凱衛 (5201)-國泰-台中券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	29.60	30.20	0	581	0.00%
2024/04/18	0	0.00	0	30.75	30.90	0	577	0.00%
2024/04/12	0	30.80	0	0.00	30.80	0	562	0.00%
2024/04/10	0	0.00	1	31.10	30.70	-1	553	-0.18%
2024/04/09	1	32.75	1	32.60	32.75	0	529	0.00%
2024/04/08	0	0.00	3	33.35	33.05	-3	525	-0.57%
2024/04/03	1	33.60	0	0.00	32.80	1	517	0.19%
2024/04/02	0	35.27	0	0.00	34.65	0	503	0.00%
2024/03/29	3	36.78	0	0.00	37.35	3	493	0.61%
2024/03/28	0	0.00	2	37.23	36.60	-2	479	-0.42%
2024/03/27	3	36.73	0	0.00	36.70	3	474	0.63%
2024/03/26	2	37.12	1	37.45	36.50	1	470	0.21%
2024/03/25	2	38.42	0	0.00	38.05	2	456	0.44%
2024/03/22	1	38.15	2	37.75	37.45	-1	437	-0.23%
2024/03/21	3	36.58	0	0.00	37.05	3	414	0.72%
2024/03/20	16	37.83	21	37.63	37.10	-5	398	-1.26%
2024/03/19	11	37.83	15	38.17	39.60	-4	348	-1.15%
2024/03/18	0	36.40	4	35.45	36.00	-4	251	-1.59%
2024/03/15	14	37.51	10	37.00	34.70	4	237	1.68%
2024/03/14	0	0.00	5	39.01	37.75	-5	206	-2.42%
2024/03/13	23	39.64	29	39.50	39.00	-6	176	-3.40%
2024/03/12	0	0.00	4	38.50	38.50	-4	101	-3.96%
2024/02/29	0	32.50	0	0.00	30.45	0	63	0.00%
2024/01/26	0	0.00	2	30.90	31.40	-2	65	-3.07%
2024/01/19	3	30.75	2	30.68	30.80	1	65	1.53%
2024/01/15	0	0.00	1	31.80	31.80	-1	63	-1.58%
2024/01/09	0	0.00	1	31.50	31.55	-1	62	-1.60%
2024/01/08	1	32.00	0	0.00	31.80	1	62	1.61%
2023/12/20	0	0.00	0	31.30	31.65	0	59	-0.01%
2023/12/04	3	31.98	0	0.00	31.45	3	47	6.32%
2023/11/15	0	0.00	2	29.80	29.80	-2	43	-4.57%
2023/11/07	0	0.00	1	30.80	30.85	-1	44	-2.24%
2023/11/03	0	31.95	0	0.00	30.80	0	50	0.00%
2023/09/15	1	31.90	0	0.00	31.80	1	141	0.71%
2023/09/14	1	31.65	0	0.00	31.60	1	161	0.62%
2023/08/31	59	31.89	59	31.38	31.40	0	256	0.00%
2023/07/31	0	0.00	2	34.00	34.45	-2	333	-0.60%
2023/07/27	0	0.00	4	32.83	33.15	-4	317	-1.26%
2023/07/26	4	33.48	0	0.00	33.65	4	312	1.28%
2023/07/24	0	32.50	0	0.00	32.60	0	307	0.00%
2023/07/05	1	34.55	1	34.75	34.30	0	288	0.00%
2023/07/04	1	34.70	0	0.00	34.60	1	284	0.35%
2023/06/29	0	0.00	2	34.15	33.80	-2	274	-0.73%
2023/06/28	2	33.75	0	0.00	33.75	2	272	0.73%
2023/06/27	0	0.00	2	34.43	33.60	-2	270	-0.74%
2023/06/21	1	37.20	1	37.40	36.80	0	260	0.00%
2023/06/20	3	38.40	4	38.34	37.20	-1	251	-0.40%
