0	166	0.01%
2023/09/07	0	0.00	1	31.00	31.60	-1	237	-0.42%
2023/09/01	2	31.90	0	0.00	31.85	2	257	0.78%
2023/08/30	1	31.40	0	0.00	31.40	1	255	0.39%
2023/08/29	1	30.60	0	0.00	30.75	1	255	0.39%
2023/08/09	0	0.00	3	33.48	33.45	-3	308	-0.97%
2023/08/02	1	34.30	1	34.00	33.35	0	338	0.00%
2023/08/01	0	0.00	1	35.10	34.50	-1	337	-0.30%
2023/07/31	2	34.30	1	35.00	34.45	1	333	0.30%
2023/07/28	1	33.30	1	33.20	33.50	0	321	0.00%
2023/07/27	1	34.00	1	32.85	33.15	0	317	0.00%
2023/07/26	1	33.90	0	0.00	33.65	1	312	0.32%
2023/07/20	1	33.00	1	32.75	32.80	0	306	0.00%
2023/07/13	0	0.00	1	32.20	31.95	-1	298	-0.33%
2023/07/07	0	0.00	1	33.00	32.40	-1	291	-0.34%
2023/06/21	2	37.70	3	37.88	36.80	-1	260	-0.38%
2023/06/20	4	38.11	4	36.83	37.20	0	251	0.00%
2023/06/16	3	37.27	7	35.96	36.05	-4	222	-1.80%
2023/06/15	6	35.40	0	0.00	36.70	6	196	3.05%
2023/06/14	0	0.00	5	32.50	33.40	-5	172	-2.89%
2023/06/13	0	0.00	1	33.50	31.70	-1	164	-0.61%
2023/06/12	2	32.38	1	32.00	32.75	1	149	0.67%
2023/05/30	3	30.67	2	30.65	30.15	1	122	0.82%
2023/05/26	0	0.00	2	30.68	29.70	-2	114	-1.74%
2023/05/25	2	30.55	1	31.15	30.55	1	106	0.94%
2023/05/19	1	31.00	3	30.87	30.10	-2	89	-2.23%
2023/05/18	3	30.40	2	30.68	30.40	1	82	1.22%
2023/05/15	0	0.00	10	28.22	27.85	-10	63	-15.71%
2023/05/11	3	30.10	5	30.42	30.35	-2	55	-3.59%
2023/05/10	0	0.00	3	27.60	27.75	-3	30	-9.84%
2023/05/08	1	28.15	2	28.08	28.10	-1	29	-3.44%
2023/05/04	0	0.00	3	27.03	27.15	-3	26	-11.26%
2023/05/03	0	0.00	1	27.35	27.35	-1	26	-3.76%
2023/05/02	0	0.00	5	27.13	27.50	-5	26	-18.77%
2023/04/07	0	29.30	0	0.00	27.10	0	19	0.01%
2023/03/20	0	29.45	0	0.00	27.05	0	21	0.01%
2023/03/17	0	28.33	0	0.00	26.80	0	20	0.01%
2023/03/08	0	27.55	0	0.00	27.30	0	19	0.10%
2023/03/07	1	27.26	1	28.00	27.25	0	19	0.16%
2023/02/22	0	26.75	0	0.00	27.10	0	22	0.00%
2023/02/21	0	26.70	0	0.00	26.60	0	22	0.00%
2023/01/17	0	27.05	0	0.00	26.80	0	25	0.16%
2022/12/28	0	27.80	0	0.00	27.70	0	25	0.00%
2022/12/21	2	27.70	0	0.00	27.55	2	24	8.10%
2022/12/20	2	27.80	0	0.00	28.05	2	24	8.21%
2022/12/16	2	28.00	0	0.00	28.30	2	23	8.44%
2022/12/15	2	28.00	0	0.00	28.00	2	23	8.44%
2022/12/01	8	28.45	0	0.00	28.15	8	23	33.59%
2022/07/29	1	30.80	0	0.00	31.00	1	40	2.48%
2022/07/18	0	0.00	1	31.05	31.00	-1	39	-2.54%
