凱衛 (5201)-富邦-內湖券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	13	30.70	0	0.00	30.70	13	553	2.35%
2024/04/09	0	0.00	3	32.62	32.75	-3	529	-0.57%
2024/04/08	2	32.80	0	0.00	33.05	2	525	0.38%
2024/04/03	0	0.00	1	33.50	32.80	-1	517	-0.19%
2024/04/02	3	35.60	4	34.95	34.65	-1	503	-0.20%
2024/04/01	0	0.00	4	35.45	35.30	-4	499	-0.80%
2024/03/29	3	37.00	0	0.00	37.35	3	493	0.61%
2024/03/28	2	36.70	4	36.58	36.60	-2	479	-0.42%
2024/03/26	5	37.04	7	36.55	36.50	-2	470	-0.43%
2024/03/25	0	0.00	1	38.05	38.05	-1	456	-0.22%
2024/03/22	1	37.50	3	37.67	37.45	-2	437	-0.46%
2024/03/21	1	37.05	5	37.00	37.05	-4	414	-0.96%
2024/03/20	1	37.70	0	0.00	37.10	1	398	0.25%
2024/03/19	2	37.43	0	0.00	39.60	2	348	0.57%
2024/03/15	5	37.97	1	37.40	34.70	4	237	1.68%
2024/03/14	1	39.05	1	40.70	37.75	0	206	0.00%
2024/03/13	14	39.96	5	39.26	39.00	9	176	5.10%
2024/03/12	2	38.50	0	0.00	38.50	2	101	1.98%
2023/08/10	0	0.00	30	33.41	31.75	-30	312	-9.60%
2023/08/08	5	33.57	0	0.00	33.70	5	314	1.59%
2023/08/07	22	33.73	0	0.00	33.90	22	338	6.50%
2023/08/01	3	34.60	0	0.00	34.50	3	337	0.89%
2023/07/28	0	0.00	1	33.65	33.50	-1	321	-0.31%
2023/07/27	6	33.83	5	33.20	33.15	1	317	0.31%
2023/07/25	5	32.68	5	32.77	32.95	0	307	0.00%
2023/07/04	0	0.00	3	34.50	34.60	-3	284	-1.05%
2023/07/03	3	35.50	0	0.00	35.05	3	281	1.06%
2023/06/30	0	0.00	3	33.90	34.10	-3	277	-1.08%
2023/06/29	3	34.15	0	0.00	33.80	3	274	1.09%
2023/06/21	0	0.00	3	37.55	36.80	-3	260	-1.15%
2023/06/20	5	36.51	2	36.00	37.20	3	251	1.19%
2023/06/19	2	35.70	2	35.35	35.65	0	230	0.00%
2023/06/16	0	0.00	3	36.02	36.05	-3	222	-1.35%
2023/06/14	5	32.56	3	32.00	33.40	2	172	1.16%
2023/06/13	0	0.00	3	32.50	31.70	-3	164	-1.82%
2023/06/12	3	32.75	0	0.00	32.75	3	149	2.01%
2023/05/31	0	0.00	3	30.02	30.00	-3	123	-2.43%
2023/05/30	4	30.64	0	0.00	30.15	4	122	3.28%
2023/05/19	0	0.00	0	30.05	30.10	0	89	0.00%
2023/05/18	3	30.50	5	30.50	30.40	-2	82	-2.44%
2023/05/17	3	29.00	2	29.50	29.35	1	71	1.39%
2023/05/15	0	0.00	2	27.85	27.85	-2	63	-3.14%
2023/05/11	3	30.50	22	30.50	30.35	-19	55	-34.08%
2023/05/10	0	0.00	5	28.00	27.75	-5	30	-16.39%
2023/05/08	0	0.00	15	28.02	28.10	-15	29	-51.55%
2023/04/11	0	27.95	0	0.00	27.90	0	22	0.02%
2023/01/11	0	0.00	2	26.85	26.85	-2	25	-7.78%
2023/01/06	0	0.00	2	27.00	27.10	-2	25	-7.76%
2023/01/05	0	0.00	2	27.00	27.15	-2	25	-7.78%
2022/01/17	0	0.00	3	27.00	27.20	-3	26	-11.33%
2021/06/28	0	0.00	2	29.95	30.00	-2	90	-2.21%
2021/04/20	1	37.15	0	0.00	37.00	1	78	1.27%
2021/03/29	1	37.30	0	0.00	37.35	1	66	1.50%
2021/03/26	0	0.00	0.1	37.82	37.30	-0.1	65	-0.09%
2021/03/25	0	0.00	0	39.93	38.05	0	64	0.00%
2021/03/22	0	0.00	8	37.61	38.15	-8	56	-14.14%
2021/03/19	0	0.00	2	36.00	35.65	-2	50	-3.98%
2021/03/18	0	0.00	1	36.00	35.55	-1	48	-2.05%
2021/03/17	0	0.00	0	36.95	35.40	0	47	-0.01%
2021/03/16	0	0.00	3	35.84	35.85	-3	46	-6.48%
2021/03/15	0.1	35.85	0	0.00	35.85	0.1	48	0.16%
2021/03/04	1	34.55	0	0.00	34.70	1	39	2.54%
2021/02/18	2	31.90	0	0.00	32.15	2	31	6.32%
2020/09/15	0	0.00	2	34.30	33.90	-2	78	-2.55%
2020/09/14	2	34.50	0	0.00	34.40	2	76	2.63%
2020/08/21	0	0.00	0.2	31.90	32.20	-0.2	66	-0.33%