2023/06/19	0	0.00	3	35.75	35.65	-3	230	-1.30%
2023/06/16	1	37.20	1	38.35	36.05	0	222	0.00%
2023/06/15	1	35.50	30	36.60	36.70	-29	196	-14.76%
2023/06/13	1	32.90	1	33.10	31.70	0	164	0.00%
2023/06/05	0	0.00	1	30.20	30.20	-1	125	-0.79%
2023/05/31	1	30.00	0	0.00	30.00	1	123	0.81%
2023/05/30	1	30.90	0	0.00	30.15	1	122	0.82%
2023/05/22	2	29.48	2	29.65	29.85	0	92	0.00%
2023/05/19	1	30.60	0	0.00	30.10	1	89	1.11%
2023/05/18	1	29.90	1	29.35	30.40	0	82	0.00%
2023/05/17	2	29.55	2	29.78	29.35	0	71	0.00%
2023/05/16	0	0.00	0.3	27.85	28.40	-0.3	66	-0.41%
2023/05/12	1	28.95	0	0.00	28.70	1	61	1.62%
2023/05/09	0	0.00	0	28.10	27.50	0	29	0.00%
2023/05/02	0	0.00	0.1	27.40	27.50	-0.1	26	-0.42%
2023/04/28	0	0.00	0	27.35	27.40	0	26	-0.06%
2023/04/27	0	0.00	0.1	27.35	27.35	-0.1	25	-0.39%
2023/04/17	0	28.80	0	0.00	27.60	0	25	0.00%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.00%
2023/04/11	0	28.60	0	0.00	27.90	0	22	0.01%
2023/04/10	0	27.30	0	0.00	27.45	0	21	0.00%
2023/04/07	0	29.30	0	0.00	27.10	0	19	0.01%
2023/04/06	0	29.60	0	0.00	27.00	0	20	0.00%
2023/03/31	0	28.45	0	0.00	27.25	0	20	0.00%
2023/03/29	0	0.00	0	29.75	27.05	0	20	0.00%
2023/03/28	0	28.20	0	0.00	27.05	0	21	0.01%
2023/03/27	0	27.75	0	0.00	27.10	0	20	0.01%
2023/03/24	0	29.35	0	0.00	27.00	0	20	0.02%
2023/03/07	2	27.50	2	27.95	27.25	0	19	0.00%
2023/03/06	0	26.90	0	0.00	26.65	0	21	0.00%
2023/03/03	0	26.85	0	0.00	26.60	0	21	0.00%
2023/03/01	0	27.00	0	0.00	26.90	0	20	0.00%
2023/01/06	0	26.95	0	0.00	27.10	0	25	0.00%
2022/11/09	40	29.25	0	0.00	29.40	40	18	221.82%
2022/11/08	40	29.68	0	0.00	29.70	40	17	229.02%
2022/11/04	3	27.65	0	0.00	29.20	3	16	18.18%
2022/10/28	1	28.50	0	0.00	28.75	1	17	5.74%
2022/09/26	0	30.00	0	0.00	28.00	0	27	0.00%
2022/09/20	0	30.20	0	0.00	29.85	0	29	0.00%
2022/09/19	0	30.10	0	0.00	29.80	0	29	0.00%
2022/08/31	16	30.85	0	0.00	30.85	16	33	48.48%
2022/08/30	10	30.85	0	0.00	30.85	10	33	30.00%
2022/08/29	3	29.50	0	0.00	30.65	3	32	9.14%
2022/08/26	21	29.83	0	0.00	30.15	21	32	64.81%
2022/08/25	15	29.24	0	0.00	29.30	15	31	48.26%
2022/08/22	0	31.00	0	0.00	29.80	0	31	0.00%
2022/08/12	0	31.85	0	0.00	30.00	0	36	0.00%
2022/08/02	0	0.00	1	30.90	30.70	-1	40	-2.45%