2022/07/13	1	30.20	0	0.00	30.10	1	36	2.75%
2022/07/12	0	0.00	1	30.55	30.65	-1	35	-2.80%
2022/07/11	0	0.00	0	29.45	29.35	0	34	0.00%
2022/05/26	1	28.90	1	29.20	28.90	0	61	0.00%
2022/05/03	0	29.45	0	0.00	29.55	0	68	0.00%
2022/04/29	0	29.05	0	0.00	29.90	0	68	0.00%
2022/04/12	0	32.30	0	0.00	32.15	0	64	0.01%
2022/04/08	0	31.60	0	0.00	31.90	0	63	0.00%
2022/03/30	0.1	32.35	0	0.00	32.05	0.1	63	0.08%
2022/03/24	0.1	31.40	0	0.00	31.40	0.1	60	0.08%
2022/03/22	0.1	31.85	0	0.00	31.80	0.1	60	0.08%
2022/03/18	0	34.00	0	0.00	31.40	0	59	0.00%
2022/03/02	0	32.00	0	0.00	29.70	0	38	0.00%
2022/03/01	0	29.90	0	0.00	29.50	0	38	0.00%
2022/02/23	0	29.80	0	0.00	30.00	0	38	0.01%
2022/02/22	0	29.95	0	27.55	29.90	0	36	0.00%
2022/02/21	0	28.90	0	0.00	29.90	0	29	0.01%
2022/02/18	0	28.60	0	0.00	27.20	0	21	0.00%
2022/02/17	0	27.40	0	0.00	27.05	0	22	0.02%
2022/02/16	0	28.50	0	0.00	27.20	0	22	0.01%
2021/12/24	0	0.00	0	27.41	27.30	0	27	-0.14%
2021/11/30	0	0.00	0	26.20	25.80	0	23	-0.10%
2021/11/29	0	0.00	0.1	25.70	25.75	-0.1	22	-0.44%
2021/11/25	0.1	26.00	0	0.00	26.00	0.1	21	0.56%
2021/09/27	0	26.50	0	0.00	26.50	0	23	0.16%
2021/07/29	1	28.30	0	0.00	28.55	1	83	1.20%
2021/07/28	0	0.00	1	28.70	28.60	-1	83	-1.20%
2021/07/09	0	0.00	0	28.90	29.10	0	85	0.00%
2021/07/07	0	0.00	1	28.50	28.50	-1	87	-1.14%
2021/07/06	0	0.00	4	28.80	28.70	-4	88	-4.53%
2021/07/05	0	0.00	0.3	29.15	29.10	-0.3	88	-0.29%
2021/07/02	0.1	29.35	0	0.00	29.10	0.1	90	0.06%
2021/07/01	0.2	29.70	0	0.00	29.60	0.2	90	0.17%
2021/06/30	0	0.00	1	29.60	29.75	-1	90	-1.10%
2021/06/29	0	0.00	2	29.75	29.85	-2	89	-2.22%
2021/06/28	0	0.00	2	29.75	30.00	-2	90	-2.21%
2021/06/25	0	0.00	1	30.30	30.05	-1	89	-1.12%
2021/06/24	5.1	30.05	13	30.52	30.55	-7.9	86	-9.22%
2021/06/23	10	34.02	5	34.10	34.25	5	80	6.25%
2021/06/22	7	33.89	1	33.85	33.90	6	68	8.77%
2021/06/21	2	33.61	5	33.70	33.60	-3	62	-4.73%
2021/06/18	0	33.85	0	0.00	33.75	0	62	0.06%
2021/06/16	1	33.50	0	0.00	33.20	1	67	1.49%
2021/06/15	1	33.50	0	0.00	33.50	1	66	1.51%
2021/06/09	0	33.75	0	33.75	33.50	0	67	0.06%
2021/06/07	0	0.00	2	33.03	33.25	-2	67	-2.96%
2021/06/01	0	0.00	9	33.04	33.30	-9	75	-12.00%
2021/05/28	3	33.48	0	0.00	33.40	3	79	3.79%
2021/05/26	0	0.00	5	33.35	33.45	-5	82	-6.06%
2021/05/25	0	0.00	7	33.53	33.45	-7	84	-8.27%
