凱衛 (5201)-玉山券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.00
漲跌
▲0.10
漲幅
+0.32%
成交量
113張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.35	0	0.00	31.65	1	592	0.17%
2024/04/29	2	30.70	0	0.00	30.55	2	585	0.34%
2024/04/26	0	0.00	1	30.40	30.45	-1	584	-0.17%
2024/04/15	11	30.71	0	0.00	30.25	11	565	1.95%
2024/04/12	0	0.00	0	30.80	30.80	0	562	0.00%
2024/04/11	0	0.00	0	30.50	30.50	0	558	-0.01%
2024/04/10	0	0.00	18	30.90	30.70	-18	553	-3.25%
2024/04/09	5	32.71	1	33.10	32.75	4	529	0.76%
2024/04/08	4	32.96	0	0.00	33.05	4	525	0.76%
2024/04/03	3	33.38	5	33.16	32.80	-2	517	-0.39%
2024/04/02	5	35.00	0	0.00	34.65	5	503	0.99%
2024/04/01	3	35.45	1	35.45	35.30	2	499	0.40%
2024/03/27	3	36.75	0	0.00	36.70	3	474	0.63%
2024/03/26	1	37.70	0	0.00	36.50	1	470	0.21%
2024/03/25	3	38.48	0	0.00	38.05	3	456	0.66%
2024/03/20	1	37.79	0	0.00	37.10	1	398	0.26%
2024/03/19	1	39.35	1	39.60	39.60	0	348	0.00%
2024/03/18	2	34.90	5	35.06	36.00	-3	251	-1.19%
2024/03/15	1	37.70	1	36.70	34.70	0	237	0.00%
2024/03/14	1	38.65	1	39.35	37.75	0	206	0.00%
2024/03/13	8	38.73	42	38.91	39.00	-34	176	-19.25%
2024/03/12	0	0.00	41	38.50	38.50	-41	101	-40.55%
2024/03/11	0	0.00	80	35.00	35.00	-80	70	-113.83%
2023/12/19	0	0.00	6	31.35	31.65	-6	59	-10.13%
2023/12/18	1	31.95	0	0.00	31.85	1	59	1.69%
2023/12/14	2	32.20	0	0.00	32.45	2	59	3.39%
2023/12/13	3	32.13	0	0.00	32.35	3	57	5.18%
2023/12/06	0	0.00	4	31.60	31.75	-4	46	-8.55%
2023/12/04	4	31.65	0	0.00	31.45	4	47	8.43%
2023/11/16	1	29.60	0	0.00	30.40	1	44	2.27%
2023/09/14	0	0.00	5	31.85	31.60	-5	161	-3.10%
2023/08/11	2	31.10	0	0.00	30.50	2	312	0.64%
2023/08/10	1	31.85	0	0.00	31.75	1	312	0.32%
2023/07/31	0	0.00	3	34.60	34.45	-3	333	-0.90%
2023/07/10	1	31.70	0	0.00	32.15	1	295	0.34%
2023/07/07	1	32.85	0	0.00	32.40	1	291	0.34%
2023/07/05	3	34.37	0	0.00	34.30	3	288	1.04%
2023/07/03	0	0.00	4	34.63	35.05	-4	281	-1.42%
2023/06/28	0	0.00	2	33.40	33.75	-2	272	-0.73%
2023/06/26	0	0.00	4	35.30	35.20	-4	266	-1.50%
2023/06/21	0	0.00	2	37.00	36.80	-2	260	-0.77%
2023/06/20	0	0.00	3	36.55	37.20	-3	251	-1.19%
2023/06/19	0	0.00	1	35.65	35.65	-1	230	-0.43%
2023/06/16	8	38.21	0	0.00	36.05	8	222	3.59%
2023/06/15	0	0.00	3	35.97	36.70	-3	196	-1.53%
2023/06/14	0	0.00	1	31.75	33.40	-1	172	-0.58%
2023/06/13	2	33.50	1	32.25	31.70	1	164	0.61%