2022/07/28	0	31.60	0	0.00	30.90	0	40	0.00%
2022/07/27	0	31.55	0	0.00	31.20	0	40	0.00%
2022/07/18	0	0.00	5	30.94	31.00	-5	39	-12.72%
2022/07/08	2.2	28.11	0	0.00	28.45	2.2	33	6.47%
2022/07/07	2	28.35	0	0.00	28.40	2	33	5.91%
2022/07/06	4	28.33	0	0.00	28.20	4	34	11.72%
2022/07/05	4	28.30	0	0.00	28.30	4	34	11.54%
2022/07/04	4	28.20	0	0.00	28.20	4	34	11.44%
2022/07/01	1	28.25	0	0.00	28.25	1	35	2.78%
2022/06/30	3	28.17	0	0.00	28.35	3	36	8.20%
2022/06/29	4	28.40	0	0.00	28.40	4	37	10.70%
2022/06/27	4	28.45	0	0.00	28.45	4	39	10.14%
2022/06/24	4	27.35	0	0.00	27.50	4	39	10.04%
2022/06/23	4	27.35	0	0.00	27.25	4	40	9.90%
2022/06/22	5	27.56	0	0.00	26.95	5	40	12.31%
2022/06/21	4	27.85	0	0.00	27.95	4	40	9.95%
2022/06/20	7	27.88	0	0.00	27.80	7	39	17.56%
2022/06/17	4	28.63	0	0.00	28.75	4	39	10.13%
2022/06/16	4	29.07	0	0.00	29.00	4	39	10.09%
2022/06/15	2	28.30	0	0.00	28.90	2	39	5.04%
2022/06/14	5	28.68	0	0.00	28.90	5	41	12.18%
2022/06/13	3	28.70	0	0.00	28.95	3	53	5.58%
2022/06/10	3	28.90	0	0.00	28.90	3	57	5.21%
2022/06/09	2	28.90	0	0.00	28.90	2	57	3.46%
2022/06/08	1	29.00	0	0.00	29.05	1	57	1.73%
2022/06/07	2	29.10	0	0.00	29.40	2	58	3.40%
2022/06/06	1	28.90	0	0.00	28.95	1	60	1.65%
2022/06/02	6	29.00	0	0.00	29.15	6	61	9.82%
2022/05/30	10	29.30	0	0.00	29.30	10	61	16.23%
2022/05/27	5	29.30	0	0.00	29.30	5	61	8.09%
2022/05/26	25	29.04	0	0.00	28.90	25	61	40.37%
2022/05/25	6	27.85	0	0.00	28.30	6	61	9.72%
2022/05/19	0.5	27.90	0	0.00	26.90	0.5	75	0.66%
2022/05/17	0	27.35	0	0.00	28.15	0	73	0.00%
2022/05/16	0	28.20	0	0.00	28.90	0	72	0.07%
2022/05/10	30	27.63	0	0.00	27.50	30	69	43.09%
2022/05/05	0	28.30	0	0.00	29.10	0	69	0.00%
2022/04/29	0.1	29.80	0	0.00	29.90	0.1	68	0.07%
2022/04/19	0	29.05	0	0.00	31.90	0	65	0.00%
2022/04/08	0	31.60	1	31.90	31.90	-1	63	-1.56%
2022/04/07	0	31.50	0	0.00	31.45	0	63	0.00%
2022/03/29	0	33.00	0	0.00	32.10	0	62	0.00%
2022/03/15	0	0.00	123	32.95	32.75	-123	58	-209.66%	大賣/鉅額交易
2022/03/14	8	30.92	0	0.00	30.90	8	45	17.69%
2022/03/01	0.1	29.60	0	0.00	29.50	0.1	38	0.26%
2022/02/22	0	0.00	76	29.83	29.90	-76	36	-205.96%
2022/02/21	1	28.50	0	0.00	29.90	1	29	3.40%
2022/02/14	29	26.43	0	0.00	26.50	29	23	123.06%