2021/05/24	2	33.75	0	0.00	33.65	2	85	2.35%
2021/05/20	0	33.55	0	0.00	33.25	0	84	0.04%
2021/05/19	0	0.00	1	33.10	32.95	-1	83	-1.19%
2021/05/13	0	0.00	2	32.70	32.80	-2	83	-2.39%
2021/05/12	0	0.00	2	32.70	33.45	-2	83	-2.39%
2021/05/05	0	0.00	0	34.10	34.35	0	81	-0.04%
2021/05/03	4	34.00	0	0.00	34.25	4	81	4.94%
2021/04/29	2	34.70	4	34.95	34.95	-2	80	-2.49%
2021/04/28	0	0.00	2	35.25	35.20	-2	79	-2.51%
2021/04/27	0	0.00	9	35.75	35.70	-9	79	-11.33%
2021/04/26	0	0.00	4	36.01	36.15	-4	79	-5.05%
2021/04/23	3	36.10	1	36.00	36.45	2	79	2.51%
2021/04/22	1	36.80	0	0.00	36.50	1	79	1.25%
2021/04/21	1	37.00	0	0.00	37.05	1	79	1.26%
2021/04/20	7	37.20	0	0.00	37.00	7	78	8.89%
2021/04/19	0	0.00	3	37.13	37.15	-3	78	-3.84%
2021/04/15	0	0.00	4	36.85	36.95	-4	77	-5.16%
2021/04/14	0	37.55	2	37.10	36.80	-2	77	-2.58%
2021/04/12	1	37.00	0	0.00	37.15	1	74	1.34%
2021/04/09	0	0.00	1	37.50	37.50	-1	73	-1.37%
2021/04/08	0	0.00	2	37.45	37.50	-2	71	-2.78%
2021/04/07	1	37.30	12	37.31	37.35	-11	69	-15.79%
2021/03/31	0	37.95	1	37.60	37.55	-1	67	-1.47%
2021/03/30	0	37.70	0	0.00	37.35	0	67	0.04%
2021/03/29	0	0.00	1	37.15	37.35	-1	66	-1.50%
2021/03/26	0	0.00	2	37.85	37.30	-2	65	-3.04%
2021/03/25	3	38.83	1	38.30	38.05	2	64	3.11%
2021/03/23	2	38.83	0	0.00	37.90	2	60	3.31%
2021/03/22	3	37.10	3	37.40	38.15	0	56	0.00%
2021/03/19	0	0.00	2	36.00	35.65	-2	50	-3.98%
2021/03/17	0	36.95	0	0.00	35.40	0	47	0.00%
2021/03/15	0	0.00	1	35.90	35.85	-1	48	-2.05%
2021/03/12	0	36.95	5	34.51	34.40	-5	48	-10.33%
2021/03/11	1	34.50	0	0.00	34.70	1	48	2.08%
2021/03/10	0	36.80	0	0.00	34.90	0	47	0.00%
2021/03/09	1	34.80	0	0.00	35.40	1	47	2.13%
2021/03/08	3	36.50	0	0.00	35.95	3	45	6.68%
2021/03/05	2	34.98	1	35.20	35.30	1	41	2.41%
2021/03/04	9	34.07	0	0.00	34.70	9	39	22.82%
2021/03/03	0	33.40	0	0.00	33.65	0	35	0.00%
2021/03/02	2	33.20	0	0.00	33.50	2	38	5.16%
2021/02/26	2	32.83	5	33.00	33.10	-3	35	-8.42%
2021/02/25	1	32.00	0	0.00	32.00	1	35	2.84%
2021/02/23	0	35.00	0	0.00	31.90	0	32	0.00%
2021/02/22	1	31.55	0	0.00	31.90	1	32	3.12%
2021/01/05	0	32.90	0	0.00	33.00	0	35	0.00%
2020/12/24	0	0.00	13	33.39	33.45	-13	34	-37.96%
2020/12/09	25	34.06	3	34.00	33.80	22	49	44.49%
2020/11/27	0	33.60	0	0.00	33.70	0	51	0.01%
2020/11/26	0	0.00	1	33.80	33.80	-1	51	-1.95%
