凱衛 (5201)-元大-城東券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.15
漲跌
▲0.25
漲幅
+0.87%
成交量
97張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.85	0	0.00	28.95	1	630	0.16%
2024/05/09	1	31.90	0	0.00	31.95	1	607	0.16%
2024/05/08	0	0.00	2	31.95	32.10	-2	605	-0.33%
2024/05/06	1	31.20	0	0.00	30.90	1	598	0.17%
2024/04/26	1	30.50	0	0.00	30.45	1	584	0.17%
2024/04/25	0	0.00	1	30.20	30.10	-1	583	-0.17%
2024/04/10	6	31.05	31	30.69	30.70	-25	553	-4.52%
2024/04/08	25	33.46	7	33.28	33.05	18	525	3.43%
2024/04/03	0.1	33.65	0	0.00	32.80	0.1	517	0.01%
2024/04/02	1	35.50	0.5	36.25	34.65	0.5	503	0.10%
2024/04/01	1	35.40	0	0.00	35.30	1	499	0.20%
2024/03/22	6	38.00	0	0.00	37.45	6	437	1.37%
2024/03/20	0	0.00	5	37.86	37.10	-5	398	-1.26%
2024/03/19	9	38.44	4	39.03	39.60	5	348	1.44%
2024/03/12	0	0.00	2	38.50	38.50	-2	101	-1.98%
2024/02/01	0	0.00	1	31.40	31.55	-1	64	-1.54%
2024/01/22	0	0.00	1	30.90	31.00	-1	65	-1.53%
2024/01/17	1	31.65	0	0.00	31.15	1	64	1.54%
2024/01/15	0	0.00	5	31.75	31.80	-5	63	-7.89%
2024/01/08	0	0.00	1	31.90	31.80	-1	62	-1.61%
2023/12/13	3	31.93	1	32.25	32.35	2	57	3.45%
2023/12/01	1	30.15	0	0.00	30.50	1	41	2.43%
2023/11/16	1	29.60	0	0.00	30.40	1	44	2.27%
2023/11/01	1	30.55	1	30.55	30.65	0	52	0.00%
2023/09/11	0	31.50	0	0.00	31.35	0	215	0.00%
2023/08/31	1	31.15	0	0.00	31.40	1	256	0.39%
2023/07/18	0	0.00	2	32.55	32.30	-2	303	-0.66%
2023/07/17	0	0.00	19	32.78	33.00	-19	302	-6.28%
2023/07/10	0	0.00	15	31.96	32.15	-15	295	-5.08%
2023/07/06	0	0.00	17	33.23	33.20	-17	289	-5.87%
2023/07/05	0	0.00	28	34.11	34.30	-28	288	-9.71%
2023/06/30	1	33.85	0	0.00	34.10	1	277	0.36%
2023/06/27	1	34.90	4	33.60	33.60	-3	270	-1.11%
2023/06/21	1	36.95	8	37.16	36.80	-7	260	-2.69%
2023/06/20	11	36.34	4	38.05	37.20	7	251	2.79%
2023/06/19	17	35.42	0	0.00	35.65	17	230	7.37%
2023/06/16	68	36.92	0	0.00	36.05	68	222	30.53%
2023/06/15	0	0.00	2.1	36.70	36.70	-2.1	196	-1.07%
2023/06/14	0	0.00	2	33.00	33.40	-2	172	-1.16%
2023/06/13	2	31.95	0	0.00	31.70	2	164	1.21%
2023/06/12	0	0.00	1	32.75	32.75	-1	149	-0.67%
2023/06/05	1	30.15	0	0.00	30.20	1	125	0.79%
2023/05/30	2	30.13	0	0.00	30.15	2	122	1.64%
2023/05/12	0.1	29.01	0	0.00	28.70	0.1	61	0.16%
2023/04/10	0	0.00	1	27.55	27.45	-1	21	-4.61%
2023/03/08	1	27.25	3	27.37	27.30	-2	19	-10.35%
2023/03/07	3	27.72	1	27.35	27.25	2	19	10.50%
2023/02/14	1	26.90	0	0.00	26.65	1	24	4.08%
2022/12/29	0	0.00	1	28.15	28.15	-1	25	-3.95%
2022/12/08	1	28.00	0	0.00	28.50	1	22	4.48%
2022/11/24	1	28.00	0	0.00	28.20	1	26	3.82%
2022/11/22	2	27.95	0	0.00	27.85	2	21	9.18%
2022/08/24	2	29.50	0	0.00	29.20	2	31	6.38%
2022/07/12	10	30.65	0	0.00	30.65	10	35	27.97%
2022/06/28	1	28.00	0	0.00	28.40	1	38	2.57%
2022/05/04	1	29.00	0	0.00	28.95	1	69	1.45%
2022/04/29	2	29.80	0	0.00	29.90	2	68	2.93%
2022/04/27	2	31.05	0	0.00	30.70	2	67	2.96%
2022/03/08	0	0.00	2	29.75	29.80	-2	40	-4.98%
2021/12/24	0	0.00	0	28.40	27.30	0	27	-0.13%
2021/12/16	0	0.00	0	26.70	26.70	0	24	0.00%
2021/12/14	0	0.00	0	26.80	26.70	0	24	0.00%