2022/02/10	0	29.90	0	0.00	27.10	0	22	0.00%
2022/02/09	0	0.00	0.7	26.75	27.50	-0.7	23	-2.86%
2022/02/08	0	0.00	0	26.95	27.05	0	24	0.00%
2022/02/07	0	0.00	0.1	27.03	27.00	-0.1	24	-0.48%
2022/01/26	0	0.00	0	28.90	27.30	0	25	-0.01%
2022/01/25	0	0.00	5	26.78	27.05	-5	25	-19.54%
2022/01/24	0.1	27.20	0	0.00	27.05	0.1	25	0.38%
2022/01/20	0.1	27.50	0.1	27.50	27.30	0	26	0.07%
2022/01/13	0	0.00	0.1	27.50	27.45	-0.1	26	-0.26%
2022/01/12	0	0.00	0.1	27.10	27.30	-0.1	27	-0.37%
2022/01/10	0	0.00	0.1	27.10	27.40	-0.1	27	-0.19%
2021/12/15	0.1	26.60	0	0.00	26.70	0.1	24	0.40%
2021/12/13	0.1	26.70	0	0.00	26.80	0.1	24	0.41%
2021/11/25	5	25.90	0	0.00	26.00	5	21	22.78%
2021/11/18	5	25.85	0	0.00	25.90	5	20	24.45%
2021/11/17	2.2	25.87	0	0.00	25.90	2.2	19	11.14%
2021/11/16	2	25.90	0	0.00	25.90	2	19	10.16%
2021/11/15	13	26.01	0	0.00	26.05	13	19	66.27%
2021/11/12	22	26.06	0	0.00	26.10	22	19	113.90%
2021/11/11	18	25.99	0	0.00	26.05	18	18	95.24%
2021/11/10	26.1	26.05	0	0.00	26.05	26.1	18	140.20%
2021/11/09	18	26.18	0	0.00	26.15	18	18	96.00%
2021/11/05	24	25.90	0	0.00	26.25	24	18	127.10%
2021/11/04	23	25.84	0	0.00	25.95	23	18	126.26%
2021/10/06	1	26.05	0	0.00	26.05	1	19	5.20%
2021/10/01	0	0.00	0	27.00	26.15	0	19	-0.01%
2021/09/23	0	0.00	0.1	26.50	26.90	-0.1	25	-0.38%
2021/09/17	0	0.00	0	29.45	26.80	0	27	0.00%
2021/09/01	0	0.00	5	27.04	27.30	-5	74	-6.69%
2021/07/19	0	0.00	1	29.15	29.15	-1	84	-1.18%
2021/07/15	1	29.05	0	0.00	29.00	1	85	1.17%
2021/07/13	0	0.00	1	29.25	28.95	-1	86	-1.15%
2021/07/09	0	0.00	1	29.25	29.10	-1	85	-1.17%
2021/07/06	2	28.80	1	28.80	28.70	1	88	1.13%
2021/07/02	1	29.40	0	0.00	29.10	1	90	1.10%
2021/06/30	1	29.70	0	0.00	29.75	1	90	1.10%
2021/06/29	1	29.80	0	0.00	29.85	1	89	1.11%
2021/06/25	3	29.97	1	30.00	30.05	2	89	2.24%
2021/06/24	0	0.00	3	30.35	30.55	-3	86	-3.48%
2021/06/23	4	34.19	0	0.00	34.25	4	80	4.96%
2021/06/22	3	33.88	0	0.00	33.90	3	68	4.36%
2021/06/21	1	33.55	35	33.63	33.60	-34	62	-54.37%
2021/06/18	1	33.70	47	33.69	33.75	-46	62	-73.29%
2021/06/17	1	33.35	20	33.46	33.40	-19	67	-28.34%
2021/06/15	2.1	33.23	0	0.00	33.50	2.1	66	3.17%
2021/06/11	2	33.50	0	0.00	33.40	2	66	3.00%
2021/05/31	1	33.25	0	0.00	33.40	1	78	1.28%