2020/11/25	0	36.85	0	0.00	33.80	0	47	0.00%
2020/11/24	0	0.00	9	33.40	33.50	-9	47	-19.12%
2020/11/23	3	33.60	6	33.60	33.60	-3	46	-6.41%
2020/11/13	1	33.30	0	0.00	33.70	1	53	1.88%
2020/11/09	0	0.00	2	34.35	34.40	-2	52	-3.77%
2020/10/29	0	0.00	0	33.85	34.10	0	58	0.00%
2020/10/23	0	0.00	1	34.00	34.10	-1	59	-1.69%
2020/10/12	0	0.00	2	34.30	34.00	-2	61	-3.25%
2020/09/24	1	33.05	0	0.00	33.40	1	77	1.29%
2020/09/17	0	0.00	2	34.78	34.20	-2	81	-2.46%
2020/09/14	48	34.43	13	34.19	34.40	35	76	46.00%
2020/09/09	5	31.80	0	0.00	32.00	5	65	7.61%
2020/09/03	1	32.35	0	0.00	32.45	1	67	1.49%
2020/09/01	3	32.60	0	0.00	32.55	3	67	4.42%
2020/08/31	2	32.40	0	0.00	32.70	2	68	2.94%
2020/08/20	0	0.00	1	32.70	32.20	-1	66	-1.50%
2020/08/11	1	32.45	0	0.00	32.90	1	61	1.62%
2020/08/10	0	0.00	1	33.25	33.25	-1	61	-1.63%
2020/08/07	0	0.00	6	33.20	32.80	-6	62	-9.68%
2020/08/06	4	31.91	0	0.00	32.25	4	59	6.76%
2020/07/20	1	32.20	0	0.00	32.05	1	75	1.33%
2020/07/10	0	0.00	8	32.00	31.60	-8	83	-9.55%
2020/07/02	0	0.00	2	35.50	35.05	-2	80	-2.49%
2020/07/01	3	34.80	2	34.65	35.05	1	77	1.28%
2020/06/19	8	31.95	0	0.00	31.90	8	78	10.24%
2020/06/16	0	0.00	1	31.80	32.00	-1	79	-1.26%
2020/06/11	2	32.20	0	0.00	32.10	2	84	2.36%
2020/06/10	5	32.20	0	0.00	32.20	5	84	5.90%
2020/05/29	3	31.90	5	31.88	32.10	-2	88	-2.25%
2020/05/27	0	0.00	2	31.80	31.90	-2	89	-2.24%
2020/05/26	0	0.00	26	32.02	32.30	-26	89	-29.21%
2020/05/25	6	32.35	0	0.00	32.30	6	88	6.77%
2020/05/22	0	0.00	5	32.13	32.30	-5	88	-5.67%
2020/05/14	2	32.88	0	0.00	32.85	2	87	2.27%
2020/05/11	1	34.05	2	33.70	33.20	-1	87	-1.15%
2020/05/08	0	0.00	1	34.30	34.20	-1	84	-1.18%
2020/05/07	3	34.83	4	34.85	34.85	-1	81	-1.23%
2020/04/29	0	33.80	2	33.75	33.80	-2	76	-2.63%
2020/04/22	1	32.55	1	32.65	32.90	0	77	0.00%
2020/04/14	0	0.00	1	31.95	31.90	-1	87	-1.15%
2020/04/07	0	27.95	0	0.00	25.55	0	117	0.00%
2020/04/01	0	0.00	1	25.25	25.25	-1	138	-0.72%
2020/03/31	1	24.00	0	0.00	25.20	1	139	0.72%
2020/03/18	0	0.00	2	26.90	26.50	-2	131	-1.52%
2020/03/16	5	27.50	0	0.00	26.90	5	128	3.88%
2020/03/13	5	26.75	0	0.00	27.75	5	128	3.90%
2020/03/12	2	29.55	4	29.58	29.45	-2	126	-1.58%
2020/03/11	4	30.83	0	0.00	30.80	4	125	3.18%
2020/03/10	1	30.10	0	0.00	30.10	1	126	0.79%
2020/03/09	0	30.70	1	30.00	30.40	-1	125	-0.80%