2020/07/01	1	34.10	0	0.00	35.05	1	77	1.28%
2020/06/30	1	32.10	0	0.00	32.35	1	73	1.36%
2020/06/24	1	32.00	0	0.00	32.00	1	78	1.27%
2020/06/23	2	32.45	0	0.00	32.20	2	78	2.55%
2020/06/18	2	31.60	0	0.00	31.95	2	78	2.54%
2020/06/16	2	31.68	0	0.00	32.00	2	79	2.51%
2020/06/15	1	31.50	0	0.00	31.90	1	82	1.21%
2020/06/05	1	31.80	0	0.00	32.00	1	87	1.14%
2020/05/28	1	31.80	0	0.00	31.80	1	89	1.12%
2020/05/05	2	33.78	2	33.80	33.85	0	74	0.00%
2020/04/24	1	33.15	1	33.40	33.45	0	78	0.00%
2020/04/22	1	32.10	1	32.65	32.90	0	77	0.00%
2020/04/14	1	31.90	0	0.00	31.90	1	87	1.15%
2020/04/13	1	30.90	0	0.00	31.90	1	84	1.18%
2020/04/08	2	25.60	0	0.00	26.20	2	94	2.12%
2020/04/07	1	25.50	0	0.00	25.55	1	117	0.85%
2020/04/06	1	25.00	0	0.00	25.45	1	133	0.75%
2020/03/11	1	30.60	0	0.00	30.80	1	125	0.79%
2020/02/21	1	31.05	0	0.00	31.10	1	123	0.81%
2020/01/02	0	0.00	2	34.00	34.60	-2	85	-2.33%
2019/12/31	1	36.60	3	36.00	35.00	-2	75	-2.66%
2019/12/30	4	33.89	0	0.00	34.75	4	51	7.84%
2019/12/23	0	0.00	2	28.10	28.10	-2	28	-7.01%
2019/12/16	0	0.00	3	28.00	28.00	-3	26	-11.26%
2019/11/07	1	27.70	0	0.00	27.75	1	26	3.74%
2019/11/05	4	27.80	0	0.00	27.85	4	28	13.85%
2018/06/26	0	0.00	3	37.20	37.15	-3	432	-0.69%
2018/06/13	3	37.60	0	0.00	37.20	3	507	0.59%
2018/06/11	0	0.00	1	37.20	37.15	-1	544	-0.18%
2018/06/08	1	37.40	0	0.00	37.50	1	554	0.18%
2018/06/04	1	36.15	1	38.50	38.40	0	650	0.00%
2018/04/27	0	0.00	1	32.45	35.00	-1	1,173	-0.09%
2018/04/25	1	34.60	0	0.00	34.00	1	1,206	0.08%
2018/04/24	0	0.00	1	36.20	36.20	-1	1,239	-0.08%
2018/04/03	1	37.30	2	37.55	38.05	-1	1,597	-0.06%
2018/04/02	3	38.50	3	38.32	37.70	0	1,587	0.00%
2018/03/31	1	38.05	0	0.00	38.50	1	1,570	0.06%
2018/03/30	2	40.85	6	40.36	37.85	-4	1,555	-0.26%
2018/03/29	13	40.50	15	40.60	41.70	-2	1,491	-0.13%
2018/03/28	1	37.40	0	0.00	37.95	1	1,425	0.07%
2018/03/27	1	35.75	3	36.35	36.05	-2	1,403	-0.14%
2018/03/26	2	35.80	0	0.00	34.90	2	1,382	0.14%
2018/03/21	0	0.00	1	34.60	34.65	-1	1,345	-0.07%
2018/03/20	0	0.00	1	34.55	34.65	-1	1,340	-0.07%
2018/03/12	1	32.15	0	0.00	33.00	1	1,266	0.08%
2018/03/09	0	0.00	5	32.30	32.25	-5	1,248	-0.40%
2018/03/08	6	35.19	0	0.00	33.20	6	1,220	0.49%
2018/03/07	2	35.68	6	37.30	34.60	-4	1,175	-0.34%
2018/03/06	6	35.22	2	36.00	35.15	4	1,084	0.37%
2018/03/05	1	32.50	0	0.00	33.75	1	976	0.10%
2018/03/02	2	29.80	1	29.80	30.70	1	905	0.11%
2018/03/01	0	0.00	1	27.80	27.95	-1	863	-0.12%
2018/02/27	0	0.00	1	28.00	27.50	-1	862	-0.12%
2018/02/23	1	27.50	0	0.00	27.60	1	840	0.12%
2018/02/21	0	0.00	1	28.50	28.45	-1	824	-0.12%
2018/02/05	5	23.62	1	24.15	25.30	4	743	0.54%
2018/02/02	4	25.51	0	0.00	25.55	4	753	0.53%
2018/01/31	2	27.45	10	27.55	27.35	-8	749	-1.07%
2018/01/30	0	0.00	1	27.90	27.70	-1	765	-0.13%
2018/01/29	1	27.35	0	0.00	27.40	1	762	0.13%
2018/01/24	0	0.00	2	27.83	27.95	-2	741	-0.27%
2018/01/22	12	28.00	0	0.00	27.75	12	716	1.67%
2018/01/18	0	0.00	4	26.70	26.40	-4	668	-0.60%
2018/01/17	4	26.34	3	25.00	26.60	1	630	0.16%
2018/01/16	10	28.93	16	26.49	24.95	-6	555	-1.08%
2018/01/15	1	27.10	2	27.50	27.70	-1	423	-0.24%
2018/01/10	1	21.30	0	0.00	21.00	1	292	0.34%