2021/05/14	1	33.60	0	0.00	33.50	1	84	1.19%
2021/05/13	0	0.00	1	32.75	32.80	-1	83	-1.19%
2021/05/07	0	0.00	1	34.00	34.35	-1	81	-1.22%
2021/05/05	1	34.40	1	34.00	34.35	0	81	0.00%
2021/05/04	0	0.00	0	33.40	34.45	0	81	0.00%
2021/05/03	0	0.00	0	34.00	34.25	0	81	0.00%
2021/04/26	0	36.45	0	0.00	36.15	0	79	0.00%
2021/04/21	38	36.98	0	0.00	37.05	38	79	47.92%
2021/04/20	19	37.13	0	0.00	37.00	19	78	24.13%
2021/04/14	20	37.13	0	0.00	36.80	20	77	25.81%
2021/04/12	1	37.00	0	0.00	37.15	1	74	1.34%
2021/03/31	0	37.90	0	0.00	37.55	0	67	0.00%
2021/03/26	0	37.60	2	37.68	37.30	-2	65	-3.04%
2021/03/25	4	38.50	35	38.82	38.05	-31	64	-48.17%
2021/03/24	0	0.00	17	37.87	37.90	-17	61	-27.44%
2021/03/23	0	39.00	3	39.03	37.90	-3	60	-4.96%
2021/03/22	0	39.18	75	37.69	38.15	-75	56	-132.58%
2021/03/12	0	38.15	0	34.65	34.40	0	48	0.00%
2021/03/05	1	34.70	0	0.00	35.30	1	41	2.41%
2021/02/24	0	35.00	0	0.00	31.80	0	32	0.00%
2021/02/05	0	0.00	0	31.45	31.45	0	31	0.00%
2021/01/08	0	32.75	0	0.00	32.85	0	34	0.00%
2020/12/21	0	37.10	0	0.00	33.70	0	35	0.00%
2020/12/02	0	33.55	0	0.00	33.65	0	51	0.00%
2020/11/23	0	0.00	0	33.90	33.60	0	46	0.00%
2020/10/12	0	0.00	7	33.84	34.00	-7	61	-11.39%
2020/10/06	0	34.00	0	0.00	34.05	0	62	0.00%
2020/09/23	3	34.20	0	0.00	34.35	3	78	3.81%
2020/09/22	5	34.19	0	0.00	34.25	5	83	6.02%
2020/09/18	1	34.10	0	0.00	34.30	1	82	1.22%
2020/09/16	30	34.00	0	0.00	33.95	30	79	37.82%
2020/09/15	37	34.14	0	0.00	33.90	37	78	47.17%
2020/09/10	6	32.25	0	0.00	32.45	6	68	8.72%
2020/04/17	0	0.00	2	32.00	31.95	-2	76	-2.63%
2020/04/15	0	0.00	14	32.00	31.90	-14	87	-16.04%
2020/04/14	3	31.68	0	0.00	31.90	3	87	3.45%
2020/04/13	0	0.00	2	31.00	31.90	-2	84	-2.37%
2020/03/31	10	24.23	0	0.00	25.20	10	139	7.18%
2020/03/30	3	25.60	1	25.50	26.15	2	133	1.50%
2020/03/13	0	0.00	1	26.60	27.75	-1	128	-0.78%
2020/01/31	11	31.23	0	0.00	31.30	11	120	9.13%
2020/01/30	9	31.34	0	0.00	31.65	9	119	7.53%
2020/01/17	0	0.00	1	35.80	34.20	-1	114	-0.87%
2020/01/13	1	34.30	0	0.00	34.30	1	111	0.89%
2020/01/10	1	34.35	1	34.65	34.15	0	110	0.00%
2020/01/09	1	34.80	0	0.00	34.00	1	108	0.93%
2020/01/07	0	0.00	10	33.80	33.80	-10	94	-10.62%
2020/01/02	10	35.25	0	0.00	34.60	10	85	11.66%