2023/06/12	4	32.00	6	31.95	32.75	-2	149	-1.34%
2023/05/25	0	0.00	1	31.20	30.55	-1	106	-0.94%
2023/05/23	1	29.50	0	0.00	29.50	1	95	1.05%
2023/05/19	0	0.00	1	31.00	30.10	-1	89	-1.11%
2023/05/18	0	0.00	1	30.45	30.40	-1	82	-1.22%
2023/05/17	1	29.35	2	29.70	29.35	-1	71	-1.39%
2023/05/12	2	29.53	0	0.00	28.70	2	61	3.23%
2023/05/11	1	30.45	4	30.31	30.35	-3	55	-5.38%
2023/05/09	0	0.00	0	27.55	27.50	0	29	0.00%
2023/04/14	0	28.00	0	0.00	27.45	0	24	0.00%
2023/04/12	0	30.45	0	0.00	26.85	0	24	0.00%
2023/04/10	0	27.30	0	0.00	27.45	0	21	0.00%
2023/03/31	0	28.00	0	0.00	27.25	0	20	0.00%
2023/03/23	0	29.40	0	0.00	27.05	0	21	0.00%
2023/03/22	0	29.50	0	0.00	27.10	0	21	0.00%
2023/03/20	0	28.13	2	27.00	27.05	-2	21	-9.49%
2023/03/13	0	29.21	0	0.00	26.80	0	20	0.04%
2023/03/10	0	29.85	0	0.00	27.00	0	20	0.01%
2023/03/09	1	27.51	0	0.00	27.15	1	19	5.09%
2023/03/08	1	27.35	0	0.00	27.30	1	19	5.17%
2023/03/07	1	27.25	0	0.00	27.25	1	19	5.25%
2023/02/20	0	26.85	0	0.00	26.70	0	22	0.00%
2023/02/14	0	27.40	0	0.00	26.65	0	24	0.00%
2023/01/16	0	26.50	0	0.00	27.30	0	25	0.00%
2022/11/11	0	0.00	1	29.60	29.75	-1	18	-5.31%
2022/10/03	0	0.00	3	28.83	29.00	-3	27	-11.03%
2022/08/02	1	30.90	0	0.00	30.70	1	40	2.45%
2022/07/22	0	0.00	10	31.50	31.55	-10	41	-24.29%
2022/07/18	15	30.93	0	0.00	31.00	15	39	38.17%
2022/07/13	5	30.46	0	0.00	30.10	5	36	13.77%
2022/07/11	5	29.10	0	0.00	29.35	5	34	14.61%
2022/04/29	0	29.80	0	0.00	29.90	0	68	0.00%
2022/04/13	0	32.10	0	0.00	32.30	0	65	0.01%
2022/03/24	0	31.50	0	0.00	31.40	0	60	0.00%
2022/03/22	0	34.70	0	0.00	31.80	0	60	0.00%
2022/03/07	0	29.70	0	0.00	29.65	0	38	0.00%
2022/02/24	0	30.00	0	0.00	29.10	0	38	0.00%
2022/02/11	1	26.10	0	0.00	26.50	1	23	4.22%
2021/12/14	0	26.80	0	0.00	26.70	0	24	0.00%
2021/12/07	0	0.00	0	25.45	26.50	0	23	0.00%
2021/11/30	0	0.00	0	26.20	25.80	0	23	0.00%
2021/10/20	0	0.00	1	26.00	26.00	-1	17	-5.70%
2021/10/07	0	0.00	1	26.30	26.30	-1	18	-5.44%
2021/10/06	5	26.13	0	0.00	26.05	5	19	26.02%
2021/10/05	3	26.17	0	0.00	26.40	3	18	15.90%
2021/10/04	2	26.30	0	0.00	26.15	2	19	10.44%
2021/10/01	2	26.45	0	0.00	26.15	2	19	10.21%
2021/09/30	3	26.50	0	0.00	26.50	3	20	14.55%
2021/09/29	1	26.45	0	0.00	26.45	1	21	4.65%
2021/09/28	1	26.60	0	0.00	26.70	1	21	4.55%
2021/09/16	1	26.75	0	0.00	26.80	1	32	3.08%
2021/09/14	1	26.80	0	0.00	26.80	1	54	1.85%