2021/12/09	0	0.00	0	26.80	26.70	0	24	-0.09%
2021/10/28	0	25.30	0	0.00	25.95	0	16	0.01%
2021/10/19	0.1	25.97	0	0.00	26.15	0.1	17	0.33%
2021/06/24	1	30.05	0	0.00	30.55	1	86	1.16%
2021/06/23	2	34.03	0	0.00	34.25	2	80	2.48%
2021/03/05	0	0.00	2	35.05	35.30	-2	41	-4.82%
2021/03/04	0	0.00	1	34.55	34.70	-1	39	-2.54%
2021/01/11	0	0.00	0.4	33.15	33.05	-0.4	33	-1.10%
2021/01/08	0	0.00	0	33.15	32.85	0	34	0.00%
2021/01/06	0	0.00	0	33.50	33.25	0	34	-0.12%
2020/12/29	0	0.00	0	32.05	33.05	0	35	0.00%
2020/09/16	2	34.00	0	0.00	33.95	2	79	2.52%
2020/09/15	1	34.35	0	0.00	33.90	1	78	1.27%
2020/04/15	0	0.00	2	32.00	31.90	-2	87	-2.29%
2020/04/13	0	0.00	1	31.00	31.90	-1	84	-1.18%
2020/03/13	0	0.00	2	26.75	27.75	-2	128	-1.56%
2020/03/12	1	30.30	0	0.00	29.45	1	126	0.79%
2020/03/09	0	30.70	0	0.00	30.40	0	125	0.00%
2020/03/05	2	30.60	0	0.00	30.50	2	125	1.60%
2020/01/09	10	36.72	10	36.40	34.00	0	108	0.00%
2020/01/02	1	34.00	1	34.00	34.60	0	85	0.00%
2019/12/31	5	36.68	10	36.60	35.00	-5	75	-6.64%
2019/12/30	4	33.95	1	34.25	34.75	3	51	5.88%
2019/12/27	2	31.55	0	0.00	31.60	2	34	5.74%
2019/09/26	0	0.00	1	28.00	28.00	-1	31	-3.16%
2019/08/08	1	29.05	0	0.00	29.35	1	45	2.22%
2019/06/24	0	0.00	2	29.70	30.00	-2	42	-4.72%
2019/05/15	1	27.80	0	0.00	27.80	1	32	3.05%
2019/05/14	1	27.35	0	0.00	27.45	1	32	3.07%
2019/05/02	1	27.80	0	0.00	27.85	1	28	3.45%
2019/04/26	1	28.00	0	0.00	28.10	1	28	3.53%
2019/03/20	0	26.60	0	0.00	26.80	0	22	0.00%
2018/05/08	0	0.00	2	37.25	37.05	-2	1,130	-0.18%
2018/05/07	0	0.00	2	37.55	37.20	-2	1,133	-0.18%
2018/04/26	1	33.30	0	0.00	31.85	1	1,202	0.08%
2018/04/24	1	35.50	0	0.00	36.20	1	1,239	0.08%
2018/04/17	1	37.45	0	0.00	37.60	1	1,575	0.06%
2018/04/16	1	37.50	0	0.00	37.45	1	1,589	0.06%
2018/03/30	1	42.00	2	41.13	37.85	-1	1,555	-0.06%
2018/03/29	1	40.00	0	0.00	41.70	1	1,491	0.07%
2018/03/27	15	36.32	17	35.41	36.05	-2	1,403	-0.14%
2018/03/22	0	0.00	5	34.50	34.35	-5	1,350	-0.37%
2018/03/20	0	0.00	1	34.65	34.65	-1	1,340	-0.07%
2018/03/16	1	35.00	1	35.85	34.40	0	1,328	0.00%
2018/03/15	1	35.05	0	0.00	35.00	1	1,312	0.08%
2018/03/13	0	0.00	2	33.40	33.95	-2	1,281	-0.16%
2018/03/12	1	32.00	1	32.70	33.00	0	1,266	0.00%
2018/03/09	2	32.50	2	33.58	32.25	0	1,248	0.00%
2018/03/08	1	32.70	0	0.00	33.20	1	1,220	0.08%
2018/03/07	18	36.89	12	36.73	34.60	6	1,175	0.51%
2018/03/06	1	34.90	5	35.73	35.15	-4	1,084	-0.37%
2018/03/02	0	0.00	18	30.57	30.70	-18	905	-1.99%
2018/01/29	5	27.60	5	27.35	27.40	0	762	0.00%
2018/01/24	5	28.15	5	27.85	27.95	0	741	0.00%
2018/01/22	5	27.20	5	28.55	27.75	0	716	0.00%
2018/01/19	5	26.60	5	27.25	26.50	0	688	0.00%
2018/01/18	5	27.35	5	27.65	26.40	0	668	0.00%
2018/01/17	5	25.20	5	26.00	26.60	0	630	0.00%
2018/01/16	2	28.50	1	29.50	24.95	1	555	0.18%
2018/01/15	3	25.35	0.1	27.70	27.70	2.9	423	0.69%
2018/01/12	0	0.00	7	24.00	25.20	-7	373	-1.88%
2018/01/11	7	22.84	5.1	22.19	22.95	1.9	321	0.60%
2018/01/10	10	21.13	5	21.04	21.00	5	292	1.71%
2018/01/09	18	20.00	0	0.00	20.40	18	276	6.52%
2018/01/03	0	0.00	1	18.90	18.90	-1	235	-0.43%