2019/12/31	0	0.00	1	36.80	35.00	-1	75	-1.33%
2019/12/30	0	0.00	20	34.72	34.75	-20	51	-39.18%
2019/09/25	0	0.00	1	28.05	28.10	-1	31	-3.16%
2019/09/05	1	28.10	0	0.00	28.10	1	30	3.26%
2019/09/04	2	28.00	0	0.00	28.15	2	30	6.58%
2019/09/03	3	27.85	0	0.00	28.00	3	30	9.76%
2019/09/02	3	27.85	0	0.00	27.85	3	30	9.83%
2019/08/30	4	27.83	0	0.00	27.95	4	30	13.00%
2019/08/29	3	27.58	0	0.00	27.75	3	31	9.41%
2019/08/28	3	27.50	0	0.00	27.85	3	33	9.08%
2019/08/27	1	27.25	0	0.00	27.70	1	40	2.46%
2019/06/10	0	0.00	3	28.50	28.50	-3	44	-6.75%
2019/06/05	0	0.00	1	28.65	28.55	-1	44	-2.26%
2019/04/30	0	0.00	2	27.85	27.90	-2	28	-7.05%
2019/04/23	1	28.20	0	0.00	28.40	1	28	3.53%
2019/04/19	3	28.33	0	0.00	28.20	3	28	10.70%
2019/04/01	0	27.90	0	0.00	27.50	0	25	0.00%
2019/03/29	0	0.00	4	27.00	27.35	-4	25	-15.82%
2019/03/28	0	27.25	0	0.00	27.00	0	24	0.00%
2019/03/27	0	0.00	1	27.10	27.10	-1	23	-4.21%
2019/03/25	0	27.00	0	0.00	27.00	0	23	0.00%
2019/03/22	0	27.35	0	0.00	27.10	0	23	0.01%
2019/03/18	0	0.00	2	26.75	26.70	-2	22	-9.05%
2018/11/12	100	24.73	0	0.00	25.65	100	45	221.74%
2018/09/27	2	33.80	0	0.00	33.60	2	53	3.73%
2018/07/04	1	32.00	0	0.00	31.90	1	263	0.38%
2018/06/22	0	0.00	53	38.12	38.05	-53	472	-11.22%
2018/06/21	0	0.00	94	38.28	38.40	-94	489	-19.19%
2018/06/20	0	0.00	37	37.85	37.80	-37	497	-7.44%
2018/06/19	0	0.00	58	38.34	38.00	-58	500	-11.59%
2018/06/15	0	0.00	1	39.00	37.85	-1	501	-0.20%
2018/06/04	1	38.75	4	36.88	38.40	-3	650	-0.46%
2018/05/11	0	0.00	1	36.75	35.70	-1	1,108	-0.09%
2018/04/30	1	35.20	0	0.00	34.50	1	1,157	0.09%
2018/04/26	3	32.87	0	0.00	31.85	3	1,202	0.25%
2018/04/25	3	34.57	0	0.00	34.00	3	1,206	0.25%
2018/04/24	4	36.63	0	0.00	36.20	4	1,239	0.32%
2018/04/23	1	37.70	0	0.00	37.50	1	1,313	0.08%
2018/04/19	10	38.50	1	38.60	38.60	9	1,509	0.60%
2018/04/18	29	38.16	0	0.00	38.40	29	1,551	1.87%
2018/04/17	2	37.00	0	0.00	37.60	2	1,575	0.13%
2018/04/16	1	38.00	1	38.00	37.45	0	1,589	0.00%
2018/04/13	6	37.80	0	0.00	38.55	6	1,600	0.37%
2018/04/03	1	37.50	0	0.00	38.05	1	1,597	0.06%
2018/04/02	6	38.50	11	39.95	37.70	-5	1,587	-0.32%
2018/03/31	2	38.48	0	0.00	38.50	2	1,570	0.13%
2018/03/30	10	40.95	14	42.29	37.85	-4	1,555	-0.26%