2020/02/19	4	29.85	0	0.00	30.10	4	123	3.25%
2020/02/13	0	0.00	1	30.05	30.45	-1	121	-0.82%
2020/02/12	0	0.00	0	30.20	29.95	0	121	0.00%
2020/02/03	8	28.40	0	0.00	29.30	8	122	6.52%
2020/01/30	0	0.00	1	31.70	31.65	-1	119	-0.84%
2020/01/17	0	0.00	10	34.56	34.20	-10	114	-8.70%
2020/01/15	1	33.60	0	0.00	34.25	1	113	0.88%
2020/01/13	1	34.30	0	0.00	34.30	1	111	0.89%
2020/01/10	5	34.80	6	33.62	34.15	-1	110	-0.90%
2020/01/09	8	35.67	4	36.00	34.00	4	108	3.70%
2020/01/08	1	34.00	2	34.50	34.60	-1	97	-1.03%
2020/01/07	1	33.80	1	33.80	33.80	0	94	0.00%
2020/01/06	6	33.93	1	34.05	33.80	5	93	5.38%
2020/01/03	1	35.00	0	0.00	34.55	1	91	1.10%
2020/01/02	0	0.00	2	34.00	34.60	-2	85	-2.33%
2019/12/31	6	37.16	22	36.21	35.00	-16	75	-21.25%
2019/12/30	21	34.48	62	34.71	34.75	-41	51	-80.31%
2019/12/27	0	0.00	4	31.60	31.60	-4	34	-11.49%
2019/12/26	0	29.00	0	0.00	28.75	0	30	0.00%
2019/12/25	0	28.10	0	0.00	28.05	0	29	0.00%
2019/12/16	0	0.00	1	28.00	28.00	-1	26	-3.75%
2019/12/13	0	0.00	1	27.95	28.00	-1	26	-3.75%
2019/11/19	0	0.00	5	27.60	27.60	-5	25	-19.85%
2019/11/05	10	27.85	0	0.00	27.85	10	28	34.62%
2019/11/01	0	0.00	14	27.70	27.80	-14	33	-42.06%
2019/10/31	0	0.00	3	27.85	27.80	-3	32	-9.15%
2019/10/25	10	27.85	3	27.83	27.85	7	32	21.59%
2019/09/27	0	0.00	2	28.00	28.00	-2	31	-6.27%
2019/09/19	0	0.00	3	28.15	28.15	-3	31	-9.48%
2019/09/18	0	0.00	8	28.14	28.15	-8	31	-25.12%
2019/09/17	0	0.00	3	28.00	28.05	-3	31	-9.44%
2019/09/11	0	0.00	1	28.00	28.05	-1	31	-3.17%
2019/08/26	1	27.25	1	27.45	27.50	0	41	0.00%
2019/08/07	0	29.80	0	0.00	29.55	0	42	0.00%
2019/08/06	1	30.00	1	30.00	29.40	0	43	0.00%
2019/07/17	0	0.00	1	29.80	30.00	-1	38	-2.57%
2019/07/11	1	30.00	0	0.00	30.10	1	38	2.61%
2019/07/08	1	30.00	0	0.00	30.00	1	39	2.56%
2019/07/04	0	0.00	2	29.85	29.85	-2	39	-5.01%
2019/06/25	0	29.80	0	0.00	30.00	0	42	0.00%
2019/06/24	0	29.80	0	0.00	30.00	0	42	0.01%
2019/06/20	1	29.10	0	0.00	29.20	1	42	2.36%
2019/06/06	0	0.00	2	28.50	28.55	-2	44	-4.51%
2019/05/29	0	0.00	1	28.40	28.45	-1	34	-2.92%
2019/05/14	0	0.00	1	27.35	27.45	-1	32	-3.07%
2019/04/29	0	28.30	1	28.10	28.05	-1	28	-3.52%
2019/04/08	0	0.00	1	27.75	27.90	-1	26	-3.77%
2019/03/29	0	0.00	1	27.30	27.35	-1	25	-3.96%
2019/03/22	0	0.00	1	26.95	27.10	-1	23	-4.30%