2021/09/13	2	26.80	0	0.00	26.80	2	61	3.23%
2021/09/10	2	26.75	0	0.00	26.80	2	65	3.05%
2021/09/09	1	26.90	0	0.00	27.00	1	67	1.47%
2021/07/15	1	29.10	0	0.00	29.00	1	85	1.17%
2021/07/07	0	0.00	6	28.43	28.50	-6	87	-6.84%
2021/07/05	0	29.15	0	0.00	29.10	0	88	0.00%
2021/06/25	0	0.00	1	30.20	30.05	-1	89	-1.12%
2021/06/24	8	30.14	1	30.00	30.55	7	86	8.13%
2021/06/23	0	0.00	1	34.20	34.25	-1	80	-1.24%
2021/06/21	3	33.67	0	0.00	33.60	3	62	4.80%
2021/06/18	0	0.00	2	33.80	33.75	-2	62	-3.19%
2021/06/16	3	33.50	0	0.00	33.20	3	67	4.46%
2021/06/11	0	33.45	0	0.00	33.40	0	66	0.00%
2021/05/31	1	33.00	0	0.00	33.40	1	78	1.28%
2021/05/27	1	33.00	0	0.00	33.40	1	81	1.22%
2021/05/24	0	0.00	1	33.70	33.65	-1	85	-1.18%
2021/05/21	1	33.65	0	0.00	33.65	1	84	1.18%
2021/05/04	0	0.00	0	34.30	34.45	0	81	0.00%
2021/04/29	0	34.55	0	0.00	34.95	0	80	0.00%
2021/04/20	0.1	36.75	0	0.00	37.00	0.1	78	0.13%
2021/04/19	0	0.00	2	37.10	37.15	-2	78	-2.56%
2021/04/08	0	37.35	0	0.00	37.50	0	71	0.00%
2021/04/07	2	37.30	0	0.00	37.35	2	69	2.87%
2021/04/06	10	37.32	0	0.00	37.50	10	68	14.51%
2021/03/29	0	37.45	0	0.00	37.35	0	66	0.00%
2021/03/24	0	0.00	2	37.73	37.90	-2	61	-3.23%
2021/03/19	2	35.50	0	0.00	35.65	2	50	3.98%
2021/03/17	7	35.48	0	0.00	35.40	7	47	14.76%
2021/03/16	0	38.75	0	0.00	35.85	0	46	0.00%
2021/03/09	2	34.80	0	0.00	35.40	2	47	4.25%
2021/03/08	1	36.00	0	0.00	35.95	1	45	2.22%
2021/03/03	1	33.65	0	0.00	33.65	1	35	2.80%
2021/02/26	0	32.00	0	0.00	33.10	0	35	0.00%
2021/02/24	1	31.80	0	0.00	31.80	1	32	3.05%
2021/02/23	1	31.90	0	0.00	31.90	1	32	3.09%
2021/02/22	2	32.08	10	31.61	31.90	-8	32	-24.97%
2021/02/19	1	31.70	0	0.00	32.00	1	31	3.16%
2021/02/05	1	31.15	0	0.00	31.45	1	31	3.17%
2021/02/02	2	31.15	0	0.00	31.40	2	33	5.96%
2021/02/01	1	31.10	0	0.00	31.40	1	34	2.92%
2020/12/23	1	33.50	0	0.00	33.50	1	33	2.96%
2020/12/03	1	33.45	0	0.00	33.60	1	52	1.92%
2020/12/02	1	33.60	0	0.00	33.65	1	51	1.94%
2020/11/30	2	33.55	0	0.00	33.70	2	51	3.89%
2020/11/27	1	33.80	0	0.00	33.70	1	51	1.94%
2020/11/17	1	33.55	0	0.00	33.90	1	49	2.01%
2020/11/12	1	33.80	0	0.00	33.85	1	53	1.88%
2020/11/10	1	33.65	0	0.00	34.10	1	53	1.88%
2020/10/16	0	0.00	1	33.80	33.80	-1	61	-1.63%
2020/09/15	1	34.20	0	0.00	33.90	1	78	1.27%
2020/09/14	0	0.00	2	34.50	34.40	-2	76	-2.63%
2020/09/11	1	32.00	0	0.00	32.70	1	70	1.42%
2020/08/03	1	31.90	0	0.00	31.90	1	63	1.58%