2018/03/29	1	39.45	52	41.03	41.70	-51	1,491	-3.42%
2018/03/28	11	37.16	2	37.33	37.95	9	1,425	0.63%
2018/03/27	9	36.23	4	36.74	36.05	5	1,403	0.36%
2018/03/26	11	34.79	3	35.58	34.90	8	1,382	0.58%
2018/03/23	10	34.32	0	0.00	34.60	10	1,361	0.73%
2018/03/22	11	34.53	1	34.70	34.35	10	1,350	0.74%
2018/03/21	18	34.76	0	0.00	34.65	18	1,345	1.34%
2018/03/20	5	34.45	0	0.00	34.65	5	1,340	0.37%
2018/03/19	0	0.00	12	34.03	34.00	-12	1,335	-0.90%
2018/03/16	35	35.35	24	34.85	34.40	11	1,328	0.83%
2018/03/15	12	34.63	14	34.83	35.00	-2	1,312	-0.15%
2018/03/13	0	0.00	3	34.15	33.95	-3	1,281	-0.23%
2018/03/12	0	0.00	1	32.30	33.00	-1	1,266	-0.08%
2018/03/09	35	33.03	0	0.00	32.25	35	1,248	2.80%
2018/03/08	17	35.79	19	33.35	33.20	-2	1,220	-0.16%
2018/03/07	30	36.13	29	36.63	34.60	1	1,175	0.09%
2018/03/06	47	35.34	34	35.78	35.15	13	1,084	1.20%
2018/03/05	4	33.16	237	33.70	33.75	-233	976	-23.85%	大賣/鉅額交易
2018/03/02	13	29.12	17	30.11	30.70	-4	905	-0.44%
2018/03/01	1	27.30	1	28.10	27.95	0	863	0.00%
2018/02/27	10	27.98	13	28.60	27.50	-3	862	-0.35%
2018/02/23	0	0.00	1	27.45	27.60	-1	840	-0.12%
2018/02/21	5	28.59	4	28.68	28.45	1	824	0.12%
2018/02/12	14	27.80	55	27.76	27.30	-41	800	-5.12%
2018/02/09	0	0.00	8	26.62	26.70	-8	766	-1.04%
2018/02/07	0	0.00	4	24.95	24.60	-4	752	-0.53%
2018/02/06	1	22.90	14	22.90	23.20	-13	751	-1.73%
2018/02/05	10	23.70	13	24.86	25.30	-3	743	-0.40%
2018/02/02	0	0.00	8	25.55	25.55	-8	753	-1.06%
2018/02/01	12	26.98	0	0.00	26.70	12	750	1.60%
2018/01/29	10	27.35	10	28.00	27.40	0	762	0.00%
2018/01/26	0	0.00	11	27.55	27.35	-11	758	-1.45%
2018/01/25	8	27.14	5	27.20	27.40	3	751	0.40%
2018/01/24	5	28.00	10	28.00	27.95	-5	741	-0.67%
2018/01/23	13	27.56	0	0.00	27.50	13	731	1.78%
2018/01/22	1	28.20	17.2	28.19	27.75	-16.2	716	-2.26%
2018/01/18	47	27.53	31	26.42	26.40	16	668	2.39%
2018/01/17	5	24.45	13	26.07	26.60	-8	630	-1.27%
2018/01/16	141	27.65	109	26.75	24.95	32	555	5.76%	大買/大賣/
2018/01/15	22	26.37	34	27.05	27.70	-12	423	-2.83%
2018/01/12	46	24.57	23	25.03	25.20	23	373	6.16%
2018/01/11	41	22.03	2	21.98	22.95	39	321	12.13%
2018/01/09	0	0.00	3	20.25	20.40	-3	276	-1.09%
2018/01/08	5	20.28	1	20.90	20.90	4	256	1.56%
2018/01/05	1	19.00	0	0.00	19.00	1	229	0.44%