2019/03/19	1	26.50	0	0.00	26.60	1	22	4.47%
2019/03/18	2	26.80	0	0.00	26.70	2	22	9.05%
2019/03/15	1	26.90	0	0.00	26.95	1	21	4.65%
2019/03/14	1	26.95	0	0.00	26.95	1	21	4.73%
2019/03/08	0	28.15	0	0.00	27.90	0	22	0.01%
2019/02/25	0	27.70	0	0.00	27.80	0	23	0.00%
2019/02/18	0	28.25	0	0.00	28.00	0	25	0.01%
2019/02/12	0	28.35	0	0.00	28.10	0	38	0.00%
2019/02/11	0	28.10	0	0.00	27.85	0	38	0.01%
2019/01/28	0	27.45	0	0.00	27.20	0	37	0.00%
2019/01/25	0	27.45	0	0.00	27.20	0	37	0.01%
2019/01/10	0	0.00	1	28.00	28.10	-1	39	-2.55%
2018/11/29	2	25.55	0	0.00	25.00	2	47	4.24%
2018/11/20	0	0.00	1	24.60	25.70	-1	48	-2.06%
2018/11/05	1	28.30	0	0.00	28.75	1	43	2.29%
2018/10/30	1	28.55	0	0.00	28.85	1	46	2.16%
2018/10/15	1	30.50	0	0.00	31.00	1	49	2.03%
2018/10/11	0	31.10	0	0.00	30.80	0	48	0.01%
2018/10/05	1	32.50	0	0.00	32.80	1	47	2.09%
2018/10/04	2	32.65	0	0.00	33.10	2	48	4.10%
2018/10/03	1	32.95	0	0.00	33.20	1	49	2.00%
2018/10/02	1	33.05	0	0.00	33.25	1	50	1.99%
2018/09/27	4	33.63	2	33.68	33.60	2	53	3.73%
2018/09/26	3	33.00	1	33.35	33.65	2	54	3.65%
2018/09/20	4	32.63	0	0.00	32.85	4	61	6.49%
2018/09/19	4	32.63	0	0.00	32.80	4	64	6.25%
2018/09/14	0	0.00	4	32.58	33.50	-4	70	-5.66%
2018/09/13	0	0.00	1	31.75	31.90	-1	73	-1.37%
2018/09/10	2	30.85	0	0.00	31.00	2	82	2.42%
2018/09/07	0	0.00	1	30.60	30.85	-1	88	-1.13%
2018/09/06	1	30.90	0	0.00	30.90	1	89	1.12%
2018/08/29	0	0.00	1	30.00	30.20	-1	100	-1.00%
2018/08/21	1	28.75	1	29.00	29.20	0	121	0.00%
2018/08/16	0	0.00	5	29.10	29.10	-5	128	-3.89%
2018/08/14	24	28.90	0	0.00	29.10	24	130	18.34%
2018/08/10	0	0.00	2	28.80	29.60	-2	132	-1.51%
2018/08/07	1	31.45	2	31.20	31.45	-1	129	-0.77%
2018/08/06	5	31.30	0	0.00	31.60	5	131	3.79%
2018/08/02	1	31.55	0	0.00	31.50	1	140	0.71%
2018/08/01	0	0.00	3	31.90	31.90	-3	143	-2.10%
2018/07/27	6	32.08	0	0.00	32.25	6	161	3.71%
2018/07/17	1	31.35	0	0.00	31.50	1	206	0.48%
2018/07/12	3	31.25	0	0.00	31.60	3	227	1.32%
2018/07/11	7	31.84	0	0.00	31.65	7	231	3.02%
2018/07/10	8	32.36	0	0.00	32.30	8	240	3.33%
2018/07/04	1	31.80	0	0.00	31.90	1	263	0.38%
2018/07/03	1	32.80	2	32.40	32.70	-1	270	-0.37%
2018/07/02	1	34.50	0	0.00	34.50	1	277	0.36%
2018/06/28	1	35.55	0	0.00	35.60	1	305	0.33%
2018/06/27	2	37.00	0	0.00	36.90	2	367	0.54%
2018/06/25	10	37.25	0	0.00	37.25	10	452	2.21%