2020/07/10	2	31.50	0	0.00	31.60	2	83	2.39%
2020/07/01	0	0.00	1	34.00	35.05	-1	77	-1.28%
2020/06/16	2	31.90	1	31.90	32.00	1	79	1.26%
2020/06/15	1	31.90	0	0.00	31.90	1	82	1.21%
2020/06/09	0	0.00	3	31.80	31.95	-3	86	-3.46%
2020/06/08	3	32.00	3	31.80	32.00	0	87	0.00%
2020/04/29	0	0.00	1	33.60	33.80	-1	76	-1.31%
2020/04/13	0	0.00	1	30.60	31.90	-1	84	-1.18%
2020/03/13	2	26.68	0	0.00	27.75	2	128	1.56%
2020/02/12	0	0.00	3	30.02	29.95	-3	121	-2.47%
2020/01/30	0	31.95	0	0.00	31.65	0	119	0.00%
2020/01/13	1	34.40	0	0.00	34.30	1	111	0.89%
2020/01/09	1	35.55	0	0.00	34.00	1	108	0.93%
2020/01/08	1	33.50	0	0.00	34.60	1	97	1.03%
2020/01/03	1	34.90	0	0.00	34.55	1	91	1.10%
2019/12/27	0	0.00	2	31.60	31.60	-2	34	-5.74%
2019/08/26	0	0.00	3	27.25	27.50	-3	41	-7.27%
2019/04/17	0	0.00	5	27.90	28.10	-5	28	-17.31%
2019/01/24	0	27.00	0	0.00	27.20	0	36	0.00%
2018/08/10	0	0.00	2	28.85	29.60	-2	132	-1.51%
2018/07/12	2	31.15	0	0.00	31.60	2	227	0.88%
2018/05/21	0	0.00	6	36.78	36.30	-6	1,025	-0.59%
2018/05/11	6	36.58	0	0.00	35.70	6	1,108	0.54%
2018/03/31	0	0.00	5	38.29	38.50	-5	1,570	-0.32%
2018/03/30	5	39.47	0	0.00	37.85	5	1,555	0.32%
2018/03/29	1	41.10	1	41.30	41.70	0	1,491	0.00%
2018/03/28	5	36.86	1	36.90	37.95	4	1,425	0.28%
2018/03/27	3	35.95	0	0.00	36.05	3	1,403	0.21%
2018/03/19	0	0.00	1	34.00	34.00	-1	1,335	-0.07%
2018/03/12	0	0.00	4	31.90	33.00	-4	1,266	-0.32%
2018/03/08	1	36.05	1	36.05	33.20	0	1,220	0.00%
2018/03/07	5	36.09	5	35.30	34.60	0	1,175	0.00%
2018/03/06	3	35.87	1	35.15	35.15	2	1,084	0.18%
2018/03/05	2	33.35	0	0.00	33.75	2	976	0.20%
2018/03/02	2	28.90	0	0.00	30.70	2	905	0.22%
2018/02/23	0	0.00	1	28.00	27.60	-1	840	-0.12%
2018/02/12	1	27.70	6	28.00	27.30	-5	800	-0.62%
2018/02/07	3	25.05	0	0.00	24.60	3	752	0.40%
2018/02/06	2	24.00	0	0.00	23.20	2	751	0.27%
2018/02/02	2	25.50	0	0.00	25.55	2	753	0.27%
2018/01/22	2	28.25	2	26.50	27.75	0	716	0.00%
2018/01/19	0	0.00	1	26.70	26.50	-1	688	-0.15%
2018/01/18	7	26.97	6	26.57	26.40	1	668	0.15%
2018/01/17	22	27.15	21	25.74	26.60	1	630	0.16%
2018/01/16	10	28.12	20	26.89	24.95	-10	555	-1.80%
2018/01/15	13	25.86	0	0.00	27.70	13	423	3.07%
2018/01/11	4	22.18	4	22.23	22.95	0	321	0.00%
2018/01/10	0	0.00	1	20.15	21.00	-1	292	-0.34%
2018/01/08	1	20.90	1	19.45	20.90	0	256	0.00%
2018/01/03	0	0.00	1	19.05	18.90	-1	235	-0.43%