2018/06/22	2	38.45	0	0.00	38.05	2	472	0.42%
2018/06/15	0	0.00	1	39.10	37.85	-1	501	-0.20%
2018/06/07	0	0.00	3	37.25	37.20	-3	568	-0.53%
2018/06/06	0	0.00	1	37.85	37.70	-1	587	-0.17%
2018/06/05	13	38.71	1	38.70	38.45	12	612	1.96%
2018/06/04	1	36.85	3	36.37	38.40	-2	650	-0.31%
2018/06/01	1	36.00	2	36.15	35.70	-1	735	-0.14%
2018/05/31	2	35.75	8	35.91	35.60	-6	844	-0.71%
2018/05/30	0	0.00	1	35.40	35.55	-1	916	-0.11%
2018/05/28	0	0.00	10	35.41	35.20	-10	967	-1.03%
2018/05/25	0	0.00	6	35.45	35.35	-6	981	-0.61%
2018/05/24	0	0.00	4	35.48	35.35	-4	985	-0.41%
2018/05/23	4	35.70	4	35.50	35.40	0	991	0.00%
2018/05/22	0	0.00	12	35.83	35.60	-12	1,002	-1.20%
2018/05/18	0	0.00	2	36.15	36.05	-2	1,059	-0.19%
2018/05/17	0	0.00	1	36.10	36.05	-1	1,075	-0.09%
2018/05/16	0	0.00	2	36.25	36.05	-2	1,078	-0.19%
2018/05/14	2	35.60	0	0.00	35.75	2	1,096	0.18%
2018/05/11	7	37.36	0	0.00	35.70	7	1,108	0.63%
2018/05/10	3	37.07	0	0.00	36.95	3	1,114	0.27%
2018/05/09	1	37.00	0	0.00	37.00	1	1,121	0.09%
2018/05/07	5	37.16	5	37.06	37.20	0	1,133	0.00%
2018/05/04	2	34.83	0	0.00	35.00	2	1,134	0.18%
2018/05/02	1	33.70	0	0.00	34.00	1	1,146	0.09%
2018/04/30	4	35.00	0	0.00	34.50	4	1,157	0.35%
2018/04/26	5	31.90	4	32.50	31.85	1	1,202	0.08%
2018/04/25	9	34.66	1	34.20	34.00	8	1,206	0.66%
2018/04/24	0	0.00	5	35.84	36.20	-5	1,239	-0.40%
2018/04/23	4	37.55	3	37.97	37.50	1	1,313	0.08%
2018/04/20	2	37.53	2	37.90	38.05	0	1,450	0.00%
2018/04/19	0	0.00	3	38.55	38.60	-3	1,509	-0.20%
2018/04/18	3	37.58	20	38.33	38.40	-17	1,551	-1.10%
2018/04/17	14	37.35	17	37.88	37.60	-3	1,575	-0.19%
2018/04/16	17	37.78	11	38.47	37.45	6	1,589	0.38%
2018/04/13	2	37.85	13	38.19	38.55	-11	1,600	-0.69%
2018/04/12	10	37.18	1	37.45	37.15	9	1,622	0.55%
2018/04/11	10	36.93	8	37.16	37.00	2	1,619	0.12%
2018/04/10	16	36.48	8	36.91	36.30	8	1,615	0.50%
2018/04/09	8	37.75	7	38.36	37.35	1	1,605	0.06%
2018/04/03	14	37.34	8	37.84	38.05	6	1,597	0.38%
2018/04/02	16	38.37	11	39.16	37.70	5	1,587	0.32%
2018/03/31	16	38.38	11	38.52	38.50	5	1,570	0.32%
2018/03/30	57	40.34	44	40.17	37.85	13	1,555	0.84%
2018/03/29	7	40.71	15	39.65	41.70	-8	1,491	-0.54%
2018/03/28	18	37.33	3	37.12	37.95	15	1,425	1.05%
2018/03/27	2	35.65	4	36.29	36.05	-2	1,403	-0.14%
2018/03/26	6	35.79	8	35.66	34.90	-2	1,382	-0.14%
2018/03/23	0	34.55	2	34.50	34.60	-2	1,361	-0.15%
2018/03/22	12	34.57	0	0.00	34.35	12	1,350	0.89%
2018/03/21	5	34.75	1	34.90	34.65	4	1,345	0.30%
2018/03/20	0	0.00	3	34.40	34.65	-3	1,340	-0.22%
2018/03/19	15	34.08	0	0.00	34.00	15	1,335	1.12%
2018/03/16	1	34.40	2	35.10	34.40	-1	1,328	-0.08%
2018/03/15	5	34.78	3	34.77	35.00	2	1,312	0.15%
2018/03/14	1	33.50	10	34.35	33.75	-9	1,291	-0.70%
2018/03/13	3	33.92	3	33.68	33.95	0	1,281	0.00%
2018/03/12	21	31.96	24	32.48	33.00	-3	1,266	-0.24%
2018/03/09	5	32.76	7	33.73	32.25	-2	1,248	-0.16%
2018/03/08	32	34.43	15	34.73	33.20	17	1,220	1.39%
2018/03/07	22	35.63	12	36.16	34.60	10	1,175	0.85%
2018/03/06	44	35.41	49	34.97	35.15	-5	1,084	-0.46%
2018/03/05	44	33.64	58	33.39	33.75	-14	976	-1.43%
2018/03/02	8	29.22	21	29.23	30.70	-13	905	-1.44%
2018/03/01	0	0.00	5	27.97	27.95	-5	863	-0.58%
2018/02/27	0	0.00	5	28.44	27.50	-5	862	-0.58%
2018/02/23	2	27.50	2	27.50	27.60	0	840	0.00%
2018/02/22	1	27.70	4	27.49	27.85	-3	835	-0.36%
2018/02/21	12	28.37	3	28.58	28.45	9	824	1.09%
2018/02/12	32	27.55	30	27.67	27.30	2	800	0.25%
2018/02/09	0	0.00	7	26.64	26.70	-7	766	-0.91%
2018/02/07	4	24.85	0	0.00	24.60	4	752	0.53%
2018/02/06	7	23.56	0	0.00	23.20	7	751	0.93%
2018/02/05	4	24.28	0	0.00	25.30	4	743	0.54%
2018/02/02	15	25.76	4	25.58	25.55	11	753	1.46%
2018/02/01	13	27.08	3	27.45	26.70	10	750	1.33%
2018/01/31	2	27.75	0	0.00	27.35	2	749	0.27%
2018/01/30	3	27.50	2	27.63	27.70	1	765	0.13%
2018/01/29	4	27.35	0	0.00	27.40	4	762	0.52%
2018/01/26	0	0.00	5	27.50	27.35	-5	758	-0.66%
2018/01/25	10	27.42	12	28.16	27.40	-2	751	-0.27%
2018/01/24	22	27.93	5	27.76	27.95	17	741	2.29%
2018/01/23	11	27.54	3	27.70	27.50	8	731	1.09%
2018/01/22	21	27.74	70	27.91	27.75	-49	716	-6.84%
2018/01/19	21	26.60	15	27.12	26.50	6	688	0.87%
2018/01/18	53	26.92	15	26.97	26.40	38	668	5.68%
2018/01/17	24	26.13	66	26.47	26.60	-42	630	-6.66%
2018/01/16	152	26.91	187	26.47	24.95	-35	555	-6.30%	大買/大賣/
2018/01/15	19	25.75	119	27.47	27.70	-100	423	-23.60%	大賣/
2018/01/12	32	24.47	12	24.94	25.20	20	373	5.36%
2018/01/11	7	21.94	6	22.26	22.95	1	321	0.31%
2018/01/10	0	0.00	2	21.45	21.00	-2	292	-0.68%
2018/01/09	23	20.37	26	20.02	20.40	-3	276	-1.09%
2018/01/08	7	20.41	5	20.90	20.90	2	256	0.78%